35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 3 | 20230622 | 201200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230622 | 201100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230622 | 201000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230622 | 200900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230622 | 200800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230622 | 200700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230622 | 200600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230622 | 200500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230622 | 200400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230622 | 200300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230622 | 200200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230622 | 200100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230622 | 200000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230622 | 195900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230622 | 195800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230622 | 195700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230622 | 195600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230622 | 195500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230622 | 195400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230622 | 195300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230622 | 195200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230622 | 195100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230622 | 195000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230622 | 194900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230622 | 194800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230622 | 194700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230622 | 194600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230622 | 194500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230622 | 194400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230622 | 194300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 33 | 20230622 | 194200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230622 | 194100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230622 | 194000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230622 | 193900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230622 | 193800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230622 | 193700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230622 | 193600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230622 | 193500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230622 | 193400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230622 | 193300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230622 | 193200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230622 | 193100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230622 | 193000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230622 | 192900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230622 | 192800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230622 | 192700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230622 | 192600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230622 | 192500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230622 | 192400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230622 | 192300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230622 | 192200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230622 | 192100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230622 | 192000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230622 | 191900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230622 | 191800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230622 | 191700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230622 | 191600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230622 | 191500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230622 | 191400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230622 | 191300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 63 | 20230622 | 191200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230622 | 191100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230622 | 191000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230622 | 190900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230622 | 190800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230622 | 190700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230622 | 190600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230622 | 190500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230622 | 190400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230622 | 190300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230622 | 190200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230622 | 190100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230622 | 190000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230622 | 185900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230622 | 185800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230622 | 185700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230622 | 185600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230622 | 185500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230622 | 185400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230622 | 185300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230622 | 185200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230622 | 185100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230622 | 185000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230622 | 184900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230622 | 184800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230622 | 184700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230622 | 184600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230622 | 184500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230622 | 184400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230622 | 184300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 93 | 20230622 | 184200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230622 | 184100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230622 | 184000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230622 | 183900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230622 | 183800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230622 | 183700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230622 | 183600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230622 | 183500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230622 | 183400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230622 | 183300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230622 | 183200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230622 | 183100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230622 | 183000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230622 | 182900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230622 | 182800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230622 | 182700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230622 | 182600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230622 | 182500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230622 | 182400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230622 | 182300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230622 | 182200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230622 | 182100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230622 | 182000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230622 | 181900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230622 | 181800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230622 | 181700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230622 | 181600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230622 | 181500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230622 | 181400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230622 | 181300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 123 | 20230622 | 181200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230622 | 181100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230622 | 181000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230622 | 180900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230622 | 180800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230622 | 180700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230622 | 180600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230622 | 180500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230622 | 180400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230622 | 180300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230622 | 180200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230622 | 180100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230622 | 180000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230622 | 175900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230622 | 175800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230622 | 175700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230622 | 175600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230622 | 175500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230622 | 175400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230622 | 175300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230622 | 175200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230622 | 175100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230622 | 175000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230622 | 174900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230622 | 174800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230622 | 174700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230622 | 174600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230622 | 174500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230622 | 174400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230622 | 174300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 153 | 20230622 | 174200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230622 | 174100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230622 | 174000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230622 | 173900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230622 | 173800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230622 | 173700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230622 | 173600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230622 | 173500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230622 | 173400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230622 | 173300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230622 | 173200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230622 | 173100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230622 | 173000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230622 | 172900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230622 | 172800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230622 | 172700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230622 | 172600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230622 | 172500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230622 | 172400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230622 | 172300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230622 | 172200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230622 | 172100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230622 | 172000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230622 | 171900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230622 | 171800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230622 | 171700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230622 | 171600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230622 | 171500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230622 | 171400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230622 | 171300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 183 | 20230622 | 171200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230622 | 171100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230622 | 171000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230622 | 170900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230622 | 170800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230622 | 170700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230622 | 170600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230622 | 170500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230622 | 170400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230622 | 170300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230622 | 170200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230622 | 170100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230622 | 170000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230622 | 165900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230622 | 165800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230622 | 165700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230622 | 165600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230622 | 165500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230622 | 165400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230622 | 165300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230622 | 165200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230622 | 165100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230622 | 165000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230622 | 164900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230622 | 164800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230622 | 164700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230622 | 164600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230622 | 164500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230622 | 164400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230622 | 164300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 213 | 20230622 | 164200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230622 | 164100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230622 | 164000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230622 | 163900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230622 | 163800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230622 | 163700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230622 | 163600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230622 | 163500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230622 | 163400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230622 | 163300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230622 | 163200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230622 | 163100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230622 | 163000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230622 | 162900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230622 | 162800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230622 | 162700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230622 | 162600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230622 | 162500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230622 | 162400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230622 | 162300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230622 | 162200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230622 | 162100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230622 | 162000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230622 | 161900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230622 | 161800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230622 | 161700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230622 | 161600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230622 | 161500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230622 | 161400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230622 | 161300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 243 | 20230622 | 161200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230622 | 161100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230622 | 161000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230622 | 160900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230622 | 160800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230622 | 160700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230622 | 160600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230622 | 160500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230622 | 160400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230622 | 160300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230622 | 160200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20230622 | 160100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20230622 | 160000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20230622 | 155900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20230622 | 155800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20230622 | 155700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20230622 | 155600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20230622 | 155500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20230622 | 155400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20230622 | 155300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20230622 | 155200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20230622 | 155100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20230622 | 155000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20230622 | 154900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20230622 | 154800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20230622 | 154700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20230622 | 154600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20230622 | 154500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20230622 | 154400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20230622 | 154300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 273 | 20230622 | 154200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20230622 | 154100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20230622 | 154000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20230622 | 153900 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20230622 | 153800 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20230622 | 153700 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20230622 | 153600 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20230622 | 153500 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20230622 | 153400 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20230622 | 153300 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20230622 | 153200 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20230622 | 153100 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20230622 | 153000 | 138540954240 | 2515 | 2515 | 2515 | 2515 | 475010 |
| 286 | 20230622 | 152900 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20230622 | 152800 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20230622 | 152700 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20230622 | 152600 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20230622 | 152500 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20230622 | 152400 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20230622 | 152300 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20230622 | 152200 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20230622 | 152100 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20230622 | 152000 | 137346304090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20230622 | 151900 | 137346304090 | 2495 | 2490 | 2495 | 2480 | 134445 |
| 297 | 20230622 | 151800 | 137011974990 | 2490 | 2495 | 2500 | 2485 | 48637 |
| 298 | 20230622 | 151700 | 136890858025 | 2495 | 2495 | 2500 | 2490 | 34217 |
| 299 | 20230622 | 151600 | 136805452075 | 2500 | 2495 | 2500 | 2495 | 42951 |
| 300 | 20230622 | 151500 | 136698256545 | 2495 | 2495 | 2500 | 2495 | 31702 |
| 301 | 20230622 | 151400 | 136619029260 | 2500 | 2490 | 2500 | 2490 | 44726 |
| 302 | 20230622 | 151300 | 136507413880 | 2490 | 2490 | 2500 | 2490 | 27419 |
| 303 | 20230622 | 151200 | 136439010885 | 2495 | 2495 | 2500 | 2490 | 25448 |
| 304 | 20230622 | 151100 | 136375527370 | 2495 | 2500 | 2505 | 2495 | 39179 |
| 305 | 20230622 | 151000 | 136277749470 | 2505 | 2500 | 2505 | 2495 | 21517 |
| 306 | 20230622 | 150900 | 136223936105 | 2500 | 2490 | 2505 | 2485 | 89304 |
| 307 | 20230622 | 150800 | 136001238135 | 2490 | 2500 | 2500 | 2490 | 43844 |
| 308 | 20230622 | 150700 | 135891917005 | 2495 | 2510 | 2510 | 2495 | 68124 |
| 309 | 20230622 | 150600 | 135721507305 | 2510 | 2510 | 2510 | 2505 | 12021 |
| 310 | 20230622 | 150500 | 135691349925 | 2510 | 2510 | 2510 | 2505 | 27043 |
| 311 | 20230622 | 150400 | 135623546970 | 2510 | 2510 | 2510 | 2505 | 11363 |
| 312 | 20230622 | 150300 | 135595068180 | 2505 | 2505 | 2510 | 2505 | 28372 |
| 313 | 20230622 | 150200 | 135523983645 | 2510 | 2515 | 2515 | 2505 | 16060 |
| 314 | 20230622 | 150100 | 135483680735 | 2515 | 2510 | 2515 | 2505 | 16936 |
| 315 | 20230622 | 150000 | 135441151615 | 2510 | 2515 | 2515 | 2505 | 40689 |
| 316 | 20230622 | 145900 | 135338989900 | 2515 | 2520 | 2525 | 2510 | 54202 |
| 317 | 20230622 | 145800 | 135202593565 | 2520 | 2515 | 2525 | 2510 | 115980 |
| 318 | 20230622 | 145700 | 134910598110 | 2515 | 2500 | 2515 | 2495 | 72686 |
| 319 | 20230622 | 145600 | 134728361750 | 2495 | 2500 | 2500 | 2495 | 44244 |
| 320 | 20230622 | 145500 | 134617786080 | 2500 | 2495 | 2500 | 2495 | 25162 |
| 321 | 20230622 | 145400 | 134554992835 | 2495 | 2490 | 2495 | 2485 | 68890 |
| 322 | 20230622 | 145300 | 134383286020 | 2485 | 2485 | 2490 | 2485 | 14678 |
| 323 | 20230622 | 145200 | 134346758625 | 2485 | 2490 | 2490 | 2485 | 13296 |
| 324 | 20230622 | 145100 | 134313716870 | 2490 | 2490 | 2490 | 2485 | 11654 |
| 325 | 20230622 | 145000 | 134284726190 | 2485 | 2485 | 2490 | 2485 | 7336 |
| 326 | 20230622 | 144900 | 134266489070 | 2490 | 2490 | 2495 | 2485 | 18378 |
| 327 | 20230622 | 144800 | 134220733065 | 2495 | 2485 | 2495 | 2485 | 43385 |
| 328 | 20230622 | 144700 | 134112673850 | 2490 | 2490 | 2490 | 2485 | 23973 |
| 329 | 20230622 | 144600 | 134053088330 | 2490 | 2485 | 2490 | 2485 | 11285 |
| 330 | 20230622 | 144500 | 134025043050 | 2485 | 2490 | 2490 | 2485 | 3868 |
| 331 | 20230622 | 144400 | 134015423550 | 2490 | 2490 | 2490 | 2485 | 17917 |
| 332 | 20230622 | 144300 | 133970838845 | 2490 | 2490 | 2490 | 2485 | 7809 |
| 333 | 20230622 | 144200 | 133951395075 | 2490 | 2490 | 2490 | 2485 | 32668 |
| 334 | 20230622 | 144100 | 133870057050 | 2490 | 2490 | 2490 | 2485 | 6073 |
| 335 | 20230622 | 144000 | 133854960010 | 2485 | 2485 | 2490 | 2480 | 16645 |
| 336 | 20230622 | 143900 | 133813597920 | 2485 | 2475 | 2485 | 2475 | 43696 |
| 337 | 20230622 | 143800 | 133705191340 | 2475 | 2470 | 2480 | 2470 | 4191 |
| 338 | 20230622 | 143700 | 133694814875 | 2475 | 2470 | 2475 | 2465 | 24980 |
| 339 | 20230622 | 143600 | 133633083585 | 2475 | 2475 | 2475 | 2470 | 8072 |
| 340 | 20230622 | 143500 | 133613125695 | 2470 | 2475 | 2480 | 2470 | 36530 |
| 341 | 20230622 | 143400 | 133522848140 | 2480 | 2475 | 2480 | 2475 | 30186 |
| 342 | 20230622 | 143300 | 133448122605 | 2475 | 2470 | 2475 | 2465 | 16602 |
| 343 | 20230622 | 143200 | 133407114845 | 2465 | 2475 | 2475 | 2465 | 30704 |
| 344 | 20230622 | 143100 | 133331363615 | 2475 | 2475 | 2475 | 2465 | 14376 |
| 345 | 20230622 | 143000 | 133295853485 | 2470 | 2475 | 2475 | 2470 | 4594 |
| 346 | 20230622 | 142900 | 133284501380 | 2475 | 2475 | 2475 | 2465 | 12540 |
| 347 | 20230622 | 142800 | 133253526290 | 2470 | 2460 | 2480 | 2460 | 55398 |
| 348 | 20230622 | 142700 | 133116815380 | 2460 | 2460 | 2465 | 2460 | 42655 |
| 349 | 20230622 | 142600 | 133011869150 | 2465 | 2470 | 2470 | 2460 | 73168 |
| 350 | 20230622 | 142500 | 132831524275 | 2465 | 2470 | 2475 | 2465 | 44482 |
| 351 | 20230622 | 142400 | 132721683505 | 2470 | 2475 | 2475 | 2470 | 36072 |
| 352 | 20230622 | 142300 | 132632583805 | 2475 | 2475 | 2480 | 2470 | 52372 |
| 353 | 20230622 | 142200 | 132503011770 | 2475 | 2480 | 2480 | 2475 | 4377 |
| 354 | 20230622 | 142100 | 132492170435 | 2480 | 2480 | 2480 | 2475 | 5270 |
| 355 | 20230622 | 142000 | 132479103255 | 2480 | 2475 | 2480 | 2475 | 5420 |
| 356 | 20230622 | 141900 | 132465670390 | 2475 | 2480 | 2485 | 2475 | 20010 |
| 357 | 20230622 | 141800 | 132416075600 | 2480 | 2470 | 2485 | 2470 | 33401 |
| 358 | 20230622 | 141700 | 132333304190 | 2470 | 2475 | 2475 | 2470 | 11347 |
| 359 | 20230622 | 141600 | 132305265270 | 2470 | 2475 | 2475 | 2470 | 29271 |
| 360 | 20230622 | 141500 | 132232943855 | 2470 | 2475 | 2475 | 2470 | 11707 |
| 361 | 20230622 | 141400 | 132203992740 | 2475 | 2475 | 2480 | 2470 | 13356 |
| 362 | 20230622 | 141300 | 132170955385 | 2480 | 2475 | 2480 | 2470 | 10668 |
| 363 | 20230622 | 141200 | 132144553825 | 2475 | 2470 | 2480 | 2470 | 11374 |
| 364 | 20230622 | 141100 | 132116417240 | 2475 | 2475 | 2480 | 2470 | 44412 |
| 365 | 20230622 | 141000 | 132006697915 | 2475 | 2480 | 2480 | 2475 | 6488 |
| 366 | 20230622 | 140900 | 131990637455 | 2480 | 2475 | 2480 | 2475 | 3227 |
| 367 | 20230622 | 140800 | 131982648895 | 2480 | 2475 | 2480 | 2475 | 5246 |
| 368 | 20230622 | 140700 | 131969664415 | 2480 | 2475 | 2480 | 2470 | 14409 |
| 369 | 20230622 | 140600 | 131934003015 | 2475 | 2475 | 2480 | 2475 | 7425 |
| 370 | 20230622 | 140500 | 131915620125 | 2480 | 2480 | 2485 | 2480 | 14436 |
| 371 | 20230622 | 140400 | 131879817330 | 2480 | 2485 | 2485 | 2480 | 2864 |
| 372 | 20230622 | 140300 | 131872708045 | 2485 | 2485 | 2490 | 2480 | 17559 |
| 373 | 20230622 | 140200 | 131829067955 | 2485 | 2490 | 2490 | 2480 | 11319 |
| 374 | 20230622 | 140100 | 131800969200 | 2485 | 2490 | 2490 | 2485 | 5389 |
| 375 | 20230622 | 140000 | 131787574135 | 2490 | 2500 | 2500 | 2485 | 25327 |
| 376 | 20230622 | 135900 | 131724488610 | 2500 | 2490 | 2500 | 2490 | 13311 |
| 377 | 20230622 | 135800 | 131691295930 | 2495 | 2495 | 2495 | 2490 | 8404 |
| 378 | 20230622 | 135700 | 131670330790 | 2495 | 2485 | 2495 | 2480 | 37818 |
| 379 | 20230622 | 135600 | 131576146100 | 2480 | 2470 | 2480 | 2470 | 23323 |
| 380 | 20230622 | 135500 | 131518422150 | 2470 | 2475 | 2475 | 2470 | 15798 |
| 381 | 20230622 | 135400 | 131479395880 | 2475 | 2475 | 2475 | 2470 | 17381 |
| 382 | 20230622 | 135300 | 131436394670 | 2475 | 2470 | 2475 | 2470 | 12807 |
| 383 | 20230622 | 135200 | 131404735975 | 2470 | 2475 | 2480 | 2465 | 39752 |
| 384 | 20230622 | 135100 | 131306521935 | 2475 | 2480 | 2485 | 2475 | 17262 |
| 385 | 20230622 | 135000 | 131263764425 | 2485 | 2485 | 2485 | 2480 | 10394 |
| 386 | 20230622 | 134900 | 131237974730 | 2480 | 2480 | 2485 | 2480 | 4955 |
| 387 | 20230622 | 134800 | 131225685690 | 2485 | 2480 | 2485 | 2475 | 37213 |
| 388 | 20230622 | 134700 | 131133473660 | 2485 | 2480 | 2485 | 2475 | 22863 |
| 389 | 20230622 | 134600 | 131076759450 | 2480 | 2480 | 2485 | 2475 | 13001 |
| 390 | 20230622 | 134500 | 131044515745 | 2480 | 2480 | 2480 | 2465 | 141418 |
| 391 | 20230622 | 134400 | 130695083640 | 2475 | 2485 | 2485 | 2470 | 68933 |
| 392 | 20230622 | 134300 | 130524432420 | 2485 | 2495 | 2495 | 2475 | 121891 |
| 393 | 20230622 | 134200 | 130221802640 | 2495 | 2500 | 2500 | 2490 | 27283 |
| 394 | 20230622 | 134100 | 130153841165 | 2500 | 2505 | 2505 | 2495 | 31464 |
| 395 | 20230622 | 134000 | 130075196520 | 2505 | 2510 | 2510 | 2500 | 5572 |
| 396 | 20230622 | 133900 | 130061259465 | 2505 | 2505 | 2510 | 2500 | 10133 |
| 397 | 20230622 | 133800 | 130035894600 | 2505 | 2505 | 2510 | 2505 | 9155 |
| 398 | 20230622 | 133700 | 130012957740 | 2505 | 2510 | 2510 | 2505 | 6473 |
| 399 | 20230622 | 133600 | 129996741955 | 2510 | 2510 | 2510 | 2505 | 4039 |
| 400 | 20230622 | 133500 | 129986605050 | 2510 | 2505 | 2510 | 2500 | 13510 |
| 401 | 20230622 | 133400 | 129952735925 | 2505 | 2505 | 2505 | 2500 | 15177 |
| 402 | 20230622 | 133300 | 129914734000 | 2500 | 2500 | 2505 | 2500 | 5617 |
| 403 | 20230622 | 133200 | 129900685865 | 2505 | 2505 | 2510 | 2500 | 6096 |
| 404 | 20230622 | 133100 | 129885416430 | 2505 | 2515 | 2515 | 2500 | 39523 |
| 405 | 20230622 | 133000 | 129786308455 | 2515 | 2515 | 2520 | 2510 | 15723 |
| 406 | 20230622 | 132900 | 129746774260 | 2515 | 2520 | 2520 | 2515 | 6553 |
| 407 | 20230622 | 132800 | 129730262950 | 2520 | 2515 | 2520 | 2515 | 22512 |
| 408 | 20230622 | 132700 | 129673577380 | 2515 | 2510 | 2515 | 2505 | 32292 |
| 409 | 20230622 | 132600 | 129592431975 | 2510 | 2515 | 2515 | 2510 | 12981 |
| 410 | 20230622 | 132500 | 129559799885 | 2515 | 2510 | 2515 | 2500 | 23995 |
| 411 | 20230622 | 132400 | 129499617395 | 2515 | 2500 | 2515 | 2500 | 24433 |
| 412 | 20230622 | 132300 | 129438321830 | 2505 | 2515 | 2515 | 2500 | 28989 |
| 413 | 20230622 | 132200 | 129365624690 | 2515 | 2505 | 2515 | 2500 | 32655 |
| 414 | 20230622 | 132100 | 129283751795 | 2500 | 2500 | 2505 | 2500 | 21343 |
| 415 | 20230622 | 132000 | 129230311455 | 2505 | 2495 | 2505 | 2495 | 19350 |
| 416 | 20230622 | 131900 | 129181944760 | 2500 | 2500 | 2505 | 2495 | 4589 |
| 417 | 20230622 | 131800 | 129170475625 | 2500 | 2500 | 2500 | 2495 | 8678 |
| 418 | 20230622 | 131700 | 129148787985 | 2495 | 2500 | 2500 | 2495 | 3901 |
| 419 | 20230622 | 131600 | 129139050025 | 2500 | 2495 | 2505 | 2490 | 26135 |
| 420 | 20230622 | 131500 | 129073807140 | 2500 | 2490 | 2500 | 2490 | 10576 |
| 421 | 20230622 | 131400 | 129047420940 | 2500 | 2490 | 2505 | 2490 | 18943 |
| 422 | 20230622 | 131300 | 129000100685 | 2490 | 2485 | 2505 | 2485 | 24371 |
| 423 | 20230622 | 131200 | 128939314165 | 2485 | 2485 | 2490 | 2485 | 25347 |
| 424 | 20230622 | 131100 | 128876325055 | 2485 | 2490 | 2490 | 2485 | 14681 |
| 425 | 20230622 | 131000 | 128839825685 | 2490 | 2490 | 2495 | 2485 | 28791 |
| 426 | 20230622 | 130900 | 128768122695 | 2490 | 2490 | 2495 | 2480 | 96411 |
| 427 | 20230622 | 130800 | 128528387490 | 2490 | 2495 | 2500 | 2490 | 9612 |
| 428 | 20230622 | 130700 | 128504414655 | 2500 | 2495 | 2500 | 2495 | 11918 |
| 429 | 20230622 | 130600 | 128474671845 | 2495 | 2490 | 2505 | 2490 | 71834 |
| 430 | 20230622 | 130500 | 128295368620 | 2495 | 2505 | 2505 | 2490 | 85760 |
| 431 | 20230622 | 130400 | 128081132840 | 2505 | 2510 | 2510 | 2500 | 58026 |
| 432 | 20230622 | 130300 | 127935862950 | 2505 | 2515 | 2515 | 2505 | 32780 |
| 433 | 20230622 | 130200 | 127853597170 | 2515 | 2515 | 2520 | 2510 | 19437 |
| 434 | 20230622 | 130100 | 127804785110 | 2515 | 2515 | 2520 | 2510 | 22684 |
| 435 | 20230622 | 130000 | 127747734990 | 2515 | 2520 | 2520 | 2515 | 12322 |
| 436 | 20230622 | 125900 | 127716724605 | 2520 | 2520 | 2525 | 2515 | 12091 |
| 437 | 20230622 | 125800 | 127686255675 | 2520 | 2525 | 2525 | 2515 | 12707 |
| 438 | 20230622 | 125700 | 127654247690 | 2525 | 2520 | 2530 | 2515 | 17341 |
| 439 | 20230622 | 125600 | 127610519925 | 2520 | 2510 | 2520 | 2505 | 43555 |
| 440 | 20230622 | 125500 | 127501191490 | 2510 | 2530 | 2530 | 2510 | 79729 |
| 441 | 20230622 | 125400 | 127300375695 | 2530 | 2530 | 2530 | 2525 | 12338 |
| 442 | 20230622 | 125300 | 127269213890 | 2525 | 2525 | 2530 | 2525 | 26517 |
| 443 | 20230622 | 125200 | 127202164635 | 2525 | 2520 | 2525 | 2520 | 16620 |
| 444 | 20230622 | 125100 | 127160259565 | 2520 | 2530 | 2530 | 2520 | 24658 |
| 445 | 20230622 | 125000 | 127098073825 | 2525 | 2530 | 2535 | 2525 | 16777 |
| 446 | 20230622 | 124900 | 127055625130 | 2535 | 2530 | 2535 | 2530 | 16376 |
| 447 | 20230622 | 124800 | 127014188255 | 2530 | 2540 | 2540 | 2525 | 53550 |
| 448 | 20230622 | 124700 | 126878502425 | 2535 | 2535 | 2540 | 2535 | 14832 |
| 449 | 20230622 | 124600 | 126840876130 | 2535 | 2520 | 2545 | 2515 | 124256 |
| 450 | 20230622 | 124500 | 126526154560 | 2520 | 2520 | 2520 | 2515 | 16788 |
| 451 | 20230622 | 124400 | 126483927810 | 2515 | 2515 | 2520 | 2515 | 29134 |
| 452 | 20230622 | 124300 | 126410654990 | 2520 | 2520 | 2525 | 2515 | 24264 |
| 453 | 20230622 | 124200 | 126349577805 | 2520 | 2525 | 2530 | 2520 | 70653 |
| 454 | 20230622 | 124100 | 126171306890 | 2525 | 2530 | 2530 | 2525 | 14270 |
| 455 | 20230622 | 124000 | 126135257735 | 2530 | 2530 | 2530 | 2525 | 16225 |
| 456 | 20230622 | 123900 | 126094238125 | 2530 | 2530 | 2535 | 2525 | 23014 |
| 457 | 20230622 | 123800 | 126036044490 | 2535 | 2535 | 2540 | 2525 | 50490 |
| 458 | 20230622 | 123700 | 125908210630 | 2540 | 2540 | 2545 | 2535 | 137402 |
| 459 | 20230622 | 123600 | 125559219640 | 2540 | 2520 | 2540 | 2520 | 135837 |
| 460 | 20230622 | 123500 | 125214841795 | 2520 | 2525 | 2530 | 2520 | 15621 |
| 461 | 20230622 | 123400 | 125175404510 | 2525 | 2530 | 2530 | 2520 | 41151 |
| 462 | 20230622 | 123300 | 125071500630 | 2520 | 2535 | 2540 | 2520 | 232418 |
| 463 | 20230622 | 123200 | 124482666530 | 2535 | 2510 | 2535 | 2510 | 255154 |
| 464 | 20230622 | 123100 | 123838808315 | 2510 | 2500 | 2510 | 2500 | 28333 |
| 465 | 20230622 | 123000 | 123767865635 | 2505 | 2500 | 2505 | 2500 | 25129 |
| 466 | 20230622 | 122900 | 123704965215 | 2500 | 2505 | 2510 | 2500 | 44238 |
| 467 | 20230622 | 122800 | 123594268240 | 2505 | 2510 | 2515 | 2505 | 29051 |
| 468 | 20230622 | 122700 | 123521405175 | 2515 | 2515 | 2520 | 2510 | 11067 |
| 469 | 20230622 | 122600 | 123493582620 | 2520 | 2515 | 2520 | 2510 | 24756 |
| 470 | 20230622 | 122500 | 123431332240 | 2515 | 2515 | 2520 | 2510 | 13872 |
| 471 | 20230622 | 122400 | 123396444135 | 2520 | 2515 | 2520 | 2515 | 17536 |
| 472 | 20230622 | 122300 | 123352293045 | 2520 | 2520 | 2520 | 2515 | 16504 |
| 473 | 20230622 | 122200 | 123310753595 | 2515 | 2510 | 2520 | 2505 | 22713 |
| 474 | 20230622 | 122100 | 123253676775 | 2510 | 2505 | 2510 | 2505 | 9505 |
| 475 | 20230622 | 122000 | 123229838190 | 2510 | 2510 | 2510 | 2505 | 10705 |
| 476 | 20230622 | 121900 | 123203004075 | 2510 | 2520 | 2520 | 2510 | 21947 |
| 477 | 20230622 | 121800 | 123147864965 | 2520 | 2515 | 2520 | 2510 | 17890 |
| 478 | 20230622 | 121700 | 123102870365 | 2520 | 2525 | 2525 | 2515 | 28191 |
| 479 | 20230622 | 121600 | 123031905095 | 2520 | 2510 | 2525 | 2510 | 53857 |
| 480 | 20230622 | 121500 | 122896284330 | 2515 | 2515 | 2515 | 2510 | 31662 |
| 481 | 20230622 | 121400 | 122816681825 | 2515 | 2520 | 2520 | 2510 | 27974 |
| 482 | 20230622 | 121300 | 122746323805 | 2520 | 2515 | 2520 | 2510 | 30095 |
| 483 | 20230622 | 121200 | 122670695395 | 2520 | 2500 | 2520 | 2500 | 46956 |
| 484 | 20230622 | 121100 | 122552853550 | 2505 | 2505 | 2505 | 2500 | 5259 |
| 485 | 20230622 | 121000 | 122539703940 | 2505 | 2500 | 2510 | 2495 | 21448 |
| 486 | 20230622 | 120900 | 122485985675 | 2500 | 2505 | 2510 | 2495 | 94849 |
| 487 | 20230622 | 120800 | 122248695450 | 2505 | 2510 | 2515 | 2505 | 47085 |
| 488 | 20230622 | 120700 | 122130508475 | 2510 | 2520 | 2520 | 2510 | 47287 |
| 489 | 20230622 | 120600 | 122011514250 | 2520 | 2515 | 2520 | 2515 | 21833 |
| 490 | 20230622 | 120500 | 121956571145 | 2520 | 2530 | 2530 | 2515 | 88114 |
| 491 | 20230622 | 120400 | 121734304590 | 2530 | 2520 | 2530 | 2515 | 63892 |
| 492 | 20230622 | 120300 | 121573024540 | 2520 | 2515 | 2520 | 2515 | 31051 |
| 493 | 20230622 | 120200 | 121494822445 | 2515 | 2520 | 2520 | 2510 | 101766 |
| 494 | 20230622 | 120100 | 121238958095 | 2515 | 2525 | 2530 | 2510 | 378531 |
| 495 | 20230622 | 120000 | 120284285340 | 2525 | 2515 | 2525 | 2510 | 210876 |
| 496 | 20230622 | 115900 | 119753587200 | 2515 | 2510 | 2515 | 2505 | 111847 |
| 497 | 20230622 | 115800 | 119472742850 | 2510 | 2500 | 2510 | 2500 | 121955 |
| 498 | 20230622 | 115700 | 119166924460 | 2500 | 2505 | 2505 | 2500 | 88200 |
| 499 | 20230622 | 115600 | 118946115315 | 2500 | 2500 | 2505 | 2495 | 76921 |
| 500 | 20230622 | 115500 | 118753740510 | 2495 | 2500 | 2505 | 2495 | 95493 |
| 501 | 20230622 | 115400 | 118514974040 | 2500 | 2485 | 2500 | 2485 | 61758 |
| 502 | 20230622 | 115300 | 118360890205 | 2490 | 2490 | 2490 | 2485 | 10539 |
| 503 | 20230622 | 115200 | 118334658265 | 2490 | 2490 | 2490 | 2485 | 6188 |
| 504 | 20230622 | 115100 | 118319261780 | 2490 | 2485 | 2490 | 2485 | 9076 |
| 505 | 20230622 | 115000 | 118296700520 | 2490 | 2485 | 2490 | 2480 | 3014 |
| 506 | 20230622 | 114900 | 118289202250 | 2485 | 2485 | 2485 | 2475 | 32692 |
| 507 | 20230622 | 114800 | 118208105820 | 2485 | 2485 | 2490 | 2480 | 29802 |
| 508 | 20230622 | 114700 | 118134075890 | 2485 | 2495 | 2495 | 2485 | 45801 |
| 509 | 20230622 | 114600 | 118020057325 | 2495 | 2495 | 2500 | 2490 | 58538 |
| 510 | 20230622 | 114500 | 117873991560 | 2495 | 2495 | 2495 | 2490 | 11885 |
| 511 | 20230622 | 114400 | 117844343170 | 2495 | 2495 | 2495 | 2490 | 25323 |
| 512 | 20230622 | 114300 | 117781265105 | 2490 | 2485 | 2495 | 2485 | 42911 |
| 513 | 20230622 | 114200 | 117674435905 | 2490 | 2490 | 2495 | 2485 | 52958 |
| 514 | 20230622 | 114100 | 117542740000 | 2490 | 2495 | 2500 | 2485 | 125300 |
| 515 | 20230622 | 114000 | 117230159305 | 2495 | 2485 | 2495 | 2480 | 116684 |
| 516 | 20230622 | 113900 | 116939603660 | 2485 | 2490 | 2490 | 2480 | 68747 |
| 517 | 20230622 | 113800 | 116768744320 | 2490 | 2485 | 2490 | 2480 | 87251 |
| 518 | 20230622 | 113700 | 116552084410 | 2485 | 2480 | 2485 | 2475 | 57098 |
| 519 | 20230622 | 113600 | 116410419675 | 2480 | 2475 | 2480 | 2470 | 99858 |
| 520 | 20230622 | 113500 | 116163134340 | 2475 | 2475 | 2475 | 2470 | 11833 |
| 521 | 20230622 | 113400 | 116133875655 | 2475 | 2475 | 2475 | 2470 | 8017 |
| 522 | 20230622 | 113300 | 116114052645 | 2475 | 2475 | 2475 | 2470 | 7736 |
| 523 | 20230622 | 113200 | 116094925275 | 2475 | 2465 | 2475 | 2465 | 12819 |
| 524 | 20230622 | 113100 | 116063263190 | 2470 | 2465 | 2470 | 2460 | 13415 |
| 525 | 20230622 | 113000 | 116030200375 | 2470 | 2465 | 2470 | 2465 | 15046 |
| 526 | 20230622 | 112900 | 115993078885 | 2470 | 2465 | 2470 | 2465 | 28829 |
| 527 | 20230622 | 112800 | 115921999205 | 2465 | 2475 | 2475 | 2465 | 72176 |
| 528 | 20230622 | 112700 | 115743840140 | 2475 | 2470 | 2475 | 2470 | 23770 |
| 529 | 20230622 | 112600 | 115685090080 | 2475 | 2470 | 2475 | 2465 | 18664 |
| 530 | 20230622 | 112500 | 115638985845 | 2465 | 2475 | 2475 | 2465 | 95400 |
| 531 | 20230622 | 112400 | 115403200170 | 2470 | 2465 | 2475 | 2460 | 38895 |
| 532 | 20230622 | 112300 | 115307137880 | 2460 | 2465 | 2470 | 2460 | 24310 |
| 533 | 20230622 | 112200 | 115247246560 | 2460 | 2460 | 2465 | 2455 | 39919 |
| 534 | 20230622 | 112100 | 115149100145 | 2460 | 2455 | 2460 | 2450 | 24188 |
| 535 | 20230622 | 112000 | 115089751590 | 2455 | 2460 | 2460 | 2450 | 117715 |
| 536 | 20230622 | 111900 | 114801004765 | 2460 | 2460 | 2465 | 2455 | 49010 |
| 537 | 20230622 | 111800 | 114680473510 | 2460 | 2460 | 2465 | 2455 | 18872 |
| 538 | 20230622 | 111700 | 114634067605 | 2455 | 2460 | 2465 | 2455 | 42591 |
| 539 | 20230622 | 111600 | 114529303295 | 2460 | 2465 | 2470 | 2460 | 29953 |
| 540 | 20230622 | 111500 | 114455488450 | 2465 | 2470 | 2470 | 2465 | 9488 |
| 541 | 20230622 | 111400 | 114432092340 | 2470 | 2470 | 2470 | 2465 | 7413 |
| 542 | 20230622 | 111300 | 114413807230 | 2465 | 2465 | 2470 | 2460 | 15066 |
| 543 | 20230622 | 111200 | 114376671115 | 2465 | 2470 | 2475 | 2460 | 92647 |
| 544 | 20230622 | 111100 | 114148461335 | 2470 | 2475 | 2475 | 2470 | 28397 |
| 545 | 20230622 | 111000 | 114078288465 | 2475 | 2475 | 2480 | 2470 | 30107 |
| 546 | 20230622 | 110900 | 114003773540 | 2480 | 2475 | 2480 | 2475 | 12927 |
| 547 | 20230622 | 110800 | 113971743025 | 2480 | 2475 | 2480 | 2475 | 8816 |
| 548 | 20230622 | 110700 | 113949887245 | 2480 | 2475 | 2480 | 2470 | 11266 |
| 549 | 20230622 | 110600 | 113921996350 | 2475 | 2465 | 2480 | 2465 | 44812 |
| 550 | 20230622 | 110500 | 113811400460 | 2470 | 2470 | 2475 | 2465 | 33245 |
| 551 | 20230622 | 110400 | 113729342385 | 2470 | 2475 | 2475 | 2465 | 37458 |
| 552 | 20230622 | 110300 | 113636851210 | 2470 | 2480 | 2480 | 2470 | 12468 |
| 553 | 20230622 | 110200 | 113606021290 | 2475 | 2480 | 2480 | 2470 | 37966 |
| 554 | 20230622 | 110100 | 113512075425 | 2480 | 2475 | 2485 | 2475 | 66439 |
| 555 | 20230622 | 110000 | 113347402665 | 2480 | 2470 | 2480 | 2470 | 32996 |
| 556 | 20230622 | 105900 | 113265730495 | 2475 | 2475 | 2480 | 2465 | 31529 |
| 557 | 20230622 | 105800 | 113187800060 | 2470 | 2465 | 2475 | 2465 | 19791 |
| 558 | 20230622 | 105700 | 113138943315 | 2470 | 2475 | 2475 | 2465 | 33223 |
| 559 | 20230622 | 105600 | 113056948300 | 2475 | 2480 | 2480 | 2470 | 18497 |
| 560 | 20230622 | 105500 | 113011206545 | 2475 | 2475 | 2480 | 2470 | 35712 |
| 561 | 20230622 | 105400 | 112922795895 | 2480 | 2465 | 2480 | 2460 | 77144 |
| 562 | 20230622 | 105300 | 112732164385 | 2465 | 2470 | 2470 | 2460 | 43631 |
| 563 | 20230622 | 105200 | 112624617900 | 2470 | 2465 | 2470 | 2465 | 7273 |
| 564 | 20230622 | 105100 | 112606664930 | 2470 | 2470 | 2475 | 2465 | 51574 |
| 565 | 20230622 | 105000 | 112479293740 | 2470 | 2470 | 2470 | 2465 | 56936 |
| 566 | 20230622 | 104900 | 112338810420 | 2465 | 2465 | 2475 | 2460 | 69672 |
| 567 | 20230622 | 104800 | 112166871520 | 2465 | 2465 | 2465 | 2455 | 19991 |
| 568 | 20230622 | 104700 | 112117657720 | 2455 | 2460 | 2465 | 2450 | 115132 |
| 569 | 20230622 | 104600 | 111835034220 | 2460 | 2475 | 2475 | 2455 | 78903 |
| 570 | 20230622 | 104500 | 111640792600 | 2470 | 2470 | 2475 | 2470 | 23719 |
| 571 | 20230622 | 104400 | 111582189200 | 2475 | 2465 | 2475 | 2465 | 53171 |
| 572 | 20230622 | 104300 | 111450808380 | 2465 | 2470 | 2475 | 2465 | 40111 |
| 573 | 20230622 | 104200 | 111351733515 | 2470 | 2460 | 2475 | 2455 | 81800 |
| 574 | 20230622 | 104100 | 111150165705 | 2460 | 2455 | 2465 | 2455 | 81712 |
| 575 | 20230622 | 104000 | 110949226240 | 2460 | 2465 | 2470 | 2455 | 170387 |
| 576 | 20230622 | 103900 | 110530136475 | 2465 | 2475 | 2475 | 2460 | 131408 |
| 577 | 20230622 | 103800 | 110206386330 | 2470 | 2475 | 2485 | 2470 | 132472 |
| 578 | 20230622 | 103700 | 109878298595 | 2475 | 2475 | 2475 | 2460 | 278158 |
| 579 | 20230622 | 103600 | 109192743800 | 2475 | 2475 | 2475 | 2465 | 128485 |
| 580 | 20230622 | 103500 | 108875372860 | 2475 | 2490 | 2490 | 2465 | 384286 |
| 581 | 20230622 | 103400 | 107924079935 | 2490 | 2490 | 2500 | 2485 | 45568 |
| 582 | 20230622 | 103300 | 107810635950 | 2490 | 2500 | 2500 | 2490 | 38509 |
| 583 | 20230622 | 103200 | 107714473650 | 2500 | 2495 | 2500 | 2490 | 18240 |
| 584 | 20230622 | 103100 | 107668978605 | 2495 | 2500 | 2500 | 2490 | 26362 |
| 585 | 20230622 | 103000 | 107603192960 | 2500 | 2490 | 2500 | 2485 | 26656 |
| 586 | 20230622 | 102900 | 107536659325 | 2490 | 2510 | 2510 | 2490 | 158799 |
| 587 | 20230622 | 102800 | 107140211160 | 2505 | 2500 | 2515 | 2500 | 134569 |
| 588 | 20230622 | 102700 | 106802592040 | 2505 | 2495 | 2505 | 2490 | 47727 |
| 589 | 20230622 | 102600 | 106683310190 | 2495 | 2485 | 2500 | 2485 | 114547 |
| 590 | 20230622 | 102500 | 106398071640 | 2490 | 2495 | 2500 | 2480 | 256353 |
| 591 | 20230622 | 102400 | 105760535210 | 2500 | 2495 | 2500 | 2495 | 59245 |
| 592 | 20230622 | 102300 | 105612697275 | 2500 | 2500 | 2505 | 2495 | 47635 |
| 593 | 20230622 | 102200 | 105493620685 | 2500 | 2505 | 2510 | 2495 | 76796 |
| 594 | 20230622 | 102100 | 105301583820 | 2505 | 2500 | 2510 | 2500 | 36894 |
| 595 | 20230622 | 102000 | 105209198965 | 2505 | 2515 | 2515 | 2500 | 96217 |
| 596 | 20230622 | 101900 | 104968099635 | 2515 | 2505 | 2520 | 2500 | 181057 |
| 597 | 20230622 | 101800 | 104513627215 | 2500 | 2490 | 2505 | 2490 | 252514 |
| 598 | 20230622 | 101700 | 103883661780 | 2495 | 2505 | 2510 | 2490 | 212331 |
| 599 | 20230622 | 101600 | 103353241085 | 2510 | 2505 | 2510 | 2495 | 163610 |
| 600 | 20230622 | 101500 | 102943046140 | 2500 | 2525 | 2530 | 2490 | 812562 |
| 601 | 20230622 | 101400 | 100905343730 | 2525 | 2530 | 2535 | 2525 | 69777 |
| 602 | 20230622 | 101300 | 100728827320 | 2535 | 2540 | 2545 | 2530 | 40838 |
| 603 | 20230622 | 101200 | 100625293770 | 2540 | 2535 | 2540 | 2530 | 49319 |
| 604 | 20230622 | 101100 | 100500277425 | 2530 | 2535 | 2535 | 2530 | 32256 |
| 605 | 20230622 | 101000 | 100418629095 | 2530 | 2540 | 2540 | 2530 | 86886 |
| 606 | 20230622 | 100900 | 100198606480 | 2535 | 2530 | 2550 | 2530 | 81275 |
| 607 | 20230622 | 100800 | 99992081035 | 2530 | 2540 | 2545 | 2525 | 202707 |
| 608 | 20230622 | 100700 | 99478713255 | 2540 | 2545 | 2550 | 2540 | 44911 |
| 609 | 20230622 | 100600 | 99364488825 | 2550 | 2540 | 2555 | 2540 | 65047 |
| 610 | 20230622 | 100500 | 99198743035 | 2545 | 2555 | 2555 | 2540 | 68115 |
| 611 | 20230622 | 100400 | 99025271140 | 2550 | 2540 | 2555 | 2535 | 149049 |
| 612 | 20230622 | 100300 | 98645700975 | 2540 | 2545 | 2550 | 2540 | 123336 |
| 613 | 20230622 | 100200 | 98332135915 | 2545 | 2550 | 2555 | 2545 | 95587 |
| 614 | 20230622 | 100100 | 98088535685 | 2550 | 2560 | 2565 | 2550 | 138432 |
| 615 | 20230622 | 100000 | 97734536925 | 2560 | 2570 | 2575 | 2550 | 187182 |
| 616 | 20230622 | 095900 | 97254837020 | 2575 | 2580 | 2585 | 2570 | 358490 |
| 617 | 20230622 | 095800 | 96330382970 | 2585 | 2560 | 2585 | 2555 | 245430 |
| 618 | 20230622 | 095700 | 95699204185 | 2560 | 2575 | 2575 | 2555 | 205446 |
| 619 | 20230622 | 095600 | 95172124155 | 2570 | 2540 | 2575 | 2540 | 469411 |
| 620 | 20230622 | 095500 | 93968905800 | 2545 | 2545 | 2545 | 2540 | 50785 |
| 621 | 20230622 | 095400 | 93839737545 | 2545 | 2535 | 2550 | 2535 | 116432 |
| 622 | 20230622 | 095300 | 93543392935 | 2540 | 2545 | 2545 | 2535 | 59994 |
| 623 | 20230622 | 095200 | 93390941635 | 2545 | 2540 | 2545 | 2535 | 69589 |
| 624 | 20230622 | 095100 | 93214178860 | 2540 | 2525 | 2545 | 2525 | 115154 |
| 625 | 20230622 | 095000 | 92922294315 | 2525 | 2540 | 2540 | 2520 | 222036 |
| 626 | 20230622 | 094900 | 92360817590 | 2545 | 2555 | 2560 | 2535 | 99990 |
| 627 | 20230622 | 094800 | 92106121580 | 2555 | 2560 | 2565 | 2550 | 154319 |
| 628 | 20230622 | 094700 | 91711802115 | 2560 | 2540 | 2565 | 2530 | 226413 |
| 629 | 20230622 | 094600 | 91134075120 | 2535 | 2545 | 2550 | 2530 | 112102 |
| 630 | 20230622 | 094500 | 90849574475 | 2545 | 2555 | 2555 | 2545 | 105540 |
| 631 | 20230622 | 094400 | 90580444480 | 2555 | 2540 | 2555 | 2540 | 125075 |
| 632 | 20230622 | 094300 | 90262135255 | 2540 | 2555 | 2560 | 2540 | 202151 |
| 633 | 20230622 | 094200 | 89746654335 | 2550 | 2530 | 2555 | 2525 | 202572 |
| 634 | 20230622 | 094100 | 89231655990 | 2530 | 2545 | 2545 | 2520 | 230907 |
| 635 | 20230622 | 094000 | 88647757565 | 2545 | 2550 | 2555 | 2535 | 196218 |
| 636 | 20230622 | 093900 | 88148285465 | 2550 | 2535 | 2555 | 2535 | 227315 |
| 637 | 20230622 | 093800 | 87569226525 | 2540 | 2530 | 2540 | 2525 | 168652 |
| 638 | 20230622 | 093700 | 87142388735 | 2530 | 2530 | 2540 | 2520 | 322067 |
| 639 | 20230622 | 093600 | 86327724310 | 2530 | 2555 | 2555 | 2530 | 311395 |
| 640 | 20230622 | 093500 | 85537091715 | 2555 | 2550 | 2560 | 2550 | 148444 |
| 641 | 20230622 | 093400 | 85157893280 | 2555 | 2540 | 2565 | 2540 | 444563 |
| 642 | 20230622 | 093300 | 84021672630 | 2545 | 2545 | 2545 | 2530 | 275821 |
| 643 | 20230622 | 093200 | 83321671790 | 2545 | 2545 | 2545 | 2535 | 332783 |
| 644 | 20230622 | 093100 | 82476358990 | 2545 | 2560 | 2565 | 2520 | 1150280 |
| 645 | 20230622 | 093000 | 79555486645 | 2560 | 2560 | 2565 | 2550 | 491659 |
| 646 | 20230622 | 092900 | 78297874545 | 2555 | 2595 | 2610 | 2550 | 794150 |
| 647 | 20230622 | 092800 | 76253544415 | 2595 | 2590 | 2610 | 2585 | 382012 |
| 648 | 20230622 | 092700 | 75260258800 | 2590 | 2605 | 2610 | 2575 | 724593 |
| 649 | 20230622 | 092600 | 73384541440 | 2610 | 2615 | 2620 | 2600 | 295717 |
| 650 | 20230622 | 092500 | 72613222870 | 2620 | 2600 | 2630 | 2595 | 481405 |
| 651 | 20230622 | 092400 | 71354328290 | 2605 | 2645 | 2645 | 2595 | 709164 |
| 652 | 20230622 | 092300 | 69498652360 | 2645 | 2590 | 2645 | 2590 | 1455501 |
| 653 | 20230622 | 092200 | 65672095060 | 2595 | 2580 | 2595 | 2570 | 720150 |
| 654 | 20230622 | 092100 | 63814067175 | 2585 | 2640 | 2645 | 2570 | 1352104 |
| 655 | 20230622 | 092000 | 60304990070 | 2635 | 2585 | 2650 | 2585 | 1655986 |
| 656 | 20230622 | 091900 | 55950669450 | 2585 | 2590 | 2605 | 2585 | 731841 |
| 657 | 20230622 | 091800 | 54051673670 | 2585 | 2610 | 2615 | 2585 | 987461 |
| 658 | 20230622 | 091700 | 51487337440 | 2605 | 2625 | 2630 | 2595 | 1177661 |
| 659 | 20230622 | 091600 | 48412544290 | 2625 | 2630 | 2645 | 2615 | 1197188 |
| 660 | 20230622 | 091500 | 45263506995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 661 | 20230622 | 091400 | 45263506995 | 2650 | 2640 | 2650 | 2630 | 945025 |
| 662 | 20230622 | 091300 | 42762248985 | 2645 | 2635 | 2645 | 2620 | 1502907 |
| 663 | 20230622 | 091200 | 38809531280 | 2635 | 2605 | 2635 | 2590 | 1248656 |
| 664 | 20230622 | 091100 | 35547927990 | 2610 | 2565 | 2620 | 2565 | 1723031 |
| 665 | 20230622 | 091000 | 31076346255 | 2570 | 2540 | 2590 | 2540 | 1474148 |
| 666 | 20230622 | 090900 | 27283240885 | 2540 | 2520 | 2575 | 2520 | 1760122 |
| 667 | 20230622 | 090800 | 22791663790 | 2525 | 2525 | 2540 | 2520 | 574036 |
| 668 | 20230622 | 090700 | 21339479540 | 2520 | 2505 | 2525 | 2500 | 366705 |
| 669 | 20230622 | 090600 | 20418304120 | 2510 | 2510 | 2525 | 2495 | 555299 |
| 670 | 20230622 | 090500 | 19025473670 | 2510 | 2520 | 2545 | 2500 | 1195031 |
| 671 | 20230622 | 090400 | 16001853665 | 2520 | 2490 | 2525 | 2490 | 597622 |
| 672 | 20230622 | 090300 | 14501192420 | 2490 | 2515 | 2530 | 2490 | 1010841 |
| 673 | 20230622 | 090200 | 11956598995 | 2520 | 2495 | 2530 | 2465 | 1243091 |
| 674 | 20230622 | 090100 | 8845367990 | 2485 | 2490 | 2515 | 2480 | 1361330 |
| 675 | 20230622 | 090000 | 5443348990 | 2490 | 2410 | 2500 | 2410 | 2162569 |