33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 3 | 20230616 | 195200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230616 | 195100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230616 | 195000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230616 | 194900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230616 | 194800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230616 | 194700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230616 | 194600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230616 | 194500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230616 | 194400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230616 | 194300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230616 | 194200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230616 | 194100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230616 | 194000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230616 | 193900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230616 | 193800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230616 | 193700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230616 | 193600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230616 | 193500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230616 | 193400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230616 | 193300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230616 | 193200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230616 | 193100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230616 | 193000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230616 | 192900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230616 | 192800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230616 | 192700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230616 | 192600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230616 | 192500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230616 | 192400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230616 | 192300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 33 | 20230616 | 192200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230616 | 192100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230616 | 192000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230616 | 191900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230616 | 191800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230616 | 191700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230616 | 191600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230616 | 191500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230616 | 191400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230616 | 191300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230616 | 191200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230616 | 191100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230616 | 191000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230616 | 190900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230616 | 190800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230616 | 190700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230616 | 190600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230616 | 190500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230616 | 190400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230616 | 190300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230616 | 190200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230616 | 190100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230616 | 190000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230616 | 185900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230616 | 185800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230616 | 185700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230616 | 185600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230616 | 185500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230616 | 185400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230616 | 185300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 63 | 20230616 | 185200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230616 | 185100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230616 | 185000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230616 | 184900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230616 | 184800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230616 | 184700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230616 | 184600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230616 | 184500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230616 | 184400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230616 | 184300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230616 | 184200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230616 | 184100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230616 | 184000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230616 | 183900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230616 | 183800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230616 | 183700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230616 | 183600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230616 | 183500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230616 | 183400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230616 | 183300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230616 | 183200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230616 | 183100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230616 | 183000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230616 | 182900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230616 | 182800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230616 | 182700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230616 | 182600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230616 | 182500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230616 | 182400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230616 | 182300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 93 | 20230616 | 182200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230616 | 182100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230616 | 182000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230616 | 181900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230616 | 181800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230616 | 181700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230616 | 181600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230616 | 181500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230616 | 181400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230616 | 181300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230616 | 181200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230616 | 181100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230616 | 181000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230616 | 180900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230616 | 180800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230616 | 180700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230616 | 180600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230616 | 180500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230616 | 180400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230616 | 180300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230616 | 180200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230616 | 180100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230616 | 180000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230616 | 175900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230616 | 175800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230616 | 175700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230616 | 175600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230616 | 175500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230616 | 175400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230616 | 175300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 123 | 20230616 | 175200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230616 | 175100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230616 | 175000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230616 | 174900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230616 | 174800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230616 | 174700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230616 | 174600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230616 | 174500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230616 | 174400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230616 | 174300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230616 | 174200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230616 | 174100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230616 | 174000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230616 | 173900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230616 | 173800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230616 | 173700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230616 | 173600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230616 | 173500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230616 | 173400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230616 | 173300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230616 | 173200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230616 | 173100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230616 | 173000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230616 | 172900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230616 | 172800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230616 | 172700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230616 | 172600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230616 | 172500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230616 | 172400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230616 | 172300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 153 | 20230616 | 172200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230616 | 172100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230616 | 172000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230616 | 171900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230616 | 171800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230616 | 171700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230616 | 171600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230616 | 171500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230616 | 171400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230616 | 171300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230616 | 171200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230616 | 171100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230616 | 171000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230616 | 170900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230616 | 170800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230616 | 170700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230616 | 170600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230616 | 170500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230616 | 170400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230616 | 170300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230616 | 170200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230616 | 170100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230616 | 170000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230616 | 165900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230616 | 165800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230616 | 165700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230616 | 165600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230616 | 165500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230616 | 165400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230616 | 165300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 183 | 20230616 | 165200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230616 | 165100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230616 | 165000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230616 | 164900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230616 | 164800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230616 | 164700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230616 | 164600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230616 | 164500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230616 | 164400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230616 | 164300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230616 | 164200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230616 | 164100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230616 | 164000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230616 | 163900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230616 | 163800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230616 | 163700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230616 | 163600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230616 | 163500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230616 | 163400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230616 | 163300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230616 | 163200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230616 | 163100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230616 | 163000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230616 | 162900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230616 | 162800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230616 | 162700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230616 | 162600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230616 | 162500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230616 | 162400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230616 | 162300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 213 | 20230616 | 162200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230616 | 162100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230616 | 162000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230616 | 161900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230616 | 161800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230616 | 161700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230616 | 161600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230616 | 161500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230616 | 161400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230616 | 161300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230616 | 161200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230616 | 161100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230616 | 161000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230616 | 160900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230616 | 160800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230616 | 160700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230616 | 160600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230616 | 160500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230616 | 160400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230616 | 160300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230616 | 160200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230616 | 160100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230616 | 160000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230616 | 155900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230616 | 155800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230616 | 155700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230616 | 155600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230616 | 155500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230616 | 155400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230616 | 155300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 243 | 20230616 | 155200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230616 | 155100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230616 | 155000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230616 | 154900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230616 | 154800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230616 | 154700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230616 | 154600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230616 | 154500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230616 | 154400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230616 | 154300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230616 | 154200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230616 | 154100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230616 | 154000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230616 | 153900 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230616 | 153800 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230616 | 153700 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230616 | 153600 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230616 | 153500 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230616 | 153400 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230616 | 153300 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230616 | 153200 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230616 | 153100 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230616 | 153000 | 9481997015 | 2300 | 2300 | 2300 | 2300 | 49700 |
| 266 | 20230616 | 152900 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20230616 | 152800 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20230616 | 152700 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20230616 | 152600 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20230616 | 152500 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20230616 | 152400 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20230616 | 152300 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 273 | 20230616 | 152200 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20230616 | 152100 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20230616 | 152000 | 9367687015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20230616 | 151900 | 9367687015 | 2295 | 2290 | 2295 | 2285 | 17923 |
| 277 | 20230616 | 151800 | 9326590570 | 2290 | 2290 | 2290 | 2285 | 7656 |
| 278 | 20230616 | 151700 | 9309059330 | 2290 | 2290 | 2290 | 2280 | 3725 |
| 279 | 20230616 | 151600 | 9300546865 | 2285 | 2290 | 2290 | 2285 | 9613 |
| 280 | 20230616 | 151500 | 9278536375 | 2285 | 2295 | 2295 | 2280 | 52135 |
| 281 | 20230616 | 151400 | 9159409160 | 2290 | 2290 | 2295 | 2280 | 49797 |
| 282 | 20230616 | 151300 | 9045518085 | 2290 | 2290 | 2295 | 2290 | 9609 |
| 283 | 20230616 | 151200 | 9023513415 | 2290 | 2295 | 2300 | 2290 | 5227 |
| 284 | 20230616 | 151100 | 9011532980 | 2295 | 2295 | 2300 | 2290 | 5693 |
| 285 | 20230616 | 151000 | 8998472560 | 2295 | 2295 | 2300 | 2290 | 3452 |
| 286 | 20230616 | 150900 | 8990550060 | 2300 | 2295 | 2300 | 2295 | 2901 |
| 287 | 20230616 | 150800 | 8983891250 | 2295 | 2300 | 2300 | 2295 | 2360 |
| 288 | 20230616 | 150700 | 8978469895 | 2300 | 2295 | 2300 | 2290 | 7466 |
| 289 | 20230616 | 150600 | 8961336915 | 2290 | 2295 | 2295 | 2290 | 11249 |
| 290 | 20230616 | 150500 | 8935567705 | 2290 | 2295 | 2295 | 2290 | 7269 |
| 291 | 20230616 | 150400 | 8918888100 | 2295 | 2295 | 2295 | 2285 | 4001 |
| 292 | 20230616 | 150300 | 8909721070 | 2295 | 2290 | 2295 | 2285 | 9679 |
| 293 | 20230616 | 150200 | 8887598630 | 2285 | 2290 | 2290 | 2285 | 15340 |
| 294 | 20230616 | 150100 | 8852511740 | 2290 | 2290 | 2290 | 2280 | 18135 |
| 295 | 20230616 | 150000 | 8811036245 | 2290 | 2285 | 2290 | 2280 | 17832 |
| 296 | 20230616 | 145900 | 8770269155 | 2285 | 2285 | 2290 | 2280 | 10953 |
| 297 | 20230616 | 145800 | 8745242050 | 2285 | 2285 | 2290 | 2280 | 36415 |
| 298 | 20230616 | 145700 | 8662056140 | 2285 | 2290 | 2295 | 2285 | 30921 |
| 299 | 20230616 | 145600 | 8591342175 | 2290 | 2295 | 2295 | 2290 | 12266 |
| 300 | 20230616 | 145500 | 8563252030 | 2290 | 2290 | 2300 | 2290 | 7775 |
| 301 | 20230616 | 145400 | 8545447260 | 2290 | 2295 | 2300 | 2290 | 26189 |
| 302 | 20230616 | 145300 | 8485467165 | 2300 | 2300 | 2300 | 2290 | 13734 |
| 303 | 20230616 | 145200 | 8453943530 | 2295 | 2295 | 2300 | 2295 | 5545 |
| 304 | 20230616 | 145100 | 8441217505 | 2300 | 2300 | 2300 | 2295 | 2932 |
| 305 | 20230616 | 145000 | 8434486410 | 2300 | 2300 | 2300 | 2290 | 41946 |
| 306 | 20230616 | 144900 | 8338313660 | 2300 | 2300 | 2300 | 2295 | 1209 |
| 307 | 20230616 | 144800 | 8335533205 | 2305 | 2300 | 2305 | 2295 | 20790 |
| 308 | 20230616 | 144700 | 8287819835 | 2300 | 2300 | 2305 | 2295 | 1924 |
| 309 | 20230616 | 144600 | 8283395790 | 2300 | 2300 | 2305 | 2300 | 1211 |
| 310 | 20230616 | 144500 | 8280610380 | 2305 | 2305 | 2305 | 2300 | 10501 |
| 311 | 20230616 | 144400 | 8256457860 | 2300 | 2300 | 2305 | 2300 | 7010 |
| 312 | 20230616 | 144300 | 8240334005 | 2295 | 2305 | 2310 | 2295 | 52101 |
| 313 | 20230616 | 144200 | 8120424925 | 2305 | 2310 | 2315 | 2305 | 15207 |
| 314 | 20230616 | 144100 | 8085290710 | 2315 | 2310 | 2315 | 2310 | 7453 |
| 315 | 20230616 | 144000 | 8068058820 | 2310 | 2305 | 2310 | 2305 | 7709 |
| 316 | 20230616 | 143900 | 8050258225 | 2310 | 2315 | 2315 | 2305 | 6768 |
| 317 | 20230616 | 143800 | 8034620180 | 2315 | 2310 | 2315 | 2305 | 14004 |
| 318 | 20230616 | 143700 | 8002291280 | 2310 | 2310 | 2315 | 2310 | 1540 |
| 319 | 20230616 | 143600 | 7998732780 | 2315 | 2310 | 2315 | 2310 | 531 |
| 320 | 20230616 | 143500 | 7997504645 | 2310 | 2315 | 2315 | 2310 | 1283 |
| 321 | 20230616 | 143400 | 7994538415 | 2310 | 2310 | 2315 | 2305 | 4809 |
| 322 | 20230616 | 143300 | 7983429875 | 2310 | 2305 | 2315 | 2305 | 2338 |
| 323 | 20230616 | 143200 | 7978027675 | 2305 | 2310 | 2315 | 2305 | 11366 |
| 324 | 20230616 | 143100 | 7951824940 | 2315 | 2310 | 2315 | 2305 | 13583 |
| 325 | 20230616 | 143000 | 7920484505 | 2310 | 2305 | 2310 | 2305 | 3232 |
| 326 | 20230616 | 142900 | 7913029125 | 2305 | 2310 | 2310 | 2305 | 5816 |
| 327 | 20230616 | 142800 | 7899621335 | 2305 | 2305 | 2310 | 2305 | 8497 |
| 328 | 20230616 | 142700 | 7880035640 | 2310 | 2310 | 2310 | 2305 | 2860 |
| 329 | 20230616 | 142600 | 7873439040 | 2305 | 2310 | 2310 | 2305 | 6540 |
| 330 | 20230616 | 142500 | 7858362060 | 2305 | 2310 | 2310 | 2305 | 10016 |
| 331 | 20230616 | 142400 | 7835267670 | 2310 | 2310 | 2310 | 2305 | 47579 |
| 332 | 20230616 | 142300 | 7725589000 | 2310 | 2310 | 2315 | 2310 | 9837 |
| 333 | 20230616 | 142200 | 7702864255 | 2310 | 2310 | 2315 | 2310 | 8958 |
| 334 | 20230616 | 142100 | 7682171015 | 2310 | 2310 | 2315 | 2310 | 3966 |
| 335 | 20230616 | 142000 | 7673009395 | 2310 | 2315 | 2320 | 2305 | 43594 |
| 336 | 20230616 | 141900 | 7572242290 | 2315 | 2320 | 2320 | 2315 | 2775 |
| 337 | 20230616 | 141800 | 7565814560 | 2320 | 2320 | 2320 | 2315 | 350 |
| 338 | 20230616 | 141700 | 7565004055 | 2320 | 2320 | 2320 | 2315 | 4441 |
| 339 | 20230616 | 141600 | 7554717490 | 2320 | 2320 | 2320 | 2315 | 8316 |
| 340 | 20230616 | 141500 | 7535436035 | 2320 | 2320 | 2325 | 2320 | 19547 |
| 341 | 20230616 | 141400 | 7490076275 | 2320 | 2325 | 2325 | 2320 | 1370 |
| 342 | 20230616 | 141300 | 7486894975 | 2325 | 2320 | 2325 | 2320 | 39 |
| 343 | 20230616 | 141200 | 7486804330 | 2325 | 2325 | 2330 | 2325 | 1071 |
| 344 | 20230616 | 141100 | 7484314250 | 2330 | 2325 | 2330 | 2320 | 16366 |
| 345 | 20230616 | 141000 | 7446267785 | 2330 | 2330 | 2330 | 2325 | 1913 |
| 346 | 20230616 | 140900 | 7441812245 | 2330 | 2330 | 2330 | 2325 | 1324 |
| 347 | 20230616 | 140800 | 7438728895 | 2330 | 2330 | 2330 | 2330 | 177 |
| 348 | 20230616 | 140700 | 7438316485 | 2330 | 2325 | 2330 | 2325 | 4152 |
| 349 | 20230616 | 140600 | 7428649780 | 2330 | 2330 | 2330 | 2330 | 475 |
| 350 | 20230616 | 140500 | 7427543030 | 2330 | 2320 | 2330 | 2320 | 21038 |
| 351 | 20230616 | 140400 | 7378639675 | 2325 | 2325 | 2325 | 2320 | 1990 |
| 352 | 20230616 | 140300 | 7374013425 | 2325 | 2325 | 2325 | 2320 | 2556 |
| 353 | 20230616 | 140200 | 7368070835 | 2320 | 2320 | 2325 | 2320 | 843 |
| 354 | 20230616 | 140100 | 7366115060 | 2320 | 2320 | 2325 | 2320 | 2564 |
| 355 | 20230616 | 140000 | 7360166575 | 2320 | 2320 | 2320 | 2320 | 2035 |
| 356 | 20230616 | 135900 | 7355445375 | 2320 | 2320 | 2325 | 2320 | 8111 |
| 357 | 20230616 | 135800 | 7336627830 | 2320 | 2320 | 2320 | 2320 | 1040 |
| 358 | 20230616 | 135700 | 7334215030 | 2325 | 2325 | 2325 | 2325 | 53 |
| 359 | 20230616 | 135600 | 7334091805 | 2320 | 2325 | 2330 | 2320 | 908 |
| 360 | 20230616 | 135500 | 7331981425 | 2330 | 2325 | 2330 | 2325 | 4028 |
| 361 | 20230616 | 135400 | 7322615825 | 2325 | 2320 | 2325 | 2320 | 851 |
| 362 | 20230616 | 135300 | 7320640250 | 2325 | 2325 | 2325 | 2320 | 5694 |
| 363 | 20230616 | 135200 | 7307403850 | 2325 | 2325 | 2325 | 2325 | 4607 |
| 364 | 20230616 | 135100 | 7296692575 | 2325 | 2330 | 2330 | 2325 | 5039 |
| 365 | 20230616 | 135000 | 7284952495 | 2330 | 2330 | 2335 | 2330 | 7894 |
| 366 | 20230616 | 134900 | 7266559425 | 2330 | 2330 | 2335 | 2330 | 1076 |
| 367 | 20230616 | 134800 | 7264052220 | 2335 | 2335 | 2335 | 2330 | 5053 |
| 368 | 20230616 | 134700 | 7252267120 | 2335 | 2330 | 2335 | 2330 | 4336 |
| 369 | 20230616 | 134600 | 7242151060 | 2335 | 2335 | 2335 | 2330 | 6372 |
| 370 | 20230616 | 134500 | 7227283755 | 2335 | 2330 | 2335 | 2330 | 17825 |
| 371 | 20230616 | 134400 | 7185696315 | 2335 | 2335 | 2335 | 2330 | 1604 |
| 372 | 20230616 | 134300 | 7181950980 | 2330 | 2335 | 2335 | 2330 | 1931 |
| 373 | 20230616 | 134200 | 7177451250 | 2335 | 2335 | 2335 | 2325 | 136 |
| 374 | 20230616 | 134100 | 7177135005 | 2325 | 2335 | 2335 | 2320 | 33604 |
| 375 | 20230616 | 134000 | 7098953125 | 2330 | 2335 | 2335 | 2330 | 6958 |
| 376 | 20230616 | 133900 | 7082740970 | 2330 | 2330 | 2335 | 2330 | 3783 |
| 377 | 20230616 | 133800 | 7073908865 | 2335 | 2330 | 2335 | 2330 | 3106 |
| 378 | 20230616 | 133700 | 7066665555 | 2335 | 2335 | 2340 | 2330 | 8568 |
| 379 | 20230616 | 133600 | 7046661810 | 2335 | 2340 | 2340 | 2335 | 4789 |
| 380 | 20230616 | 133500 | 7035477850 | 2340 | 2340 | 2340 | 2340 | 636 |
| 381 | 20230616 | 133400 | 7033989610 | 2340 | 2340 | 2340 | 2340 | 1255 |
| 382 | 20230616 | 133300 | 7031052910 | 2340 | 2340 | 2345 | 2335 | 18806 |
| 383 | 20230616 | 133200 | 6987049190 | 2340 | 2340 | 2340 | 2335 | 20236 |
| 384 | 20230616 | 133100 | 6939697700 | 2335 | 2335 | 2335 | 2335 | 7941 |
| 385 | 20230616 | 133000 | 6921155465 | 2335 | 2330 | 2335 | 2330 | 3587 |
| 386 | 20230616 | 132900 | 6912787565 | 2330 | 2330 | 2335 | 2330 | 3028 |
| 387 | 20230616 | 132800 | 6905718960 | 2335 | 2335 | 2340 | 2330 | 8963 |
| 388 | 20230616 | 132700 | 6884788975 | 2335 | 2335 | 2340 | 2335 | 557 |
| 389 | 20230616 | 132600 | 6883487380 | 2340 | 2340 | 2340 | 2340 | 1535 |
| 390 | 20230616 | 132500 | 6879895480 | 2340 | 2340 | 2340 | 2335 | 2221 |
| 391 | 20230616 | 132400 | 6874708385 | 2335 | 2335 | 2335 | 2335 | 2258 |
| 392 | 20230616 | 132300 | 6869435955 | 2340 | 2340 | 2345 | 2335 | 3937 |
| 393 | 20230616 | 132200 | 6860237590 | 2340 | 2345 | 2345 | 2340 | 8867 |
| 394 | 20230616 | 132100 | 6839488750 | 2340 | 2345 | 2345 | 2340 | 10216 |
| 395 | 20230616 | 132000 | 6815575085 | 2345 | 2335 | 2345 | 2335 | 23014 |
| 396 | 20230616 | 131900 | 6761715280 | 2335 | 2340 | 2340 | 2335 | 255 |
| 397 | 20230616 | 131800 | 6761119250 | 2335 | 2335 | 2340 | 2335 | 909 |
| 398 | 20230616 | 131700 | 6758995525 | 2340 | 2340 | 2340 | 2335 | 2279 |
| 399 | 20230616 | 131600 | 6753672505 | 2340 | 2335 | 2340 | 2335 | 63966 |
| 400 | 20230616 | 131500 | 6604034770 | 2335 | 2335 | 2335 | 2330 | 583 |
| 401 | 20230616 | 131400 | 6602673475 | 2335 | 2330 | 2335 | 2330 | 801 |
| 402 | 20230616 | 131300 | 6600806010 | 2335 | 2340 | 2340 | 2330 | 7397 |
| 403 | 20230616 | 131200 | 6583538915 | 2340 | 2335 | 2340 | 2330 | 5227 |
| 404 | 20230616 | 131100 | 6571332480 | 2335 | 2335 | 2340 | 2335 | 5234 |
| 405 | 20230616 | 131000 | 6559108950 | 2340 | 2335 | 2340 | 2335 | 12 |
| 406 | 20230616 | 130900 | 6559080875 | 2335 | 2340 | 2340 | 2335 | 8339 |
| 407 | 20230616 | 130800 | 6539601285 | 2340 | 2335 | 2340 | 2335 | 5084 |
| 408 | 20230616 | 130700 | 6527725580 | 2335 | 2340 | 2340 | 2335 | 24040 |
| 409 | 20230616 | 130600 | 6471474005 | 2335 | 2340 | 2340 | 2335 | 4833 |
| 410 | 20230616 | 130500 | 6460180890 | 2335 | 2335 | 2340 | 2335 | 16377 |
| 411 | 20230616 | 130400 | 6421932710 | 2335 | 2335 | 2335 | 2335 | 15368 |
| 412 | 20230616 | 130300 | 6386048430 | 2335 | 2325 | 2335 | 2325 | 64566 |
| 413 | 20230616 | 130200 | 6235621650 | 2325 | 2325 | 2330 | 2325 | 1475 |
| 414 | 20230616 | 130100 | 6232189995 | 2325 | 2325 | 2325 | 2325 | 214 |
| 415 | 20230616 | 130000 | 6231692445 | 2330 | 2325 | 2330 | 2325 | 386 |
| 416 | 20230616 | 125900 | 6230794815 | 2325 | 2330 | 2330 | 2325 | 1551 |
| 417 | 20230616 | 125800 | 6227186485 | 2325 | 2325 | 2330 | 2325 | 1434 |
| 418 | 20230616 | 125700 | 6223852425 | 2330 | 2330 | 2330 | 2325 | 3584 |
| 419 | 20230616 | 125600 | 6215519605 | 2330 | 2330 | 2330 | 2325 | 108 |
| 420 | 20230616 | 125500 | 6215268480 | 2330 | 2325 | 2330 | 2325 | 656 |
| 421 | 20230616 | 125400 | 6213743270 | 2325 | 2325 | 2330 | 2325 | 1942 |
| 422 | 20230616 | 125300 | 6209228005 | 2330 | 2330 | 2330 | 2330 | 270 |
| 423 | 20230616 | 125200 | 6208598905 | 2330 | 2320 | 2330 | 2320 | 7750 |
| 424 | 20230616 | 125100 | 6190618700 | 2320 | 2325 | 2325 | 2320 | 320 |
| 425 | 20230616 | 125000 | 6189875950 | 2320 | 2325 | 2325 | 2320 | 3282 |
| 426 | 20230616 | 124900 | 6182246110 | 2325 | 2325 | 2325 | 2320 | 1960 |
| 427 | 20230616 | 124800 | 6177689115 | 2325 | 2325 | 2330 | 2325 | 15262 |
| 428 | 20230616 | 124700 | 6142203720 | 2325 | 2325 | 2325 | 2325 | 305 |
| 429 | 20230616 | 124600 | 6141494595 | 2320 | 2325 | 2325 | 2320 | 242 |
| 430 | 20230616 | 124500 | 6140933145 | 2320 | 2320 | 2320 | 2320 | 1804 |
| 431 | 20230616 | 124400 | 6136747865 | 2325 | 2320 | 2325 | 2320 | 716 |
| 432 | 20230616 | 124300 | 6135086670 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 433 | 20230616 | 124200 | 6130446670 | 2320 | 2320 | 2320 | 2320 | 4997 |
| 434 | 20230616 | 124100 | 6118853630 | 2320 | 2320 | 2320 | 2315 | 3527 |
| 435 | 20230616 | 124000 | 6110676110 | 2320 | 2320 | 2320 | 2315 | 127 |
| 436 | 20230616 | 123900 | 6110381970 | 2315 | 2315 | 2315 | 2315 | 2196 |
| 437 | 20230616 | 123800 | 6105298230 | 2320 | 2315 | 2320 | 2315 | 6605 |
| 438 | 20230616 | 123700 | 6089977545 | 2315 | 2320 | 2320 | 2315 | 2214 |
| 439 | 20230616 | 123600 | 6084851635 | 2315 | 2320 | 2320 | 2315 | 3941 |
| 440 | 20230616 | 123500 | 6075727545 | 2320 | 2320 | 2320 | 2320 | 893 |
| 441 | 20230616 | 123400 | 6073655785 | 2320 | 2320 | 2320 | 2315 | 1309 |
| 442 | 20230616 | 123300 | 6070620405 | 2315 | 2320 | 2320 | 2315 | 3972 |
| 443 | 20230616 | 123200 | 6061416495 | 2315 | 2320 | 2320 | 2315 | 1024 |
| 444 | 20230616 | 123100 | 6059043320 | 2320 | 2320 | 2320 | 2320 | 6 |
| 445 | 20230616 | 123000 | 6059029400 | 2315 | 2315 | 2315 | 2315 | 187 |
| 446 | 20230616 | 122900 | 6058596495 | 2320 | 2315 | 2320 | 2315 | 638 |
| 447 | 20230616 | 122800 | 6057119480 | 2320 | 2320 | 2320 | 2315 | 2431 |
| 448 | 20230616 | 122700 | 6051480095 | 2320 | 2315 | 2320 | 2315 | 2321 |
| 449 | 20230616 | 122600 | 6046099095 | 2315 | 2320 | 2320 | 2315 | 681 |
| 450 | 20230616 | 122500 | 6044522540 | 2320 | 2320 | 2320 | 2315 | 900 |
| 451 | 20230616 | 122400 | 6042434545 | 2315 | 2315 | 2315 | 2315 | 417 |
| 452 | 20230616 | 122300 | 6041469190 | 2315 | 2320 | 2320 | 2315 | 66 |
| 453 | 20230616 | 122200 | 6041316350 | 2320 | 2320 | 2320 | 2315 | 1540 |
| 454 | 20230616 | 122100 | 6037745970 | 2315 | 2320 | 2320 | 2315 | 2500 |
| 455 | 20230616 | 122000 | 6031950645 | 2320 | 2320 | 2320 | 2315 | 5453 |
| 456 | 20230616 | 121900 | 6019314895 | 2315 | 2320 | 2320 | 2315 | 2917 |
| 457 | 20230616 | 121800 | 6012553365 | 2320 | 2320 | 2320 | 2320 | 2105 |
| 458 | 20230616 | 121700 | 6007669765 | 2320 | 2320 | 2325 | 2320 | 1315 |
| 459 | 20230616 | 121600 | 6004618960 | 2315 | 2320 | 2320 | 2315 | 2584 |
| 460 | 20230616 | 121500 | 5998626610 | 2320 | 2320 | 2320 | 2320 | 1833 |
| 461 | 20230616 | 121400 | 5994374050 | 2315 | 2315 | 2315 | 2315 | 919 |
| 462 | 20230616 | 121300 | 5992246565 | 2320 | 2320 | 2320 | 2320 | 1 |
| 463 | 20230616 | 121200 | 5992244245 | 2315 | 2320 | 2320 | 2315 | 5543 |
| 464 | 20230616 | 121100 | 5979411435 | 2320 | 2325 | 2325 | 2320 | 2350 |
| 465 | 20230616 | 121000 | 5973959420 | 2325 | 2320 | 2325 | 2320 | 5213 |
| 466 | 20230616 | 120900 | 5961865210 | 2320 | 2320 | 2320 | 2320 | 5349 |
| 467 | 20230616 | 120800 | 5949455530 | 2320 | 2320 | 2320 | 2320 | 979 |
| 468 | 20230616 | 120700 | 5947184250 | 2320 | 2320 | 2320 | 2320 | 1750 |
| 469 | 20230616 | 120600 | 5943124250 | 2320 | 2325 | 2325 | 2320 | 124 |
| 470 | 20230616 | 120500 | 5942836055 | 2320 | 2325 | 2325 | 2315 | 4888 |
| 471 | 20230616 | 120400 | 5931501265 | 2325 | 2330 | 2330 | 2325 | 1058 |
| 472 | 20230616 | 120300 | 5929041410 | 2325 | 2330 | 2330 | 2315 | 10511 |
| 473 | 20230616 | 120200 | 5904662210 | 2325 | 2325 | 2330 | 2325 | 1015 |
| 474 | 20230616 | 120100 | 5902300335 | 2325 | 2330 | 2330 | 2325 | 700 |
| 475 | 20230616 | 120000 | 5900672335 | 2330 | 2325 | 2330 | 2320 | 237 |
| 476 | 20230616 | 115900 | 5900122205 | 2320 | 2325 | 2330 | 2320 | 2778 |
| 477 | 20230616 | 115800 | 5893663350 | 2315 | 2320 | 2330 | 2315 | 7241 |
| 478 | 20230616 | 115700 | 5876874500 | 2320 | 2325 | 2325 | 2320 | 1182 |
| 479 | 20230616 | 115600 | 5874127260 | 2320 | 2325 | 2330 | 2320 | 1926 |
| 480 | 20230616 | 115500 | 5869649080 | 2325 | 2325 | 2325 | 2325 | 1288 |
| 481 | 20230616 | 115400 | 5866654480 | 2325 | 2325 | 2325 | 2320 | 690 |
| 482 | 20230616 | 115300 | 5865050265 | 2325 | 2325 | 2325 | 2315 | 6183 |
| 483 | 20230616 | 115200 | 5850678070 | 2325 | 2320 | 2325 | 2320 | 1001 |
| 484 | 20230616 | 115100 | 5848355745 | 2320 | 2320 | 2325 | 2320 | 2571 |
| 485 | 20230616 | 115000 | 5842378675 | 2320 | 2320 | 2320 | 2315 | 2632 |
| 486 | 20230616 | 114900 | 5836279045 | 2315 | 2315 | 2315 | 2315 | 762 |
| 487 | 20230616 | 114800 | 5834515015 | 2315 | 2315 | 2315 | 2315 | 16299 |
| 488 | 20230616 | 114700 | 5796782830 | 2315 | 2325 | 2325 | 2315 | 5603 |
| 489 | 20230616 | 114600 | 5783795065 | 2325 | 2325 | 2325 | 2325 | 5071 |
| 490 | 20230616 | 114500 | 5772004990 | 2325 | 2325 | 2325 | 2325 | 305 |
| 491 | 20230616 | 114400 | 5771295865 | 2330 | 2325 | 2330 | 2325 | 323 |
| 492 | 20230616 | 114300 | 5770544885 | 2325 | 2320 | 2325 | 2320 | 2967 |
| 493 | 20230616 | 114200 | 5763649865 | 2320 | 2315 | 2320 | 2315 | 1120 |
| 494 | 20230616 | 114100 | 5761052585 | 2320 | 2320 | 2320 | 2315 | 1200 |
| 495 | 20230616 | 114000 | 5758268595 | 2320 | 2320 | 2325 | 2320 | 3372 |
| 496 | 20230616 | 113900 | 5750440195 | 2325 | 2320 | 2325 | 2320 | 954 |
| 497 | 20230616 | 113800 | 5748222535 | 2325 | 2320 | 2325 | 2320 | 8500 |
| 498 | 20230616 | 113700 | 5728497535 | 2320 | 2330 | 2330 | 2320 | 2050 |
| 499 | 20230616 | 113600 | 5723741035 | 2320 | 2325 | 2330 | 2320 | 4243 |
| 500 | 20230616 | 113500 | 5713884310 | 2330 | 2325 | 2330 | 2325 | 1053 |
| 501 | 20230616 | 113400 | 5711430825 | 2330 | 2325 | 2330 | 2325 | 23554 |
| 502 | 20230616 | 113300 | 5656586695 | 2325 | 2325 | 2330 | 2325 | 1747 |
| 503 | 20230616 | 113200 | 5652524795 | 2325 | 2325 | 2330 | 2325 | 3104 |
| 504 | 20230616 | 113100 | 5645307945 | 2325 | 2325 | 2325 | 2325 | 4721 |
| 505 | 20230616 | 113000 | 5634331620 | 2320 | 2320 | 2325 | 2320 | 777 |
| 506 | 20230616 | 112900 | 5632526670 | 2325 | 2325 | 2325 | 2320 | 2218 |
| 507 | 20230616 | 112800 | 5627372320 | 2325 | 2330 | 2330 | 2325 | 1467 |
| 508 | 20230616 | 112700 | 5623958890 | 2325 | 2325 | 2325 | 2325 | 314 |
| 509 | 20230616 | 112600 | 5623228840 | 2330 | 2325 | 2330 | 2320 | 1518 |
| 510 | 20230616 | 112500 | 5619704225 | 2325 | 2330 | 2330 | 2325 | 8703 |
| 511 | 20230616 | 112400 | 5599468815 | 2330 | 2330 | 2330 | 2330 | 250 |
| 512 | 20230616 | 112300 | 5598886315 | 2330 | 2335 | 2335 | 2330 | 876 |
| 513 | 20230616 | 112200 | 5596843985 | 2330 | 2330 | 2330 | 2330 | 9281 |
| 514 | 20230616 | 112100 | 5575219255 | 2330 | 2340 | 2340 | 2330 | 2357 |
| 515 | 20230616 | 112000 | 5569720895 | 2335 | 2335 | 2340 | 2330 | 4636 |
| 516 | 20230616 | 111900 | 5558887130 | 2335 | 2340 | 2340 | 2335 | 9434 |
| 517 | 20230616 | 111800 | 5536817340 | 2340 | 2330 | 2340 | 2330 | 24161 |
| 518 | 20230616 | 111700 | 5480403330 | 2330 | 2335 | 2335 | 2330 | 3257 |
| 519 | 20230616 | 111600 | 5472798265 | 2330 | 2325 | 2335 | 2325 | 7639 |
| 520 | 20230616 | 111500 | 5454996280 | 2325 | 2330 | 2330 | 2325 | 2822 |
| 521 | 20230616 | 111400 | 5448422585 | 2330 | 2335 | 2335 | 2330 | 996 |
| 522 | 20230616 | 111300 | 5446098490 | 2335 | 2330 | 2335 | 2325 | 9487 |
| 523 | 20230616 | 111200 | 5423991145 | 2330 | 2330 | 2335 | 2330 | 7078 |
| 524 | 20230616 | 111100 | 5407484100 | 2330 | 2335 | 2335 | 2330 | 11043 |
| 525 | 20230616 | 111000 | 5381750245 | 2335 | 2325 | 2335 | 2320 | 21847 |
| 526 | 20230616 | 110900 | 5330840385 | 2320 | 2325 | 2330 | 2320 | 4198 |
| 527 | 20230616 | 110800 | 5321082025 | 2325 | 2325 | 2325 | 2325 | 9515 |
| 528 | 20230616 | 110700 | 5298959650 | 2325 | 2325 | 2330 | 2325 | 2138 |
| 529 | 20230616 | 110600 | 5293981460 | 2325 | 2330 | 2330 | 2325 | 3511 |
| 530 | 20230616 | 110500 | 5285815885 | 2330 | 2330 | 2330 | 2325 | 18472 |
| 531 | 20230616 | 110400 | 5242777130 | 2330 | 2330 | 2335 | 2325 | 26282 |
| 532 | 20230616 | 110300 | 5181524135 | 2330 | 2325 | 2330 | 2325 | 8923 |
| 533 | 20230616 | 110200 | 5160735150 | 2325 | 2325 | 2330 | 2320 | 4650 |
| 534 | 20230616 | 110100 | 5149931010 | 2325 | 2330 | 2330 | 2325 | 3002 |
| 535 | 20230616 | 110000 | 5142940610 | 2330 | 2320 | 2330 | 2320 | 10174 |
| 536 | 20230616 | 105900 | 5119288310 | 2325 | 2325 | 2325 | 2325 | 2458 |
| 537 | 20230616 | 105800 | 5113573460 | 2325 | 2325 | 2330 | 2325 | 17070 |
| 538 | 20230616 | 105700 | 5073885175 | 2325 | 2325 | 2325 | 2325 | 7079 |
| 539 | 20230616 | 105600 | 5057426500 | 2325 | 2330 | 2330 | 2325 | 6587 |
| 540 | 20230616 | 105500 | 5042100720 | 2330 | 2320 | 2330 | 2315 | 34856 |
| 541 | 20230616 | 105400 | 4961066645 | 2315 | 2315 | 2320 | 2315 | 2225 |
| 542 | 20230616 | 105300 | 4955915275 | 2320 | 2315 | 2320 | 2315 | 683 |
| 543 | 20230616 | 105200 | 4954330725 | 2320 | 2315 | 2325 | 2315 | 3913 |
| 544 | 20230616 | 105100 | 4945251350 | 2320 | 2325 | 2325 | 2315 | 1468 |
| 545 | 20230616 | 105000 | 4941845435 | 2325 | 2325 | 2325 | 2325 | 1851 |
| 546 | 20230616 | 104900 | 4937541860 | 2325 | 2315 | 2325 | 2315 | 22853 |
| 547 | 20230616 | 104800 | 4884462745 | 2315 | 2320 | 2320 | 2315 | 3848 |
| 548 | 20230616 | 104700 | 4875541390 | 2320 | 2315 | 2320 | 2315 | 5389 |
| 549 | 20230616 | 104600 | 4863048515 | 2310 | 2310 | 2310 | 2310 | 6389 |
| 550 | 20230616 | 104500 | 4848289925 | 2310 | 2310 | 2310 | 2310 | 100 |
| 551 | 20230616 | 104400 | 4848058925 | 2320 | 2315 | 2320 | 2305 | 6223 |
| 552 | 20230616 | 104300 | 4833693770 | 2320 | 2315 | 2320 | 2315 | 3846 |
| 553 | 20230616 | 104200 | 4824782075 | 2320 | 2315 | 2320 | 2315 | 30063 |
| 554 | 20230616 | 104100 | 4755120635 | 2320 | 2315 | 2320 | 2315 | 11111 |
| 555 | 20230616 | 104000 | 4729367565 | 2320 | 2310 | 2320 | 2305 | 49008 |
| 556 | 20230616 | 103900 | 4616099885 | 2310 | 2305 | 2310 | 2305 | 33854 |
| 557 | 20230616 | 103800 | 4537989260 | 2300 | 2295 | 2300 | 2295 | 31331 |
| 558 | 20230616 | 103700 | 4465995315 | 2290 | 2300 | 2305 | 2290 | 70234 |
| 559 | 20230616 | 103600 | 4305098335 | 2300 | 2305 | 2305 | 2300 | 4041 |
| 560 | 20230616 | 103500 | 4295799195 | 2300 | 2295 | 2300 | 2295 | 7160 |
| 561 | 20230616 | 103400 | 4279332805 | 2295 | 2295 | 2295 | 2295 | 100 |
| 562 | 20230616 | 103300 | 4279103305 | 2295 | 2295 | 2295 | 2295 | 401 |
| 563 | 20230616 | 103200 | 4278183010 | 2295 | 2295 | 2295 | 2295 | 9836 |
| 564 | 20230616 | 103100 | 4255609390 | 2295 | 2295 | 2295 | 2295 | 1034 |
| 565 | 20230616 | 103000 | 4253236360 | 2295 | 2295 | 2300 | 2290 | 6116 |
| 566 | 20230616 | 102900 | 4239221685 | 2300 | 2290 | 2300 | 2290 | 1965 |
| 567 | 20230616 | 102800 | 4234704675 | 2290 | 2290 | 2290 | 2285 | 4511 |
| 568 | 20230616 | 102700 | 4224384665 | 2285 | 2295 | 2300 | 2285 | 30429 |
| 569 | 20230616 | 102600 | 4154768705 | 2290 | 2300 | 2300 | 2290 | 20083 |
| 570 | 20230616 | 102500 | 4108767710 | 2295 | 2295 | 2300 | 2295 | 7310 |
| 571 | 20230616 | 102400 | 4091963115 | 2300 | 2300 | 2300 | 2300 | 1615 |
| 572 | 20230616 | 102300 | 4088248615 | 2295 | 2295 | 2300 | 2295 | 2784 |
| 573 | 20230616 | 102200 | 4081859300 | 2300 | 2295 | 2300 | 2295 | 3531 |
| 574 | 20230616 | 102100 | 4073750225 | 2295 | 2295 | 2295 | 2290 | 6164 |
| 575 | 20230616 | 102000 | 4059606595 | 2295 | 2295 | 2295 | 2290 | 213 |
| 576 | 20230616 | 101900 | 4059117765 | 2290 | 2295 | 2295 | 2290 | 665 |
| 577 | 20230616 | 101800 | 4057594100 | 2295 | 2295 | 2300 | 2295 | 7871 |
| 578 | 20230616 | 101700 | 4039530145 | 2295 | 2300 | 2300 | 2285 | 33068 |
| 579 | 20230616 | 101600 | 3963880325 | 2290 | 2295 | 2300 | 2290 | 8823 |
| 580 | 20230616 | 101500 | 3943631440 | 2295 | 2295 | 2295 | 2290 | 4376 |
| 581 | 20230616 | 101400 | 3933591020 | 2300 | 2295 | 2300 | 2290 | 705 |
| 582 | 20230616 | 101300 | 3931972550 | 2295 | 2290 | 2295 | 2290 | 3610 |
| 583 | 20230616 | 101200 | 3923702750 | 2295 | 2290 | 2295 | 2290 | 11741 |
| 584 | 20230616 | 101100 | 3896807790 | 2290 | 2295 | 2295 | 2285 | 52665 |
| 585 | 20230616 | 101000 | 3776286940 | 2295 | 2295 | 2295 | 2290 | 671 |
| 586 | 20230616 | 100900 | 3774747680 | 2295 | 2300 | 2300 | 2290 | 2980 |
| 587 | 20230616 | 100800 | 3767909720 | 2295 | 2295 | 2300 | 2295 | 4374 |
| 588 | 20230616 | 100700 | 3757866390 | 2295 | 2295 | 2295 | 2290 | 23800 |
| 589 | 20230616 | 100600 | 3703327415 | 2295 | 2290 | 2295 | 2290 | 29255 |
| 590 | 20230616 | 100500 | 3636304455 | 2295 | 2295 | 2300 | 2290 | 26568 |
| 591 | 20230616 | 100400 | 3575361080 | 2300 | 2300 | 2300 | 2300 | 1612 |
| 592 | 20230616 | 100300 | 3571653480 | 2300 | 2305 | 2305 | 2295 | 33424 |
| 593 | 20230616 | 100200 | 3494798515 | 2305 | 2300 | 2305 | 2300 | 6699 |
| 594 | 20230616 | 100100 | 3479390725 | 2300 | 2310 | 2310 | 2300 | 103039 |
| 595 | 20230616 | 100000 | 3241916570 | 2310 | 2310 | 2315 | 2310 | 5645 |
| 596 | 20230616 | 095900 | 3228875035 | 2310 | 2310 | 2315 | 2310 | 9713 |
| 597 | 20230616 | 095800 | 3206437505 | 2310 | 2310 | 2315 | 2310 | 3676 |
| 598 | 20230616 | 095700 | 3197945905 | 2315 | 2310 | 2315 | 2310 | 6859 |
| 599 | 20230616 | 095600 | 3182100515 | 2310 | 2310 | 2310 | 2310 | 9587 |
| 600 | 20230616 | 095500 | 3159954545 | 2310 | 2315 | 2315 | 2310 | 8792 |
| 601 | 20230616 | 095400 | 3139634155 | 2315 | 2315 | 2320 | 2315 | 22948 |
| 602 | 20230616 | 095300 | 3086508475 | 2320 | 2315 | 2320 | 2315 | 1402 |
| 603 | 20230616 | 095200 | 3083256345 | 2315 | 2315 | 2320 | 2310 | 17532 |
| 604 | 20230616 | 095100 | 3042624640 | 2315 | 2315 | 2320 | 2310 | 6395 |
| 605 | 20230616 | 095000 | 3027823735 | 2320 | 2315 | 2320 | 2310 | 4354 |
| 606 | 20230616 | 094900 | 3017746445 | 2315 | 2310 | 2315 | 2310 | 7362 |
| 607 | 20230616 | 094800 | 3000710115 | 2310 | 2310 | 2315 | 2310 | 3439 |
| 608 | 20230616 | 094700 | 2992757990 | 2315 | 2310 | 2315 | 2310 | 12314 |
| 609 | 20230616 | 094600 | 2964259580 | 2310 | 2315 | 2315 | 2310 | 2445 |
| 610 | 20230616 | 094500 | 2958609910 | 2315 | 2315 | 2315 | 2315 | 6648 |
| 611 | 20230616 | 094400 | 2943219790 | 2315 | 2315 | 2320 | 2310 | 4906 |
| 612 | 20230616 | 094300 | 2931863385 | 2315 | 2305 | 2315 | 2305 | 14313 |
| 613 | 20230616 | 094200 | 2898752835 | 2305 | 2305 | 2310 | 2305 | 7958 |
| 614 | 20230616 | 094100 | 2880392540 | 2310 | 2310 | 2310 | 2305 | 15716 |
| 615 | 20230616 | 094000 | 2844091085 | 2310 | 2315 | 2315 | 2310 | 40482 |
| 616 | 20230616 | 093900 | 2750576560 | 2310 | 2315 | 2320 | 2310 | 13646 |
| 617 | 20230616 | 093800 | 2719026245 | 2315 | 2320 | 2325 | 2310 | 20359 |
| 618 | 20230616 | 093700 | 2671895255 | 2315 | 2325 | 2330 | 2315 | 53478 |
| 619 | 20230616 | 093600 | 2547890355 | 2330 | 2330 | 2330 | 2325 | 8152 |
| 620 | 20230616 | 093500 | 2528921605 | 2330 | 2320 | 2330 | 2320 | 4769 |
| 621 | 20230616 | 093400 | 2517824445 | 2320 | 2320 | 2330 | 2320 | 10211 |
| 622 | 20230616 | 093300 | 2494103615 | 2325 | 2320 | 2325 | 2320 | 8056 |
| 623 | 20230616 | 093200 | 2475400745 | 2320 | 2325 | 2325 | 2320 | 6479 |
| 624 | 20230616 | 093100 | 2460361145 | 2325 | 2320 | 2325 | 2320 | 8268 |
| 625 | 20230616 | 093000 | 2441176345 | 2320 | 2320 | 2320 | 2315 | 33114 |
| 626 | 20230616 | 092900 | 2364377485 | 2320 | 2330 | 2330 | 2320 | 43319 |
| 627 | 20230616 | 092800 | 2263578815 | 2335 | 2330 | 2335 | 2330 | 26306 |
| 628 | 20230616 | 092700 | 2202281200 | 2330 | 2340 | 2340 | 2330 | 12160 |
| 629 | 20230616 | 092600 | 2173915545 | 2340 | 2340 | 2340 | 2330 | 12268 |
| 630 | 20230616 | 092500 | 2145265825 | 2330 | 2335 | 2340 | 2330 | 41228 |
| 631 | 20230616 | 092400 | 2048940250 | 2335 | 2335 | 2340 | 2335 | 4554 |
| 632 | 20230616 | 092300 | 2038290440 | 2335 | 2340 | 2345 | 2335 | 28683 |
| 633 | 20230616 | 092200 | 1971132815 | 2340 | 2340 | 2345 | 2340 | 105816 |
| 634 | 20230616 | 092100 | 1723400105 | 2335 | 2330 | 2340 | 2330 | 36496 |
| 635 | 20230616 | 092000 | 1638214195 | 2340 | 2330 | 2340 | 2325 | 74883 |
| 636 | 20230616 | 091900 | 1463684025 | 2330 | 2335 | 2335 | 2330 | 5673 |
| 637 | 20230616 | 091800 | 1450440835 | 2335 | 2340 | 2340 | 2330 | 22074 |
| 638 | 20230616 | 091700 | 1398888210 | 2340 | 2340 | 2340 | 2335 | 6738 |
| 639 | 20230616 | 091600 | 1383128205 | 2340 | 2345 | 2345 | 2335 | 39427 |
| 640 | 20230616 | 091500 | 1290881955 | 2340 | 2340 | 2345 | 2335 | 22929 |
| 641 | 20230616 | 091400 | 1237238795 | 2340 | 2330 | 2345 | 2330 | 35693 |
| 642 | 20230616 | 091300 | 1153758440 | 2330 | 2340 | 2340 | 2330 | 29083 |
| 643 | 20230616 | 091200 | 1085808565 | 2340 | 2335 | 2345 | 2335 | 21098 |
| 644 | 20230616 | 091100 | 1036443100 | 2340 | 2340 | 2345 | 2335 | 22754 |
| 645 | 20230616 | 091000 | 983193545 | 2340 | 2335 | 2340 | 2330 | 34840 |
| 646 | 20230616 | 090900 | 901791965 | 2330 | 2330 | 2335 | 2325 | 47981 |
| 647 | 20230616 | 090800 | 789868815 | 2335 | 2340 | 2340 | 2330 | 41428 |
| 648 | 20230616 | 090700 | 693045245 | 2340 | 2335 | 2340 | 2325 | 22667 |
| 649 | 20230616 | 090600 | 640209395 | 2325 | 2325 | 2330 | 2315 | 25227 |
| 650 | 20230616 | 090500 | 581510870 | 2310 | 2305 | 2320 | 2305 | 12618 |
| 651 | 20230616 | 090400 | 552303685 | 2300 | 2305 | 2305 | 2300 | 19325 |
| 652 | 20230616 | 090300 | 507765270 | 2305 | 2300 | 2315 | 2295 | 13601 |
| 653 | 20230616 | 090200 | 476416620 | 2300 | 2290 | 2305 | 2285 | 44440 |
| 654 | 20230616 | 090100 | 374578590 | 2290 | 2315 | 2325 | 2285 | 67525 |
| 655 | 20230616 | 090000 | 219284310 | 2315 | 2310 | 2320 | 2305 | 86408 |