45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 3 | 20230621 | 235700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230621 | 235600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230621 | 235500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230621 | 235400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230621 | 235300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230621 | 235200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230621 | 235100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230621 | 235000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230621 | 234900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230621 | 234800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230621 | 234700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230621 | 234600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230621 | 234500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230621 | 234400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230621 | 234300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230621 | 234200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230621 | 234100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230621 | 234000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230621 | 233900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230621 | 233800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230621 | 233700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230621 | 233600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230621 | 233500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230621 | 233400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230621 | 233300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230621 | 233200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230621 | 233100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230621 | 233000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230621 | 232900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230621 | 232800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 33 | 20230621 | 232700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230621 | 232600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230621 | 232500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230621 | 232400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230621 | 232300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230621 | 232200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230621 | 232100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230621 | 232000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230621 | 231900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230621 | 231800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230621 | 231700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230621 | 231600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230621 | 231500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230621 | 231400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230621 | 231300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230621 | 231200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230621 | 231100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230621 | 231000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230621 | 230900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230621 | 230800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230621 | 230700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230621 | 230600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230621 | 230500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230621 | 230400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230621 | 230300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230621 | 230200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230621 | 230100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230621 | 230000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230621 | 225900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230621 | 225800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 63 | 20230621 | 225700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230621 | 225600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230621 | 225500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230621 | 225400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230621 | 225300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230621 | 225200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230621 | 225100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230621 | 225000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230621 | 224900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230621 | 224800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230621 | 224700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230621 | 224600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230621 | 224500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230621 | 224400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230621 | 224300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230621 | 224200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230621 | 224100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230621 | 224000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230621 | 223900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230621 | 223800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230621 | 223700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230621 | 223600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230621 | 223500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230621 | 223400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230621 | 223300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230621 | 223200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230621 | 223100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230621 | 223000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230621 | 222900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230621 | 222800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 93 | 20230621 | 222700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230621 | 222600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230621 | 222500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230621 | 222400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230621 | 222300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230621 | 222200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230621 | 222100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230621 | 222000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230621 | 221900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230621 | 221800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230621 | 221700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230621 | 221600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230621 | 221500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230621 | 221400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230621 | 221300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230621 | 221200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230621 | 221100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230621 | 221000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230621 | 220900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230621 | 220800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230621 | 220700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230621 | 220600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230621 | 220500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230621 | 220400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230621 | 220300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230621 | 220200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230621 | 220100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230621 | 220000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230621 | 215900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230621 | 215800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 123 | 20230621 | 215700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230621 | 215600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230621 | 215500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230621 | 215400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230621 | 215300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230621 | 215200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230621 | 215100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230621 | 215000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230621 | 214900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230621 | 214800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230621 | 214700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230621 | 214600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230621 | 214500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230621 | 214400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230621 | 214300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230621 | 214200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230621 | 214100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230621 | 214000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230621 | 213900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230621 | 213800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230621 | 213700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230621 | 213600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230621 | 213500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230621 | 213400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230621 | 213300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230621 | 213200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230621 | 213100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230621 | 213000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230621 | 212900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230621 | 212800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 153 | 20230621 | 212700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230621 | 212600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230621 | 212500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230621 | 212400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230621 | 212300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230621 | 212200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230621 | 212100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230621 | 212000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230621 | 211900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230621 | 211800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230621 | 211700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230621 | 211600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230621 | 211500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230621 | 211400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230621 | 211300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230621 | 211200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230621 | 211100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230621 | 211000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230621 | 210900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230621 | 210800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230621 | 210700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230621 | 210600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230621 | 210500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230621 | 210400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230621 | 210300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230621 | 210200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230621 | 210100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230621 | 210000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230621 | 205900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230621 | 205800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 183 | 20230621 | 205700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230621 | 205600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230621 | 205500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230621 | 205400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230621 | 205300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230621 | 205200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230621 | 205100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230621 | 205000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230621 | 204900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230621 | 204800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230621 | 204700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230621 | 204600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230621 | 204500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230621 | 204400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230621 | 204300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230621 | 204200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230621 | 204100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230621 | 204000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230621 | 203900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230621 | 203800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230621 | 203700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230621 | 203600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230621 | 203500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230621 | 203400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230621 | 203300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230621 | 203200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230621 | 203100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230621 | 203000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230621 | 202900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230621 | 202800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 213 | 20230621 | 202700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230621 | 202600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230621 | 202500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20230621 | 202400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20230621 | 202300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20230621 | 202200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20230621 | 202100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230621 | 202000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230621 | 201900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230621 | 201800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230621 | 201700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230621 | 201600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230621 | 201500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230621 | 201400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230621 | 201300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230621 | 201200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230621 | 201100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20230621 | 201000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20230621 | 200900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20230621 | 200800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20230621 | 200700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20230621 | 200600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20230621 | 200500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20230621 | 200400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20230621 | 200300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230621 | 200200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230621 | 200100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230621 | 200000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230621 | 195900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230621 | 195800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 243 | 20230621 | 195700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230621 | 195600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230621 | 195500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230621 | 195400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230621 | 195300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20230621 | 195200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20230621 | 195100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20230621 | 195000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20230621 | 194900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20230621 | 194800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20230621 | 194700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20230621 | 194600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20230621 | 194500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20230621 | 194400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20230621 | 194300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20230621 | 194200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20230621 | 194100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20230621 | 194000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20230621 | 193900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20230621 | 193800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20230621 | 193700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20230621 | 193600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20230621 | 193500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20230621 | 193400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20230621 | 193300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20230621 | 193200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20230621 | 193100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20230621 | 193000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20230621 | 192900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20230621 | 192800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 273 | 20230621 | 192700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20230621 | 192600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20230621 | 192500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20230621 | 192400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20230621 | 192300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20230621 | 192200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20230621 | 192100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20230621 | 192000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20230621 | 191900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20230621 | 191800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20230621 | 191700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20230621 | 191600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20230621 | 191500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20230621 | 191400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20230621 | 191300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20230621 | 191200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20230621 | 191100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20230621 | 191000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20230621 | 190900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20230621 | 190800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20230621 | 190700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20230621 | 190600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20230621 | 190500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20230621 | 190400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20230621 | 190300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20230621 | 190200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20230621 | 190100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20230621 | 190000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20230621 | 185900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20230621 | 185800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 303 | 20230621 | 185700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20230621 | 185600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20230621 | 185500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20230621 | 185400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20230621 | 185300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20230621 | 185200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20230621 | 185100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20230621 | 185000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20230621 | 184900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20230621 | 184800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20230621 | 184700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20230621 | 184600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20230621 | 184500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20230621 | 184400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20230621 | 184300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20230621 | 184200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20230621 | 184100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20230621 | 184000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20230621 | 183900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20230621 | 183800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20230621 | 183700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20230621 | 183600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20230621 | 183500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20230621 | 183400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20230621 | 183300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20230621 | 183200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20230621 | 183100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20230621 | 183000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20230621 | 182900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20230621 | 182800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 333 | 20230621 | 182700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20230621 | 182600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20230621 | 182500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 336 | 20230621 | 182400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20230621 | 182300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20230621 | 182200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20230621 | 182100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20230621 | 182000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 341 | 20230621 | 181900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20230621 | 181800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20230621 | 181700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20230621 | 181600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20230621 | 181500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 346 | 20230621 | 181400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20230621 | 181300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 348 | 20230621 | 181200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 349 | 20230621 | 181100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 350 | 20230621 | 181000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 351 | 20230621 | 180900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 352 | 20230621 | 180800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20230621 | 180700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 354 | 20230621 | 180600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20230621 | 180500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 356 | 20230621 | 180400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20230621 | 180300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 358 | 20230621 | 180200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 359 | 20230621 | 180100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 360 | 20230621 | 180000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20230621 | 175900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20230621 | 175800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 363 | 20230621 | 175700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 364 | 20230621 | 175600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20230621 | 175500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 366 | 20230621 | 175400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 367 | 20230621 | 175300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 368 | 20230621 | 175200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 369 | 20230621 | 175100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 370 | 20230621 | 175000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 371 | 20230621 | 174900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 372 | 20230621 | 174800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 373 | 20230621 | 174700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 374 | 20230621 | 174600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 375 | 20230621 | 174500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 376 | 20230621 | 174400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 377 | 20230621 | 174300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 378 | 20230621 | 174200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 379 | 20230621 | 174100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 380 | 20230621 | 174000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 381 | 20230621 | 173900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 382 | 20230621 | 173800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 383 | 20230621 | 173700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 384 | 20230621 | 173600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 385 | 20230621 | 173500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 386 | 20230621 | 173400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 387 | 20230621 | 173300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 388 | 20230621 | 173200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20230621 | 173100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 390 | 20230621 | 173000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 391 | 20230621 | 172900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 392 | 20230621 | 172800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 393 | 20230621 | 172700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 394 | 20230621 | 172600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 395 | 20230621 | 172500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 396 | 20230621 | 172400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 397 | 20230621 | 172300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 398 | 20230621 | 172200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 399 | 20230621 | 172100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 400 | 20230621 | 172000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 401 | 20230621 | 171900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 402 | 20230621 | 171800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 403 | 20230621 | 171700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 404 | 20230621 | 171600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 405 | 20230621 | 171500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 406 | 20230621 | 171400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 407 | 20230621 | 171300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 408 | 20230621 | 171200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 409 | 20230621 | 171100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 410 | 20230621 | 171000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 411 | 20230621 | 170900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 412 | 20230621 | 170800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 413 | 20230621 | 170700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 414 | 20230621 | 170600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 415 | 20230621 | 170500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 416 | 20230621 | 170400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 417 | 20230621 | 170300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 418 | 20230621 | 170200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 419 | 20230621 | 170100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 420 | 20230621 | 170000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 421 | 20230621 | 165900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 422 | 20230621 | 165800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 423 | 20230621 | 165700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 424 | 20230621 | 165600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 425 | 20230621 | 165500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 426 | 20230621 | 165400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 427 | 20230621 | 165300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 428 | 20230621 | 165200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 429 | 20230621 | 165100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 430 | 20230621 | 165000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 431 | 20230621 | 164900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 432 | 20230621 | 164800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 433 | 20230621 | 164700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 434 | 20230621 | 164600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 435 | 20230621 | 164500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 436 | 20230621 | 164400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 437 | 20230621 | 164300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 438 | 20230621 | 164200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 439 | 20230621 | 164100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 440 | 20230621 | 164000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 441 | 20230621 | 163900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 442 | 20230621 | 163800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 443 | 20230621 | 163700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 444 | 20230621 | 163600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 445 | 20230621 | 163500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 446 | 20230621 | 163400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 447 | 20230621 | 163300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 448 | 20230621 | 163200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 449 | 20230621 | 163100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 450 | 20230621 | 163000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 451 | 20230621 | 162900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 452 | 20230621 | 162800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 453 | 20230621 | 162700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 454 | 20230621 | 162600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20230621 | 162500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 456 | 20230621 | 162400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 457 | 20230621 | 162300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20230621 | 162200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 459 | 20230621 | 162100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 460 | 20230621 | 162000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 461 | 20230621 | 161900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 462 | 20230621 | 161800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 463 | 20230621 | 161700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 464 | 20230621 | 161600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20230621 | 161500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 466 | 20230621 | 161400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 467 | 20230621 | 161300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20230621 | 161200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 469 | 20230621 | 161100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 470 | 20230621 | 161000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 471 | 20230621 | 160900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 472 | 20230621 | 160800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 473 | 20230621 | 160700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20230621 | 160600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 475 | 20230621 | 160500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 476 | 20230621 | 160400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20230621 | 160300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20230621 | 160200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 479 | 20230621 | 160100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 480 | 20230621 | 160000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 481 | 20230621 | 155900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 482 | 20230621 | 155800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 483 | 20230621 | 155700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 484 | 20230621 | 155600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 485 | 20230621 | 155500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 486 | 20230621 | 155400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 487 | 20230621 | 155300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20230621 | 155200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 489 | 20230621 | 155100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 490 | 20230621 | 155000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 491 | 20230621 | 154900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 492 | 20230621 | 154800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 493 | 20230621 | 154700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 494 | 20230621 | 154600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 495 | 20230621 | 154500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 496 | 20230621 | 154400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 497 | 20230621 | 154300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 498 | 20230621 | 154200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 499 | 20230621 | 154100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 500 | 20230621 | 154000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 501 | 20230621 | 153900 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 502 | 20230621 | 153800 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 503 | 20230621 | 153700 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 504 | 20230621 | 153600 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 505 | 20230621 | 153500 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 506 | 20230621 | 153400 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 507 | 20230621 | 153300 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 508 | 20230621 | 153200 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 509 | 20230621 | 153100 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 510 | 20230621 | 153000 | 21175945480 | 2360 | 2360 | 2360 | 2360 | 213563 |
| 511 | 20230621 | 152900 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 512 | 20230621 | 152800 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 513 | 20230621 | 152700 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 514 | 20230621 | 152600 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 515 | 20230621 | 152500 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 516 | 20230621 | 152400 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 517 | 20230621 | 152300 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 518 | 20230621 | 152200 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 519 | 20230621 | 152100 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 520 | 20230621 | 152000 | 20671936800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 521 | 20230621 | 151900 | 20671936800 | 2355 | 2360 | 2360 | 2355 | 36800 |
| 522 | 20230621 | 151800 | 20585150905 | 2360 | 2355 | 2360 | 2350 | 18755 |
| 523 | 20230621 | 151700 | 20541003075 | 2355 | 2350 | 2360 | 2350 | 77968 |
| 524 | 20230621 | 151600 | 20357185520 | 2355 | 2350 | 2355 | 2345 | 33084 |
| 525 | 20230621 | 151500 | 20279383855 | 2350 | 2345 | 2350 | 2345 | 18557 |
| 526 | 20230621 | 151400 | 20235845195 | 2345 | 2355 | 2355 | 2345 | 58649 |
| 527 | 20230621 | 151300 | 20097976355 | 2360 | 2355 | 2360 | 2355 | 19607 |
| 528 | 20230621 | 151200 | 20051767665 | 2355 | 2365 | 2370 | 2355 | 35615 |
| 529 | 20230621 | 151100 | 19967688095 | 2370 | 2360 | 2370 | 2360 | 40437 |
| 530 | 20230621 | 151000 | 19872063230 | 2365 | 2355 | 2365 | 2355 | 36524 |
| 531 | 20230621 | 150900 | 19785935885 | 2355 | 2355 | 2360 | 2355 | 9196 |
| 532 | 20230621 | 150800 | 19764272940 | 2355 | 2350 | 2360 | 2350 | 35534 |
| 533 | 20230621 | 150700 | 19680597870 | 2355 | 2350 | 2355 | 2350 | 15463 |
| 534 | 20230621 | 150600 | 19644244505 | 2355 | 2350 | 2360 | 2345 | 19576 |
| 535 | 20230621 | 150500 | 19598197555 | 2345 | 2355 | 2360 | 2345 | 92783 |
| 536 | 20230621 | 150400 | 19380067295 | 2355 | 2360 | 2365 | 2355 | 12123 |
| 537 | 20230621 | 150300 | 19351498150 | 2360 | 2365 | 2365 | 2360 | 19896 |
| 538 | 20230621 | 150200 | 19304516615 | 2360 | 2365 | 2370 | 2360 | 8534 |
| 539 | 20230621 | 150100 | 19284335595 | 2365 | 2370 | 2370 | 2355 | 8001 |
| 540 | 20230621 | 150000 | 19265451325 | 2365 | 2365 | 2370 | 2355 | 71122 |
| 541 | 20230621 | 145900 | 19097204600 | 2365 | 2365 | 2370 | 2360 | 34541 |
| 542 | 20230621 | 145800 | 19015466640 | 2365 | 2350 | 2370 | 2345 | 53978 |
| 543 | 20230621 | 145700 | 18888099470 | 2345 | 2350 | 2355 | 2345 | 25693 |
| 544 | 20230621 | 145600 | 18827743170 | 2350 | 2355 | 2355 | 2345 | 26698 |
| 545 | 20230621 | 145500 | 18765003020 | 2355 | 2360 | 2360 | 2350 | 12594 |
| 546 | 20230621 | 145400 | 18735339880 | 2355 | 2350 | 2360 | 2350 | 23598 |
| 547 | 20230621 | 145300 | 18679734915 | 2350 | 2360 | 2360 | 2340 | 74766 |
| 548 | 20230621 | 145200 | 18504230725 | 2360 | 2360 | 2360 | 2355 | 30944 |
| 549 | 20230621 | 145100 | 18431317740 | 2360 | 2365 | 2365 | 2360 | 19797 |
| 550 | 20230621 | 145000 | 18384538890 | 2365 | 2360 | 2365 | 2355 | 40167 |
| 551 | 20230621 | 144900 | 18289670605 | 2360 | 2365 | 2370 | 2360 | 25761 |
| 552 | 20230621 | 144800 | 18228734225 | 2370 | 2350 | 2370 | 2350 | 45911 |
| 553 | 20230621 | 144700 | 18120178265 | 2350 | 2355 | 2360 | 2350 | 32462 |
| 554 | 20230621 | 144600 | 18043746660 | 2355 | 2365 | 2365 | 2345 | 80354 |
| 555 | 20230621 | 144500 | 17854564580 | 2365 | 2375 | 2375 | 2355 | 50574 |
| 556 | 20230621 | 144400 | 17735085350 | 2370 | 2355 | 2375 | 2355 | 89305 |
| 557 | 20230621 | 144300 | 17523528680 | 2355 | 2350 | 2360 | 2345 | 36936 |
| 558 | 20230621 | 144200 | 17436518735 | 2355 | 2365 | 2370 | 2340 | 212627 |
| 559 | 20230621 | 144100 | 16935992835 | 2360 | 2375 | 2375 | 2360 | 149656 |
| 560 | 20230621 | 144000 | 16582034585 | 2380 | 2375 | 2390 | 2370 | 124923 |
| 561 | 20230621 | 143900 | 16284914105 | 2380 | 2390 | 2390 | 2365 | 124822 |
| 562 | 20230621 | 143800 | 15988036160 | 2390 | 2380 | 2390 | 2365 | 255547 |
| 563 | 20230621 | 143700 | 15380222045 | 2380 | 2395 | 2410 | 2380 | 808953 |
| 564 | 20230621 | 143600 | 13442466710 | 2395 | 2370 | 2395 | 2365 | 515645 |
| 565 | 20230621 | 143500 | 12214458190 | 2365 | 2355 | 2375 | 2350 | 288454 |
| 566 | 20230621 | 143400 | 11531712925 | 2355 | 2345 | 2365 | 2345 | 294872 |
| 567 | 20230621 | 143300 | 10836979440 | 2345 | 2340 | 2345 | 2340 | 22619 |
| 568 | 20230621 | 143200 | 10783938860 | 2340 | 2335 | 2340 | 2335 | 5165 |
| 569 | 20230621 | 143100 | 10771858040 | 2335 | 2335 | 2340 | 2335 | 18773 |
| 570 | 20230621 | 143000 | 10728015765 | 2335 | 2340 | 2340 | 2335 | 1741 |
| 571 | 20230621 | 142900 | 10723944090 | 2340 | 2335 | 2345 | 2335 | 8929 |
| 572 | 20230621 | 142800 | 10703049915 | 2340 | 2335 | 2340 | 2335 | 315 |
| 573 | 20230621 | 142700 | 10702314385 | 2340 | 2340 | 2340 | 2335 | 1734 |
| 574 | 20230621 | 142600 | 10698257285 | 2340 | 2345 | 2345 | 2335 | 45085 |
| 575 | 20230621 | 142500 | 10592745120 | 2345 | 2345 | 2345 | 2340 | 895 |
| 576 | 20230621 | 142400 | 10590648560 | 2345 | 2345 | 2345 | 2345 | 1283 |
| 577 | 20230621 | 142300 | 10587639925 | 2345 | 2345 | 2345 | 2340 | 12815 |
| 578 | 20230621 | 142200 | 10557637160 | 2345 | 2345 | 2345 | 2345 | 1468 |
| 579 | 20230621 | 142100 | 10554194700 | 2345 | 2340 | 2345 | 2340 | 4705 |
| 580 | 20230621 | 142000 | 10543179985 | 2345 | 2345 | 2345 | 2340 | 3374 |
| 581 | 20230621 | 141900 | 10535270780 | 2340 | 2340 | 2345 | 2340 | 13092 |
| 582 | 20230621 | 141800 | 10504635495 | 2340 | 2335 | 2340 | 2335 | 4896 |
| 583 | 20230621 | 141700 | 10493203235 | 2335 | 2335 | 2335 | 2335 | 6312 |
| 584 | 20230621 | 141600 | 10478464715 | 2335 | 2335 | 2335 | 2325 | 38154 |
| 585 | 20230621 | 141500 | 10389558390 | 2335 | 2340 | 2340 | 2335 | 25802 |
| 586 | 20230621 | 141400 | 10329232980 | 2340 | 2345 | 2345 | 2340 | 2379 |
| 587 | 20230621 | 141300 | 10323664010 | 2345 | 2345 | 2350 | 2340 | 13734 |
| 588 | 20230621 | 141200 | 10291443560 | 2345 | 2345 | 2345 | 2340 | 7764 |
| 589 | 20230621 | 141100 | 10273238200 | 2345 | 2340 | 2345 | 2340 | 9586 |
| 590 | 20230621 | 141000 | 10250802960 | 2340 | 2345 | 2345 | 2340 | 27728 |
| 591 | 20230621 | 140900 | 10185839015 | 2340 | 2345 | 2345 | 2340 | 19765 |
| 592 | 20230621 | 140800 | 10139492755 | 2345 | 2350 | 2355 | 2340 | 57992 |
| 593 | 20230621 | 140700 | 10003299695 | 2350 | 2345 | 2350 | 2340 | 26222 |
| 594 | 20230621 | 140600 | 9941786360 | 2340 | 2340 | 2340 | 2340 | 7398 |
| 595 | 20230621 | 140500 | 9924475040 | 2335 | 2340 | 2340 | 2335 | 2423 |
| 596 | 20230621 | 140400 | 9918809470 | 2340 | 2340 | 2340 | 2335 | 19618 |
| 597 | 20230621 | 140300 | 9872904325 | 2340 | 2340 | 2345 | 2340 | 4234 |
| 598 | 20230621 | 140200 | 9862990095 | 2345 | 2345 | 2350 | 2335 | 22609 |
| 599 | 20230621 | 140100 | 9809989485 | 2340 | 2335 | 2345 | 2335 | 10873 |
| 600 | 20230621 | 140000 | 9784553880 | 2335 | 2345 | 2350 | 2335 | 22910 |
| 601 | 20230621 | 135900 | 9730866495 | 2350 | 2340 | 2350 | 2340 | 13925 |
| 602 | 20230621 | 135800 | 9698190245 | 2345 | 2340 | 2345 | 2340 | 2647 |
| 603 | 20230621 | 135700 | 9691986505 | 2340 | 2340 | 2345 | 2340 | 7047 |
| 604 | 20230621 | 135600 | 9675494720 | 2345 | 2345 | 2345 | 2340 | 8097 |
| 605 | 20230621 | 135500 | 9656546740 | 2345 | 2345 | 2345 | 2340 | 3235 |
| 606 | 20230621 | 135400 | 9648963720 | 2345 | 2345 | 2350 | 2345 | 9736 |
| 607 | 20230621 | 135300 | 9626107295 | 2345 | 2345 | 2350 | 2345 | 4274 |
| 608 | 20230621 | 135200 | 9616084330 | 2350 | 2345 | 2350 | 2340 | 18823 |
| 609 | 20230621 | 135100 | 9571951420 | 2345 | 2345 | 2345 | 2340 | 7455 |
| 610 | 20230621 | 135000 | 9554471945 | 2345 | 2350 | 2355 | 2345 | 25065 |
| 611 | 20230621 | 134900 | 9495568395 | 2355 | 2340 | 2355 | 2340 | 64046 |
| 612 | 20230621 | 134800 | 9345161700 | 2340 | 2335 | 2340 | 2335 | 5781 |
| 613 | 20230621 | 134700 | 9331637115 | 2335 | 2340 | 2340 | 2335 | 5538 |
| 614 | 20230621 | 134600 | 9318698970 | 2340 | 2335 | 2345 | 2335 | 1579 |
| 615 | 20230621 | 134500 | 9315009860 | 2335 | 2340 | 2345 | 2335 | 20108 |
| 616 | 20230621 | 134400 | 9267963940 | 2340 | 2330 | 2340 | 2330 | 13231 |
| 617 | 20230621 | 134300 | 9237102955 | 2330 | 2330 | 2330 | 2325 | 5654 |
| 618 | 20230621 | 134200 | 9223937035 | 2330 | 2325 | 2330 | 2325 | 681 |
| 619 | 20230621 | 134100 | 9222351585 | 2325 | 2330 | 2330 | 2325 | 9331 |
| 620 | 20230621 | 134000 | 9200654810 | 2325 | 2325 | 2330 | 2325 | 5235 |
| 621 | 20230621 | 133900 | 9188483420 | 2325 | 2335 | 2335 | 2325 | 16189 |
| 622 | 20230621 | 133800 | 9150791720 | 2335 | 2335 | 2335 | 2330 | 1792 |
| 623 | 20230621 | 133700 | 9146611240 | 2335 | 2335 | 2340 | 2330 | 5557 |
| 624 | 20230621 | 133600 | 9133634860 | 2335 | 2330 | 2340 | 2330 | 11338 |
| 625 | 20230621 | 133500 | 9107171265 | 2330 | 2340 | 2340 | 2330 | 11715 |
| 626 | 20230621 | 133400 | 9079855415 | 2335 | 2335 | 2340 | 2335 | 14930 |
| 627 | 20230621 | 133300 | 9044993495 | 2340 | 2345 | 2345 | 2335 | 19423 |
| 628 | 20230621 | 133200 | 8999537160 | 2345 | 2350 | 2350 | 2340 | 34954 |
| 629 | 20230621 | 133100 | 8917573750 | 2350 | 2350 | 2355 | 2345 | 22105 |
| 630 | 20230621 | 133000 | 8865613765 | 2350 | 2345 | 2355 | 2340 | 27697 |
| 631 | 20230621 | 132900 | 8800588790 | 2350 | 2350 | 2355 | 2340 | 62703 |
| 632 | 20230621 | 132800 | 8653273325 | 2350 | 2345 | 2350 | 2340 | 42293 |
| 633 | 20230621 | 132700 | 8554062435 | 2345 | 2340 | 2345 | 2335 | 7805 |
| 634 | 20230621 | 132600 | 8535779665 | 2340 | 2340 | 2340 | 2335 | 5466 |
| 635 | 20230621 | 132500 | 8522989570 | 2340 | 2340 | 2345 | 2340 | 10428 |
| 636 | 20230621 | 132400 | 8498587890 | 2345 | 2345 | 2345 | 2340 | 6997 |
| 637 | 20230621 | 132300 | 8482185455 | 2345 | 2345 | 2345 | 2340 | 1351 |
| 638 | 20230621 | 132200 | 8479018425 | 2345 | 2345 | 2345 | 2340 | 13534 |
| 639 | 20230621 | 132100 | 8447281745 | 2345 | 2335 | 2345 | 2335 | 52475 |
| 640 | 20230621 | 132000 | 8324557085 | 2340 | 2335 | 2340 | 2335 | 7803 |
| 641 | 20230621 | 131900 | 8306335540 | 2330 | 2330 | 2330 | 2325 | 6587 |
| 642 | 20230621 | 131800 | 8290990315 | 2325 | 2325 | 2330 | 2325 | 1813 |
| 643 | 20230621 | 131700 | 8286769975 | 2330 | 2330 | 2335 | 2330 | 2946 |
| 644 | 20230621 | 131600 | 8279905115 | 2335 | 2330 | 2335 | 2330 | 1349 |
| 645 | 20230621 | 131500 | 8276757690 | 2335 | 2330 | 2335 | 2330 | 1127 |
| 646 | 20230621 | 131400 | 8274131150 | 2335 | 2335 | 2335 | 2330 | 7926 |
| 647 | 20230621 | 131300 | 8255659960 | 2325 | 2325 | 2335 | 2320 | 25316 |
| 648 | 20230621 | 131200 | 8196783075 | 2320 | 2325 | 2325 | 2320 | 18640 |
| 649 | 20230621 | 131100 | 8153467565 | 2325 | 2335 | 2335 | 2325 | 10583 |
| 650 | 20230621 | 131000 | 8128848170 | 2335 | 2335 | 2335 | 2325 | 13131 |
| 651 | 20230621 | 130900 | 8098260235 | 2335 | 2335 | 2340 | 2330 | 5103 |
| 652 | 20230621 | 130800 | 8086338790 | 2330 | 2335 | 2340 | 2330 | 12743 |
| 653 | 20230621 | 130700 | 8056588440 | 2335 | 2335 | 2340 | 2335 | 8150 |
| 654 | 20230621 | 130600 | 8037527895 | 2340 | 2335 | 2340 | 2330 | 38514 |
| 655 | 20230621 | 130500 | 7947710675 | 2335 | 2340 | 2345 | 2335 | 17755 |
| 656 | 20230621 | 130400 | 7906158810 | 2345 | 2340 | 2345 | 2330 | 16205 |
| 657 | 20230621 | 130300 | 7868280470 | 2335 | 2345 | 2350 | 2335 | 31025 |
| 658 | 20230621 | 130200 | 7795659450 | 2340 | 2335 | 2355 | 2335 | 60452 |
| 659 | 20230621 | 130100 | 7653697445 | 2340 | 2350 | 2355 | 2335 | 88021 |
| 660 | 20230621 | 130000 | 7447260685 | 2355 | 2350 | 2360 | 2340 | 269584 |
| 661 | 20230621 | 125900 | 6812928315 | 2350 | 2340 | 2350 | 2335 | 130098 |
| 662 | 20230621 | 125800 | 6508039210 | 2340 | 2320 | 2340 | 2320 | 133454 |
| 663 | 20230621 | 125700 | 6197041390 | 2320 | 2315 | 2320 | 2315 | 6250 |
| 664 | 20230621 | 125600 | 6182547640 | 2310 | 2320 | 2320 | 2310 | 6443 |
| 665 | 20230621 | 125500 | 6167632050 | 2320 | 2315 | 2320 | 2315 | 3234 |
| 666 | 20230621 | 125400 | 6160144945 | 2315 | 2320 | 2320 | 2315 | 11643 |
| 667 | 20230621 | 125300 | 6133191390 | 2315 | 2310 | 2315 | 2310 | 7188 |
| 668 | 20230621 | 125200 | 6116567180 | 2310 | 2315 | 2320 | 2310 | 10270 |
| 669 | 20230621 | 125100 | 6092791145 | 2320 | 2315 | 2320 | 2315 | 7 |
| 670 | 20230621 | 125000 | 6092774920 | 2320 | 2320 | 2320 | 2315 | 4776 |
| 671 | 20230621 | 124900 | 6081715980 | 2320 | 2315 | 2320 | 2315 | 5270 |
| 672 | 20230621 | 124800 | 6069504580 | 2320 | 2320 | 2320 | 2315 | 425 |
| 673 | 20230621 | 124700 | 6068518740 | 2320 | 2320 | 2320 | 2320 | 4983 |
| 674 | 20230621 | 124600 | 6056958180 | 2320 | 2325 | 2325 | 2320 | 14916 |
| 675 | 20230621 | 124500 | 6022352315 | 2320 | 2325 | 2325 | 2320 | 2740 |
| 676 | 20230621 | 124400 | 6015993950 | 2320 | 2325 | 2325 | 2320 | 10942 |
| 677 | 20230621 | 124300 | 5990555495 | 2325 | 2325 | 2325 | 2320 | 14691 |
| 678 | 20230621 | 124200 | 5956401420 | 2325 | 2325 | 2325 | 2325 | 3350 |
| 679 | 20230621 | 124100 | 5948612670 | 2325 | 2320 | 2325 | 2315 | 19130 |
| 680 | 20230621 | 124000 | 5904233275 | 2320 | 2320 | 2320 | 2315 | 6688 |
| 681 | 20230621 | 123900 | 5888720170 | 2320 | 2320 | 2320 | 2315 | 41 |
| 682 | 20230621 | 123800 | 5888625065 | 2320 | 2315 | 2320 | 2315 | 4705 |
| 683 | 20230621 | 123700 | 5877728450 | 2315 | 2320 | 2320 | 2315 | 4949 |
| 684 | 20230621 | 123600 | 5866261945 | 2320 | 2320 | 2320 | 2315 | 32 |
| 685 | 20230621 | 123500 | 5866187755 | 2320 | 2315 | 2320 | 2315 | 3383 |
| 686 | 20230621 | 123400 | 5858355025 | 2310 | 2315 | 2315 | 2310 | 23896 |
| 687 | 20230621 | 123300 | 5803044470 | 2315 | 2310 | 2315 | 2310 | 944 |
| 688 | 20230621 | 123200 | 5800863745 | 2310 | 2315 | 2315 | 2310 | 7559 |
| 689 | 20230621 | 123100 | 5783378135 | 2315 | 2315 | 2315 | 2310 | 10301 |
| 690 | 20230621 | 123000 | 5759542320 | 2315 | 2310 | 2315 | 2305 | 6485 |
| 691 | 20230621 | 122900 | 5744572450 | 2310 | 2310 | 2310 | 2310 | 5992 |
| 692 | 20230621 | 122800 | 5730730930 | 2310 | 2310 | 2315 | 2310 | 5944 |
| 693 | 20230621 | 122700 | 5716980970 | 2315 | 2315 | 2315 | 2315 | 2843 |
| 694 | 20230621 | 122600 | 5710399425 | 2315 | 2310 | 2320 | 2310 | 2352 |
| 695 | 20230621 | 122500 | 5704960590 | 2310 | 2315 | 2320 | 2310 | 33500 |
| 696 | 20230621 | 122400 | 5627524570 | 2315 | 2315 | 2315 | 2315 | 2214 |
| 697 | 20230621 | 122300 | 5622399160 | 2315 | 2315 | 2315 | 2315 | 1499 |
| 698 | 20230621 | 122200 | 5618928975 | 2320 | 2315 | 2320 | 2315 | 473 |
| 699 | 20230621 | 122100 | 5617831695 | 2315 | 2320 | 2320 | 2315 | 3459 |
| 700 | 20230621 | 122000 | 5609812630 | 2315 | 2315 | 2320 | 2315 | 17511 |
| 701 | 20230621 | 121900 | 5569199105 | 2315 | 2315 | 2320 | 2315 | 5909 |
| 702 | 20230621 | 121800 | 5555515770 | 2315 | 2320 | 2320 | 2315 | 7391 |
| 703 | 20230621 | 121700 | 5538400595 | 2320 | 2320 | 2320 | 2315 | 3125 |
| 704 | 20230621 | 121600 | 5531161780 | 2315 | 2325 | 2325 | 2315 | 40300 |
| 705 | 20230621 | 121500 | 5437650730 | 2325 | 2325 | 2325 | 2320 | 3406 |
| 706 | 20230621 | 121400 | 5429732540 | 2325 | 2325 | 2325 | 2325 | 648 |
| 707 | 20230621 | 121300 | 5428225940 | 2325 | 2325 | 2330 | 2325 | 9668 |
| 708 | 20230621 | 121200 | 5405747580 | 2330 | 2330 | 2330 | 2325 | 2474 |
| 709 | 20230621 | 121100 | 5399986980 | 2325 | 2325 | 2325 | 2320 | 4789 |
| 710 | 20230621 | 121000 | 5388855020 | 2320 | 2325 | 2325 | 2320 | 14904 |
| 711 | 20230621 | 120900 | 5354203430 | 2325 | 2330 | 2330 | 2325 | 34751 |
| 712 | 20230621 | 120800 | 5273238530 | 2330 | 2330 | 2335 | 2325 | 44585 |
| 713 | 20230621 | 120700 | 5169355745 | 2325 | 2325 | 2330 | 2325 | 37856 |
| 714 | 20230621 | 120600 | 5081184425 | 2325 | 2320 | 2330 | 2320 | 38024 |
| 715 | 20230621 | 120500 | 4992785205 | 2320 | 2315 | 2325 | 2310 | 56485 |
| 716 | 20230621 | 120400 | 4861753150 | 2305 | 2305 | 2310 | 2305 | 10877 |
| 717 | 20230621 | 120300 | 4836638575 | 2310 | 2305 | 2310 | 2305 | 9622 |
| 718 | 20230621 | 120200 | 4814459665 | 2305 | 2310 | 2310 | 2305 | 13560 |
| 719 | 20230621 | 120100 | 4783198975 | 2310 | 2315 | 2315 | 2305 | 23916 |
| 720 | 20230621 | 120000 | 4727954715 | 2315 | 2310 | 2315 | 2310 | 4184 |
| 721 | 20230621 | 115900 | 4718270260 | 2315 | 2320 | 2320 | 2310 | 6239 |
| 722 | 20230621 | 115800 | 4703831980 | 2320 | 2320 | 2320 | 2315 | 6047 |
| 723 | 20230621 | 115700 | 4689832710 | 2315 | 2320 | 2320 | 2315 | 9573 |
| 724 | 20230621 | 115600 | 4667667355 | 2320 | 2315 | 2320 | 2310 | 14423 |
| 725 | 20230621 | 115500 | 4634249230 | 2315 | 2310 | 2315 | 2305 | 19892 |
| 726 | 20230621 | 115400 | 4588303740 | 2310 | 2315 | 2320 | 2310 | 9128 |
| 727 | 20230621 | 115300 | 4567181905 | 2320 | 2310 | 2320 | 2310 | 16242 |
| 728 | 20230621 | 115200 | 4529579475 | 2310 | 2320 | 2320 | 2310 | 24407 |
| 729 | 20230621 | 115100 | 4473087915 | 2320 | 2320 | 2325 | 2315 | 59454 |
| 730 | 20230621 | 115000 | 4335095700 | 2315 | 2310 | 2320 | 2305 | 41693 |
| 731 | 20230621 | 114900 | 4238658570 | 2305 | 2310 | 2315 | 2305 | 29333 |
| 732 | 20230621 | 114800 | 4170905565 | 2310 | 2300 | 2320 | 2300 | 51486 |
| 733 | 20230621 | 114700 | 4051835495 | 2305 | 2305 | 2310 | 2305 | 18708 |
| 734 | 20230621 | 114600 | 4008702905 | 2295 | 2295 | 2300 | 2295 | 46055 |
| 735 | 20230621 | 114500 | 3902788290 | 2295 | 2295 | 2300 | 2295 | 30872 |
| 736 | 20230621 | 114400 | 3831931075 | 2300 | 2285 | 2300 | 2285 | 79219 |
| 737 | 20230621 | 114300 | 3650441210 | 2285 | 2275 | 2285 | 2275 | 15208 |
| 738 | 20230621 | 114200 | 3615772175 | 2280 | 2275 | 2280 | 2275 | 15319 |
| 739 | 20230621 | 114100 | 3580921440 | 2275 | 2275 | 2275 | 2275 | 151 |
| 740 | 20230621 | 114000 | 3580577915 | 2275 | 2275 | 2275 | 2275 | 281 |
| 741 | 20230621 | 113900 | 3579938640 | 2275 | 2270 | 2275 | 2270 | 1448 |
| 742 | 20230621 | 113800 | 3576645125 | 2275 | 2270 | 2275 | 2270 | 1406 |
| 743 | 20230621 | 113700 | 3573453495 | 2270 | 2275 | 2275 | 2270 | 4 |
| 744 | 20230621 | 113600 | 3573444410 | 2270 | 2270 | 2275 | 2270 | 8 |
| 745 | 20230621 | 113500 | 3573426240 | 2270 | 2270 | 2270 | 2270 | 60 |
| 746 | 20230621 | 113400 | 3573290040 | 2270 | 2270 | 2275 | 2270 | 1359 |
| 747 | 20230621 | 113300 | 3570205090 | 2270 | 2270 | 2275 | 2270 | 4035 |
| 748 | 20230621 | 113200 | 3561045140 | 2280 | 2280 | 2280 | 2280 | 104 |
| 749 | 20230621 | 113100 | 3560808020 | 2280 | 2275 | 2280 | 2275 | 832 |
| 750 | 20230621 | 113000 | 3558911075 | 2270 | 2280 | 2280 | 2270 | 95 |
| 751 | 20230621 | 112900 | 3558694485 | 2280 | 2270 | 2280 | 2270 | 10847 |
| 752 | 20230621 | 112800 | 3533987200 | 2270 | 2270 | 2270 | 2270 | 1097 |
| 753 | 20230621 | 112700 | 3531497010 | 2270 | 2270 | 2275 | 2270 | 5952 |
| 754 | 20230621 | 112600 | 3517985965 | 2265 | 2265 | 2270 | 2265 | 3296 |
| 755 | 20230621 | 112500 | 3510520375 | 2265 | 2260 | 2270 | 2260 | 8598 |
| 756 | 20230621 | 112400 | 3491048900 | 2265 | 2260 | 2265 | 2260 | 974 |
| 757 | 20230621 | 112300 | 3488847405 | 2265 | 2265 | 2265 | 2265 | 6267 |
| 758 | 20230621 | 112200 | 3474652650 | 2270 | 2265 | 2270 | 2265 | 5245 |
| 759 | 20230621 | 112100 | 3462747280 | 2265 | 2265 | 2270 | 2265 | 4768 |
| 760 | 20230621 | 112000 | 3451947755 | 2270 | 2275 | 2275 | 2270 | 7196 |
| 761 | 20230621 | 111900 | 3435607830 | 2270 | 2275 | 2280 | 2270 | 2473 |
| 762 | 20230621 | 111800 | 3429984230 | 2275 | 2275 | 2275 | 2275 | 141 |
| 763 | 20230621 | 111700 | 3429663455 | 2275 | 2275 | 2275 | 2270 | 4703 |
| 764 | 20230621 | 111600 | 3418965620 | 2275 | 2275 | 2275 | 2270 | 5180 |
| 765 | 20230621 | 111500 | 3407204880 | 2275 | 2275 | 2275 | 2270 | 3677 |
| 766 | 20230621 | 111400 | 3398857705 | 2275 | 2275 | 2275 | 2275 | 338 |
| 767 | 20230621 | 111300 | 3398088755 | 2275 | 2275 | 2280 | 2270 | 3944 |
| 768 | 20230621 | 111200 | 3389117630 | 2275 | 2275 | 2275 | 2270 | 1207 |
| 769 | 20230621 | 111100 | 3386374995 | 2275 | 2280 | 2280 | 2275 | 5080 |
| 770 | 20230621 | 111000 | 3374806780 | 2280 | 2280 | 2280 | 2275 | 2997 |
| 771 | 20230621 | 110900 | 3367985125 | 2280 | 2280 | 2280 | 2275 | 12894 |
| 772 | 20230621 | 110800 | 3338641790 | 2280 | 2280 | 2280 | 2275 | 953 |
| 773 | 20230621 | 110700 | 3336468975 | 2280 | 2280 | 2280 | 2280 | 3105 |
| 774 | 20230621 | 110600 | 3329389575 | 2280 | 2280 | 2285 | 2275 | 11725 |
| 775 | 20230621 | 110500 | 3302659200 | 2280 | 2285 | 2285 | 2280 | 2523 |
| 776 | 20230621 | 110400 | 3296906745 | 2285 | 2280 | 2285 | 2275 | 12887 |
| 777 | 20230621 | 110300 | 3267521405 | 2280 | 2280 | 2280 | 2275 | 10799 |
| 778 | 20230621 | 110200 | 3242924605 | 2280 | 2275 | 2280 | 2275 | 3012 |
| 779 | 20230621 | 110100 | 3236069075 | 2275 | 2275 | 2280 | 2270 | 7068 |
| 780 | 20230621 | 110000 | 3219989395 | 2270 | 2275 | 2280 | 2270 | 17075 |
| 781 | 20230621 | 105900 | 3181143775 | 2275 | 2270 | 2275 | 2270 | 2276 |
| 782 | 20230621 | 105800 | 3175975430 | 2270 | 2275 | 2275 | 2270 | 136 |
| 783 | 20230621 | 105700 | 3175666705 | 2270 | 2275 | 2275 | 2270 | 1421 |
| 784 | 20230621 | 105600 | 3172436620 | 2275 | 2275 | 2275 | 2270 | 796 |
| 785 | 20230621 | 105500 | 3170628985 | 2275 | 2275 | 2275 | 2270 | 2672 |
| 786 | 20230621 | 105400 | 3164553005 | 2270 | 2280 | 2280 | 2270 | 690 |
| 787 | 20230621 | 105300 | 3162983185 | 2275 | 2265 | 2275 | 2265 | 23740 |
| 788 | 20230621 | 105200 | 3109035570 | 2270 | 2265 | 2270 | 2265 | 2977 |
| 789 | 20230621 | 105100 | 3102292600 | 2265 | 2265 | 2265 | 2265 | 1516 |
| 790 | 20230621 | 105000 | 3098858860 | 2265 | 2265 | 2265 | 2265 | 3792 |
| 791 | 20230621 | 104900 | 3090269980 | 2265 | 2270 | 2270 | 2265 | 1944 |
| 792 | 20230621 | 104800 | 3085861815 | 2270 | 2270 | 2270 | 2270 | 1251 |
| 793 | 20230621 | 104700 | 3083022045 | 2265 | 2265 | 2265 | 2265 | 8337 |
| 794 | 20230621 | 104600 | 3064138740 | 2265 | 2265 | 2265 | 2265 | 50 |
| 795 | 20230621 | 104500 | 3064025490 | 2265 | 2270 | 2270 | 2260 | 13456 |
| 796 | 20230621 | 104400 | 3033552965 | 2270 | 2265 | 2270 | 2265 | 17538 |
| 797 | 20230621 | 104300 | 2993799365 | 2265 | 2260 | 2265 | 2255 | 17564 |
| 798 | 20230621 | 104200 | 2954060760 | 2265 | 2265 | 2265 | 2255 | 4899 |
| 799 | 20230621 | 104100 | 2942984635 | 2265 | 2260 | 2265 | 2260 | 843 |
| 800 | 20230621 | 104000 | 2941077940 | 2265 | 2265 | 2265 | 2260 | 1043 |
| 801 | 20230621 | 103900 | 2938715705 | 2265 | 2260 | 2265 | 2260 | 4894 |
| 802 | 20230621 | 103800 | 2927643570 | 2255 | 2260 | 2260 | 2250 | 5583 |
| 803 | 20230621 | 103700 | 2915049965 | 2250 | 2265 | 2265 | 2250 | 27765 |
| 804 | 20230621 | 103600 | 2852419235 | 2265 | 2265 | 2265 | 2260 | 1791 |
| 805 | 20230621 | 103500 | 2848362625 | 2265 | 2260 | 2265 | 2260 | 12777 |
| 806 | 20230621 | 103400 | 2819451590 | 2260 | 2265 | 2265 | 2255 | 3432 |
| 807 | 20230621 | 103300 | 2811704700 | 2260 | 2265 | 2275 | 2260 | 23836 |
| 808 | 20230621 | 103200 | 2757659045 | 2265 | 2265 | 2265 | 2260 | 10981 |
| 809 | 20230621 | 103100 | 2732813585 | 2265 | 2265 | 2265 | 2260 | 2760 |
| 810 | 20230621 | 103000 | 2726573315 | 2265 | 2260 | 2265 | 2260 | 4213 |
| 811 | 20230621 | 102900 | 2717039755 | 2260 | 2260 | 2260 | 2250 | 9906 |
| 812 | 20230621 | 102800 | 2694667185 | 2255 | 2255 | 2255 | 2250 | 11338 |
| 813 | 20230621 | 102700 | 2669124115 | 2255 | 2250 | 2255 | 2250 | 21859 |
| 814 | 20230621 | 102600 | 2619902915 | 2250 | 2240 | 2250 | 2240 | 19579 |
| 815 | 20230621 | 102500 | 2575984140 | 2240 | 2235 | 2240 | 2235 | 230 |
| 816 | 20230621 | 102400 | 2575470040 | 2240 | 2240 | 2240 | 2235 | 5795 |
| 817 | 20230621 | 102300 | 2562497570 | 2235 | 2240 | 2245 | 2235 | 2963 |
| 818 | 20230621 | 102200 | 2555874250 | 2235 | 2240 | 2240 | 2235 | 15693 |
| 819 | 20230621 | 102100 | 2520724430 | 2240 | 2240 | 2240 | 2235 | 3038 |
| 820 | 20230621 | 102000 | 2513923685 | 2235 | 2235 | 2240 | 2235 | 223 |
| 821 | 20230621 | 101900 | 2513424995 | 2240 | 2240 | 2240 | 2235 | 4258 |
| 822 | 20230621 | 101800 | 2503907520 | 2240 | 2240 | 2240 | 2235 | 506 |
| 823 | 20230621 | 101700 | 2502774640 | 2240 | 2235 | 2240 | 2230 | 19205 |
| 824 | 20230621 | 101600 | 2459853725 | 2235 | 2230 | 2235 | 2230 | 7693 |
| 825 | 20230621 | 101500 | 2442698000 | 2235 | 2230 | 2235 | 2230 | 12600 |
| 826 | 20230621 | 101400 | 2414599035 | 2230 | 2225 | 2235 | 2225 | 21517 |
| 827 | 20230621 | 101300 | 2366630870 | 2230 | 2220 | 2230 | 2220 | 38288 |
| 828 | 20230621 | 101200 | 2281494175 | 2225 | 2220 | 2225 | 2215 | 31662 |
| 829 | 20230621 | 101100 | 2211202295 | 2220 | 2215 | 2220 | 2215 | 5659 |
| 830 | 20230621 | 101000 | 2198648260 | 2220 | 2220 | 2225 | 2215 | 21180 |
| 831 | 20230621 | 100900 | 2151648765 | 2225 | 2225 | 2235 | 2220 | 36016 |
| 832 | 20230621 | 100800 | 2071558225 | 2225 | 2230 | 2235 | 2225 | 14331 |
| 833 | 20230621 | 100700 | 2039650340 | 2230 | 2235 | 2235 | 2230 | 5497 |
| 834 | 20230621 | 100600 | 2027389305 | 2235 | 2235 | 2235 | 2230 | 4310 |
| 835 | 20230621 | 100500 | 2017777990 | 2230 | 2230 | 2235 | 2230 | 8438 |
| 836 | 20230621 | 100400 | 1998961240 | 2230 | 2235 | 2235 | 2230 | 12286 |
| 837 | 20230621 | 100300 | 1971555680 | 2235 | 2230 | 2235 | 2230 | 4854 |
| 838 | 20230621 | 100200 | 1960728640 | 2235 | 2230 | 2235 | 2225 | 19172 |
| 839 | 20230621 | 100100 | 1917966085 | 2230 | 2235 | 2235 | 2230 | 31591 |
| 840 | 20230621 | 100000 | 1847517860 | 2235 | 2230 | 2235 | 2230 | 21476 |
| 841 | 20230621 | 095900 | 1799626360 | 2230 | 2230 | 2230 | 2225 | 10366 |
| 842 | 20230621 | 095800 | 1776554230 | 2230 | 2235 | 2235 | 2230 | 43316 |
| 843 | 20230621 | 095700 | 1679936815 | 2235 | 2235 | 2240 | 2230 | 16449 |
| 844 | 20230621 | 095600 | 1643207345 | 2235 | 2235 | 2240 | 2235 | 18320 |
| 845 | 20230621 | 095500 | 1602261545 | 2240 | 2245 | 2245 | 2235 | 8206 |
| 846 | 20230621 | 095400 | 1583914945 | 2235 | 2245 | 2245 | 2235 | 14159 |
| 847 | 20230621 | 095300 | 1552247530 | 2245 | 2245 | 2245 | 2240 | 4074 |
| 848 | 20230621 | 095200 | 1543111400 | 2245 | 2240 | 2245 | 2235 | 7944 |
| 849 | 20230621 | 095100 | 1525311010 | 2240 | 2240 | 2240 | 2235 | 2268 |
| 850 | 20230621 | 095000 | 1520230750 | 2240 | 2245 | 2245 | 2240 | 12835 |
| 851 | 20230621 | 094900 | 1491478110 | 2240 | 2240 | 2245 | 2235 | 4308 |
| 852 | 20230621 | 094800 | 1481829360 | 2240 | 2240 | 2240 | 2240 | 25406 |
| 853 | 20230621 | 094700 | 1424919920 | 2240 | 2240 | 2245 | 2240 | 4126 |
| 854 | 20230621 | 094600 | 1415667225 | 2245 | 2245 | 2245 | 2240 | 3538 |
| 855 | 20230621 | 094500 | 1407731395 | 2245 | 2245 | 2245 | 2240 | 2506 |
| 856 | 20230621 | 094400 | 1402105720 | 2245 | 2240 | 2245 | 2240 | 801 |
| 857 | 20230621 | 094300 | 1400308975 | 2245 | 2240 | 2245 | 2240 | 6887 |
| 858 | 20230621 | 094200 | 1384871140 | 2245 | 2240 | 2250 | 2240 | 6033 |
| 859 | 20230621 | 094100 | 1371357120 | 2250 | 2245 | 2250 | 2240 | 12416 |
| 860 | 20230621 | 094000 | 1343502570 | 2250 | 2245 | 2250 | 2245 | 7326 |
| 861 | 20230621 | 093900 | 1327055670 | 2250 | 2240 | 2250 | 2240 | 6782 |
| 862 | 20230621 | 093800 | 1311847495 | 2245 | 2245 | 2245 | 2245 | 2391 |
| 863 | 20230621 | 093700 | 1306479700 | 2250 | 2250 | 2250 | 2245 | 4857 |
| 864 | 20230621 | 093600 | 1295574155 | 2245 | 2245 | 2250 | 2245 | 6996 |
| 865 | 20230621 | 093500 | 1279847265 | 2250 | 2240 | 2250 | 2240 | 4331 |
| 866 | 20230621 | 093400 | 1270128990 | 2245 | 2240 | 2245 | 2235 | 10638 |
| 867 | 20230621 | 093300 | 1246281655 | 2240 | 2240 | 2245 | 2235 | 20919 |
| 868 | 20230621 | 093200 | 1199425355 | 2245 | 2245 | 2245 | 2240 | 26998 |
| 869 | 20230621 | 093100 | 1138943425 | 2245 | 2240 | 2245 | 2240 | 7331 |
| 870 | 20230621 | 093000 | 1122521960 | 2245 | 2245 | 2245 | 2240 | 7394 |
| 871 | 20230621 | 092900 | 1105959390 | 2245 | 2240 | 2245 | 2240 | 13342 |
| 872 | 20230621 | 092800 | 1076073300 | 2240 | 2245 | 2245 | 2240 | 8962 |
| 873 | 20230621 | 092700 | 1055997235 | 2245 | 2245 | 2245 | 2240 | 15242 |
| 874 | 20230621 | 092600 | 1021828825 | 2245 | 2250 | 2250 | 2245 | 7880 |
| 875 | 20230621 | 092500 | 1004127790 | 2250 | 2250 | 2250 | 2250 | 823 |
| 876 | 20230621 | 092400 | 1002276040 | 2245 | 2255 | 2255 | 2245 | 6446 |
| 877 | 20230621 | 092300 | 987770365 | 2255 | 2250 | 2260 | 2250 | 2823 |
| 878 | 20230621 | 092200 | 981407855 | 2250 | 2260 | 2260 | 2250 | 39052 |
| 879 | 20230621 | 092100 | 893440500 | 2260 | 2260 | 2260 | 2255 | 9740 |
| 880 | 20230621 | 092000 | 871442620 | 2260 | 2260 | 2260 | 2255 | 10821 |
| 881 | 20230621 | 091900 | 847016745 | 2255 | 2260 | 2260 | 2255 | 8462 |
| 882 | 20230621 | 091800 | 827921260 | 2260 | 2255 | 2260 | 2255 | 1321 |
| 883 | 20230621 | 091700 | 824941575 | 2255 | 2260 | 2260 | 2255 | 9736 |
| 884 | 20230621 | 091600 | 802985055 | 2260 | 2250 | 2260 | 2250 | 3873 |
| 885 | 20230621 | 091500 | 794264255 | 2250 | 2250 | 2265 | 2250 | 19005 |
| 886 | 20230621 | 091400 | 751381630 | 2260 | 2255 | 2260 | 2250 | 4497 |
| 887 | 20230621 | 091300 | 741237000 | 2255 | 2250 | 2255 | 2250 | 5067 |
| 888 | 20230621 | 091200 | 729830955 | 2250 | 2250 | 2250 | 2245 | 10426 |
| 889 | 20230621 | 091100 | 706405055 | 2250 | 2250 | 2250 | 2245 | 4039 |
| 890 | 20230621 | 091000 | 697332945 | 2250 | 2250 | 2250 | 2245 | 5977 |
| 891 | 20230621 | 090900 | 683896945 | 2250 | 2250 | 2250 | 2245 | 10227 |
| 892 | 20230621 | 090800 | 660906110 | 2250 | 2245 | 2255 | 2240 | 28476 |
| 893 | 20230621 | 090700 | 597005765 | 2240 | 2235 | 2245 | 2235 | 9771 |
| 894 | 20230621 | 090600 | 575126530 | 2240 | 2235 | 2240 | 2230 | 45958 |
| 895 | 20230621 | 090500 | 472581910 | 2235 | 2240 | 2245 | 2230 | 45562 |
| 896 | 20230621 | 090400 | 370722730 | 2245 | 2245 | 2245 | 2240 | 32455 |
| 897 | 20230621 | 090300 | 298012650 | 2245 | 2250 | 2255 | 2240 | 30068 |
| 898 | 20230621 | 090200 | 230504525 | 2245 | 2260 | 2265 | 2245 | 35956 |
| 899 | 20230621 | 090100 | 149509620 | 2260 | 2275 | 2275 | 2260 | 16894 |
| 900 | 20230621 | 090000 | 111242215 | 2275 | 2285 | 2290 | 2270 | 48160 |