36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 3 | 20230623 | 204300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230623 | 204200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230623 | 204100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230623 | 204000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230623 | 203900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230623 | 203800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230623 | 203700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230623 | 203600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230623 | 203500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230623 | 203400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230623 | 203300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230623 | 203200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230623 | 203100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230623 | 203000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230623 | 202900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230623 | 202800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230623 | 202700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230623 | 202600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230623 | 202500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230623 | 202400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230623 | 202300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230623 | 202200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230623 | 202100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230623 | 202000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230623 | 201900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230623 | 201800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230623 | 201700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230623 | 201600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230623 | 201500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230623 | 201400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 33 | 20230623 | 201300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230623 | 201200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230623 | 201100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230623 | 201000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230623 | 200900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230623 | 200800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230623 | 200700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230623 | 200600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230623 | 200500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230623 | 200400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230623 | 200300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230623 | 200200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230623 | 200100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230623 | 200000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230623 | 195900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230623 | 195800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230623 | 195700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230623 | 195600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230623 | 195500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230623 | 195400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230623 | 195300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230623 | 195200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230623 | 195100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230623 | 195000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230623 | 194900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230623 | 194800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230623 | 194700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230623 | 194600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230623 | 194500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230623 | 194400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 63 | 20230623 | 194300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230623 | 194200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230623 | 194100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230623 | 194000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230623 | 193900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230623 | 193800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230623 | 193700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230623 | 193600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230623 | 193500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230623 | 193400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230623 | 193300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230623 | 193200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230623 | 193100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230623 | 193000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230623 | 192900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230623 | 192800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230623 | 192700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230623 | 192600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230623 | 192500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230623 | 192400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230623 | 192300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230623 | 192200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230623 | 192100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230623 | 192000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230623 | 191900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230623 | 191800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230623 | 191700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230623 | 191600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230623 | 191500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230623 | 191400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 93 | 20230623 | 191300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230623 | 191200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230623 | 191100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230623 | 191000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230623 | 190900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230623 | 190800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230623 | 190700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230623 | 190600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230623 | 190500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230623 | 190400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230623 | 190300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230623 | 190200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230623 | 190100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230623 | 190000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230623 | 185900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230623 | 185800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230623 | 185700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230623 | 185600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230623 | 185500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230623 | 185400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230623 | 185300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230623 | 185200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230623 | 185100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230623 | 185000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230623 | 184900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230623 | 184800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230623 | 184700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230623 | 184600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230623 | 184500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230623 | 184400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 123 | 20230623 | 184300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230623 | 184200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230623 | 184100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230623 | 184000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230623 | 183900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230623 | 183800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230623 | 183700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230623 | 183600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230623 | 183500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230623 | 183400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230623 | 183300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230623 | 183200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230623 | 183100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230623 | 183000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230623 | 182900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230623 | 182800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230623 | 182700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230623 | 182600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230623 | 182500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230623 | 182400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230623 | 182300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230623 | 182200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230623 | 182100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230623 | 182000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230623 | 181900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230623 | 181800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230623 | 181700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230623 | 181600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230623 | 181500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230623 | 181400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 153 | 20230623 | 181300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230623 | 181200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230623 | 181100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230623 | 181000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230623 | 180900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230623 | 180800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230623 | 180700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230623 | 180600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230623 | 180500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230623 | 180400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230623 | 180300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230623 | 180200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230623 | 180100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230623 | 180000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230623 | 175900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230623 | 175800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230623 | 175700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230623 | 175600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230623 | 175500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230623 | 175400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230623 | 175300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230623 | 175200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230623 | 175100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230623 | 175000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230623 | 174900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230623 | 174800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230623 | 174700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230623 | 174600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230623 | 174500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230623 | 174400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 183 | 20230623 | 174300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230623 | 174200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230623 | 174100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230623 | 174000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230623 | 173900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230623 | 173800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230623 | 173700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230623 | 173600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230623 | 173500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230623 | 173400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230623 | 173300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230623 | 173200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230623 | 173100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230623 | 173000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230623 | 172900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230623 | 172800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230623 | 172700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230623 | 172600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230623 | 172500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230623 | 172400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230623 | 172300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230623 | 172200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230623 | 172100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230623 | 172000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230623 | 171900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230623 | 171800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230623 | 171700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230623 | 171600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230623 | 171500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230623 | 171400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 213 | 20230623 | 171300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20230623 | 171200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20230623 | 171100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20230623 | 171000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20230623 | 170900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20230623 | 170800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20230623 | 170700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20230623 | 170600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20230623 | 170500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20230623 | 170400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20230623 | 170300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20230623 | 170200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20230623 | 170100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20230623 | 170000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20230623 | 165900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20230623 | 165800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20230623 | 165700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20230623 | 165600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20230623 | 165500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20230623 | 165400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20230623 | 165300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20230623 | 165200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20230623 | 165100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20230623 | 165000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20230623 | 164900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20230623 | 164800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20230623 | 164700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20230623 | 164600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20230623 | 164500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20230623 | 164400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 243 | 20230623 | 164300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20230623 | 164200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20230623 | 164100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20230623 | 164000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20230623 | 163900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20230623 | 163800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20230623 | 163700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20230623 | 163600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20230623 | 163500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20230623 | 163400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20230623 | 163300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20230623 | 163200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20230623 | 163100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20230623 | 163000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20230623 | 162900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20230623 | 162800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20230623 | 162700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20230623 | 162600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20230623 | 162500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20230623 | 162400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20230623 | 162300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20230623 | 162200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20230623 | 162100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20230623 | 162000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20230623 | 161900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20230623 | 161800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20230623 | 161700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20230623 | 161600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20230623 | 161500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20230623 | 161400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 273 | 20230623 | 161300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20230623 | 161200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20230623 | 161100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20230623 | 161000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20230623 | 160900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20230623 | 160800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20230623 | 160700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20230623 | 160600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20230623 | 160500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20230623 | 160400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20230623 | 160300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20230623 | 160200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20230623 | 160100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20230623 | 160000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20230623 | 155900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20230623 | 155800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20230623 | 155700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20230623 | 155600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20230623 | 155500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20230623 | 155400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20230623 | 155300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20230623 | 155200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20230623 | 155100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20230623 | 155000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20230623 | 154900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20230623 | 154800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20230623 | 154700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20230623 | 154600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20230623 | 154500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20230623 | 154400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 303 | 20230623 | 154300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20230623 | 154200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20230623 | 154100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20230623 | 154000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230623 | 153900 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20230623 | 153800 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20230623 | 153700 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20230623 | 153600 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20230623 | 153500 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20230623 | 153400 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20230623 | 153300 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20230623 | 153200 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20230623 | 153100 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20230623 | 153000 | 26691175105 | 2520 | 2520 | 2520 | 2520 | 168702 |
| 317 | 20230623 | 152900 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20230623 | 152800 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20230623 | 152700 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20230623 | 152600 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20230623 | 152500 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20230623 | 152400 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20230623 | 152300 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20230623 | 152200 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20230623 | 152100 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20230623 | 152000 | 26266046065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20230623 | 151900 | 26266046065 | 2515 | 2515 | 2520 | 2515 | 35937 |
| 328 | 20230623 | 151800 | 26175633350 | 2520 | 2520 | 2520 | 2515 | 34485 |
| 329 | 20230623 | 151700 | 26088894235 | 2520 | 2520 | 2525 | 2515 | 16948 |
| 330 | 20230623 | 151600 | 26046228745 | 2520 | 2525 | 2525 | 2520 | 16411 |
| 331 | 20230623 | 151500 | 26004845010 | 2520 | 2525 | 2530 | 2520 | 16858 |
| 332 | 20230623 | 151400 | 25962239375 | 2530 | 2515 | 2530 | 2515 | 41653 |
| 333 | 20230623 | 151300 | 25857297870 | 2515 | 2515 | 2520 | 2515 | 6609 |
| 334 | 20230623 | 151200 | 25840668445 | 2520 | 2525 | 2525 | 2515 | 20098 |
| 335 | 20230623 | 151100 | 25790018845 | 2520 | 2525 | 2525 | 2520 | 16623 |
| 336 | 20230623 | 151000 | 25748122955 | 2525 | 2530 | 2530 | 2520 | 10726 |
| 337 | 20230623 | 150900 | 25721039320 | 2530 | 2520 | 2530 | 2515 | 18938 |
| 338 | 20230623 | 150800 | 25673251545 | 2520 | 2525 | 2525 | 2520 | 43970 |
| 339 | 20230623 | 150700 | 25562412560 | 2525 | 2525 | 2530 | 2525 | 11961 |
| 340 | 20230623 | 150600 | 25532202895 | 2530 | 2530 | 2530 | 2525 | 12243 |
| 341 | 20230623 | 150500 | 25501279005 | 2530 | 2540 | 2540 | 2530 | 73946 |
| 342 | 20230623 | 150400 | 25313872455 | 2540 | 2540 | 2540 | 2535 | 30840 |
| 343 | 20230623 | 150300 | 25235577715 | 2540 | 2550 | 2550 | 2535 | 31832 |
| 344 | 20230623 | 150200 | 25154681535 | 2550 | 2545 | 2550 | 2540 | 43136 |
| 345 | 20230623 | 150100 | 25044883845 | 2545 | 2540 | 2545 | 2535 | 15097 |
| 346 | 20230623 | 150000 | 25006533480 | 2540 | 2540 | 2540 | 2535 | 18108 |
| 347 | 20230623 | 145900 | 24960577745 | 2540 | 2540 | 2545 | 2535 | 86281 |
| 348 | 20230623 | 145800 | 24741164345 | 2540 | 2530 | 2540 | 2530 | 37909 |
| 349 | 20230623 | 145700 | 24645172845 | 2525 | 2535 | 2535 | 2525 | 14444 |
| 350 | 20230623 | 145600 | 24608629545 | 2530 | 2535 | 2535 | 2530 | 8075 |
| 351 | 20230623 | 145500 | 24588164715 | 2535 | 2530 | 2535 | 2525 | 46312 |
| 352 | 20230623 | 145400 | 24470879785 | 2530 | 2530 | 2530 | 2525 | 8526 |
| 353 | 20230623 | 145300 | 24449332515 | 2530 | 2520 | 2530 | 2520 | 10247 |
| 354 | 20230623 | 145200 | 24423475020 | 2520 | 2525 | 2525 | 2515 | 12489 |
| 355 | 20230623 | 145100 | 24392000985 | 2520 | 2520 | 2525 | 2520 | 8947 |
| 356 | 20230623 | 145000 | 24369454530 | 2520 | 2525 | 2530 | 2520 | 9171 |
| 357 | 20230623 | 144900 | 24346319415 | 2525 | 2530 | 2530 | 2520 | 19440 |
| 358 | 20230623 | 144800 | 24297169345 | 2530 | 2530 | 2530 | 2525 | 4049 |
| 359 | 20230623 | 144700 | 24286927745 | 2525 | 2520 | 2530 | 2520 | 4583 |
| 360 | 20230623 | 144600 | 24275355895 | 2525 | 2520 | 2525 | 2520 | 3869 |
| 361 | 20230623 | 144500 | 24265591065 | 2520 | 2520 | 2525 | 2515 | 16483 |
| 362 | 20230623 | 144400 | 24224083495 | 2515 | 2520 | 2525 | 2515 | 7261 |
| 363 | 20230623 | 144300 | 24205779475 | 2520 | 2520 | 2525 | 2520 | 13889 |
| 364 | 20230623 | 144200 | 24170733680 | 2520 | 2515 | 2520 | 2515 | 13770 |
| 365 | 20230623 | 144100 | 24136080645 | 2515 | 2530 | 2530 | 2515 | 37360 |
| 366 | 20230623 | 144000 | 24041810220 | 2525 | 2530 | 2535 | 2525 | 17785 |
| 367 | 20230623 | 143900 | 23996814100 | 2525 | 2525 | 2530 | 2520 | 9020 |
| 368 | 20230623 | 143800 | 23974044170 | 2525 | 2505 | 2535 | 2505 | 44843 |
| 369 | 20230623 | 143700 | 23860982865 | 2505 | 2510 | 2515 | 2505 | 69032 |
| 370 | 20230623 | 143600 | 23687927615 | 2510 | 2510 | 2515 | 2510 | 22952 |
| 371 | 20230623 | 143500 | 23630299320 | 2515 | 2515 | 2520 | 2510 | 76637 |
| 372 | 20230623 | 143400 | 23437684660 | 2515 | 2515 | 2525 | 2515 | 30864 |
| 373 | 20230623 | 143300 | 23359952610 | 2515 | 2535 | 2540 | 2515 | 121989 |
| 374 | 20230623 | 143200 | 23051981970 | 2530 | 2520 | 2540 | 2520 | 44469 |
| 375 | 20230623 | 143100 | 22939579755 | 2520 | 2535 | 2545 | 2515 | 174605 |
| 376 | 20230623 | 143000 | 22498175100 | 2540 | 2550 | 2555 | 2530 | 167622 |
| 377 | 20230623 | 142900 | 22072414255 | 2550 | 2565 | 2575 | 2540 | 389875 |
| 378 | 20230623 | 142800 | 21073518450 | 2560 | 2565 | 2570 | 2555 | 154817 |
| 379 | 20230623 | 142700 | 20676764570 | 2565 | 2560 | 2570 | 2555 | 366289 |
| 380 | 20230623 | 142600 | 19738236640 | 2560 | 2545 | 2560 | 2540 | 279829 |
| 381 | 20230623 | 142500 | 19024787680 | 2545 | 2545 | 2545 | 2540 | 36899 |
| 382 | 20230623 | 142400 | 18930901380 | 2540 | 2535 | 2540 | 2530 | 54012 |
| 383 | 20230623 | 142300 | 18793790810 | 2535 | 2545 | 2545 | 2530 | 50340 |
| 384 | 20230623 | 142200 | 18666028635 | 2545 | 2545 | 2545 | 2540 | 39949 |
| 385 | 20230623 | 142100 | 18564441550 | 2545 | 2535 | 2545 | 2530 | 134833 |
| 386 | 20230623 | 142000 | 18222154155 | 2535 | 2530 | 2535 | 2530 | 25348 |
| 387 | 20230623 | 141900 | 18158023675 | 2535 | 2530 | 2535 | 2525 | 12514 |
| 388 | 20230623 | 141800 | 18126362495 | 2530 | 2530 | 2535 | 2525 | 25470 |
| 389 | 20230623 | 141700 | 18061923275 | 2530 | 2530 | 2535 | 2525 | 33144 |
| 390 | 20230623 | 141600 | 17978121505 | 2530 | 2530 | 2535 | 2530 | 25595 |
| 391 | 20230623 | 141500 | 17913363465 | 2530 | 2530 | 2530 | 2525 | 28270 |
| 392 | 20230623 | 141400 | 17841866030 | 2530 | 2525 | 2530 | 2520 | 9777 |
| 393 | 20230623 | 141300 | 17817186080 | 2520 | 2525 | 2530 | 2520 | 23990 |
| 394 | 20230623 | 141200 | 17756588720 | 2530 | 2525 | 2530 | 2525 | 5191 |
| 395 | 20230623 | 141100 | 17743476105 | 2530 | 2530 | 2530 | 2525 | 2256 |
| 396 | 20230623 | 141000 | 17737770755 | 2535 | 2535 | 2535 | 2525 | 18362 |
| 397 | 20230623 | 140900 | 17691260280 | 2535 | 2540 | 2540 | 2525 | 119608 |
| 398 | 20230623 | 140800 | 17387938665 | 2540 | 2520 | 2540 | 2520 | 147868 |
| 399 | 20230623 | 140700 | 17013928035 | 2520 | 2520 | 2525 | 2520 | 13893 |
| 400 | 20230623 | 140600 | 16978912495 | 2520 | 2520 | 2525 | 2515 | 19976 |
| 401 | 20230623 | 140500 | 16928573020 | 2520 | 2520 | 2520 | 2515 | 4634 |
| 402 | 20230623 | 140400 | 16916918450 | 2520 | 2520 | 2525 | 2515 | 13803 |
| 403 | 20230623 | 140300 | 16882133320 | 2520 | 2520 | 2525 | 2515 | 12387 |
| 404 | 20230623 | 140200 | 16850936335 | 2520 | 2520 | 2525 | 2520 | 8435 |
| 405 | 20230623 | 140100 | 16829667445 | 2525 | 2520 | 2525 | 2520 | 2182 |
| 406 | 20230623 | 140000 | 16824166710 | 2520 | 2520 | 2520 | 2515 | 10536 |
| 407 | 20230623 | 135900 | 16797616205 | 2520 | 2515 | 2520 | 2515 | 7665 |
| 408 | 20230623 | 135800 | 16778330450 | 2520 | 2520 | 2525 | 2515 | 8024 |
| 409 | 20230623 | 135700 | 16758118950 | 2525 | 2520 | 2525 | 2520 | 5830 |
| 410 | 20230623 | 135600 | 16743425590 | 2520 | 2520 | 2520 | 2515 | 6609 |
| 411 | 20230623 | 135500 | 16726774595 | 2520 | 2520 | 2525 | 2520 | 2987 |
| 412 | 20230623 | 135400 | 16719246725 | 2525 | 2510 | 2525 | 2510 | 27188 |
| 413 | 20230623 | 135300 | 16650710515 | 2515 | 2520 | 2520 | 2510 | 7118 |
| 414 | 20230623 | 135200 | 16632807015 | 2520 | 2515 | 2520 | 2515 | 7477 |
| 415 | 20230623 | 135100 | 16613999890 | 2515 | 2515 | 2515 | 2510 | 20708 |
| 416 | 20230623 | 135000 | 16561959905 | 2515 | 2520 | 2520 | 2515 | 10685 |
| 417 | 20230623 | 134900 | 16535078340 | 2525 | 2525 | 2530 | 2520 | 25804 |
| 418 | 20230623 | 134800 | 16469972105 | 2530 | 2525 | 2530 | 2520 | 9311 |
| 419 | 20230623 | 134700 | 16446466455 | 2520 | 2535 | 2540 | 2520 | 67204 |
| 420 | 20230623 | 134600 | 16276381335 | 2540 | 2530 | 2540 | 2525 | 55300 |
| 421 | 20230623 | 134500 | 16136254630 | 2535 | 2520 | 2535 | 2515 | 35257 |
| 422 | 20230623 | 134400 | 16047149075 | 2520 | 2520 | 2525 | 2515 | 16939 |
| 423 | 20230623 | 134300 | 16004498830 | 2520 | 2520 | 2525 | 2515 | 25518 |
| 424 | 20230623 | 134200 | 15940169440 | 2525 | 2510 | 2525 | 2510 | 15891 |
| 425 | 20230623 | 134100 | 15900171035 | 2505 | 2520 | 2520 | 2505 | 17507 |
| 426 | 20230623 | 134000 | 15856141355 | 2520 | 2510 | 2520 | 2505 | 18388 |
| 427 | 20230623 | 133900 | 15809961835 | 2510 | 2510 | 2510 | 2505 | 6873 |
| 428 | 20230623 | 133800 | 15792735670 | 2510 | 2505 | 2510 | 2505 | 3834 |
| 429 | 20230623 | 133700 | 15783129685 | 2505 | 2505 | 2510 | 2500 | 8456 |
| 430 | 20230623 | 133600 | 15761949360 | 2505 | 2490 | 2505 | 2485 | 10644 |
| 431 | 20230623 | 133500 | 15735339880 | 2490 | 2495 | 2495 | 2485 | 55088 |
| 432 | 20230623 | 133400 | 15598133200 | 2495 | 2500 | 2505 | 2495 | 17156 |
| 433 | 20230623 | 133300 | 15555248955 | 2500 | 2505 | 2505 | 2500 | 25665 |
| 434 | 20230623 | 133200 | 15491055960 | 2505 | 2500 | 2510 | 2500 | 9086 |
| 435 | 20230623 | 133100 | 15468318555 | 2500 | 2495 | 2505 | 2495 | 19929 |
| 436 | 20230623 | 133000 | 15418533685 | 2495 | 2505 | 2510 | 2495 | 38997 |
| 437 | 20230623 | 132900 | 15320972100 | 2510 | 2510 | 2515 | 2505 | 18170 |
| 438 | 20230623 | 132800 | 15275409575 | 2510 | 2505 | 2520 | 2505 | 17580 |
| 439 | 20230623 | 132700 | 15231250120 | 2505 | 2510 | 2515 | 2505 | 18342 |
| 440 | 20230623 | 132600 | 15185234835 | 2510 | 2520 | 2520 | 2505 | 72049 |
| 441 | 20230623 | 132500 | 15004296300 | 2520 | 2520 | 2530 | 2520 | 18910 |
| 442 | 20230623 | 132400 | 14956563580 | 2520 | 2535 | 2535 | 2515 | 93401 |
| 443 | 20230623 | 132300 | 14721019475 | 2535 | 2525 | 2540 | 2525 | 36102 |
| 444 | 20230623 | 132200 | 14629565405 | 2525 | 2525 | 2530 | 2520 | 55998 |
| 445 | 20230623 | 132100 | 14488178595 | 2525 | 2535 | 2540 | 2520 | 96821 |
| 446 | 20230623 | 132000 | 14243414175 | 2540 | 2530 | 2545 | 2530 | 96595 |
| 447 | 20230623 | 131900 | 13998186855 | 2535 | 2545 | 2550 | 2530 | 152228 |
| 448 | 20230623 | 131800 | 13611544345 | 2545 | 2535 | 2545 | 2525 | 172607 |
| 449 | 20230623 | 131700 | 13173877715 | 2535 | 2540 | 2545 | 2530 | 223185 |
| 450 | 20230623 | 131600 | 12607213245 | 2540 | 2520 | 2540 | 2515 | 218468 |
| 451 | 20230623 | 131500 | 12054466610 | 2525 | 2510 | 2525 | 2505 | 123539 |
| 452 | 20230623 | 131400 | 11743458795 | 2510 | 2510 | 2510 | 2500 | 13512 |
| 453 | 20230623 | 131300 | 11709607860 | 2510 | 2505 | 2515 | 2505 | 70047 |
| 454 | 20230623 | 131200 | 11533894580 | 2505 | 2500 | 2505 | 2495 | 41094 |
| 455 | 20230623 | 131100 | 11431149610 | 2500 | 2495 | 2500 | 2495 | 4580 |
| 456 | 20230623 | 131000 | 11419708285 | 2495 | 2500 | 2500 | 2495 | 10627 |
| 457 | 20230623 | 130900 | 11393188915 | 2495 | 2495 | 2500 | 2490 | 35583 |
| 458 | 20230623 | 130800 | 11304413910 | 2495 | 2490 | 2495 | 2490 | 4095 |
| 459 | 20230623 | 130700 | 11294210065 | 2495 | 2495 | 2495 | 2490 | 4993 |
| 460 | 20230623 | 130600 | 11281776440 | 2495 | 2495 | 2495 | 2490 | 4120 |
| 461 | 20230623 | 130500 | 11271502440 | 2495 | 2490 | 2495 | 2490 | 5671 |
| 462 | 20230623 | 130400 | 11257371135 | 2490 | 2485 | 2490 | 2485 | 5284 |
| 463 | 20230623 | 130300 | 11244215400 | 2485 | 2485 | 2490 | 2485 | 5974 |
| 464 | 20230623 | 130200 | 11229354985 | 2480 | 2480 | 2485 | 2480 | 4335 |
| 465 | 20230623 | 130100 | 11218604110 | 2485 | 2485 | 2485 | 2480 | 3390 |
| 466 | 20230623 | 130000 | 11210189210 | 2485 | 2480 | 2485 | 2480 | 2989 |
| 467 | 20230623 | 125900 | 11202766510 | 2480 | 2485 | 2485 | 2480 | 1353 |
| 468 | 20230623 | 125800 | 11199404425 | 2485 | 2480 | 2485 | 2480 | 3119 |
| 469 | 20230623 | 125700 | 11191668130 | 2485 | 2490 | 2490 | 2485 | 7049 |
| 470 | 20230623 | 125600 | 11174151310 | 2490 | 2490 | 2490 | 2485 | 16838 |
| 471 | 20230623 | 125500 | 11132308635 | 2490 | 2485 | 2490 | 2485 | 9247 |
| 472 | 20230623 | 125400 | 11109329815 | 2490 | 2495 | 2495 | 2485 | 5441 |
| 473 | 20230623 | 125300 | 11095782865 | 2490 | 2485 | 2490 | 2485 | 9179 |
| 474 | 20230623 | 125200 | 11072933175 | 2485 | 2490 | 2490 | 2485 | 1435 |
| 475 | 20230623 | 125100 | 11069363980 | 2490 | 2485 | 2490 | 2485 | 218 |
| 476 | 20230623 | 125000 | 11068822095 | 2485 | 2485 | 2490 | 2485 | 14992 |
| 477 | 20230623 | 124900 | 11031561635 | 2490 | 2490 | 2495 | 2485 | 5731 |
| 478 | 20230623 | 124800 | 11017298695 | 2490 | 2490 | 2495 | 2490 | 924 |
| 479 | 20230623 | 124700 | 11014997430 | 2490 | 2495 | 2495 | 2490 | 2528 |
| 480 | 20230623 | 124600 | 11008702330 | 2495 | 2490 | 2495 | 2490 | 1965 |
| 481 | 20230623 | 124500 | 11003808975 | 2495 | 2490 | 2495 | 2490 | 7098 |
| 482 | 20230623 | 124400 | 10986129950 | 2495 | 2495 | 2495 | 2485 | 2721 |
| 483 | 20230623 | 124300 | 10979354495 | 2490 | 2485 | 2495 | 2485 | 612 |
| 484 | 20230623 | 124200 | 10977831325 | 2485 | 2490 | 2495 | 2485 | 1799 |
| 485 | 20230623 | 124100 | 10973359705 | 2490 | 2485 | 2490 | 2485 | 7913 |
| 486 | 20230623 | 124000 | 10953660990 | 2485 | 2490 | 2490 | 2485 | 5715 |
| 487 | 20230623 | 123900 | 10939436230 | 2490 | 2490 | 2490 | 2485 | 1356 |
| 488 | 20230623 | 123800 | 10936059840 | 2495 | 2490 | 2495 | 2485 | 3932 |
| 489 | 20230623 | 123700 | 10926276685 | 2490 | 2485 | 2490 | 2485 | 1675 |
| 490 | 20230623 | 123600 | 10922114230 | 2485 | 2490 | 2490 | 2485 | 16836 |
| 491 | 20230623 | 123500 | 10880276505 | 2490 | 2490 | 2495 | 2485 | 7657 |
| 492 | 20230623 | 123400 | 10861211645 | 2495 | 2495 | 2495 | 2490 | 5832 |
| 493 | 20230623 | 123300 | 10846689330 | 2490 | 2495 | 2495 | 2490 | 3724 |
| 494 | 20230623 | 123200 | 10837406005 | 2495 | 2495 | 2500 | 2495 | 6754 |
| 495 | 20230623 | 123100 | 10820548635 | 2495 | 2495 | 2495 | 2490 | 6983 |
| 496 | 20230623 | 123000 | 10803126200 | 2495 | 2490 | 2495 | 2490 | 6315 |
| 497 | 20230623 | 122900 | 10787389710 | 2495 | 2495 | 2495 | 2495 | 8296 |
| 498 | 20230623 | 122800 | 10766691190 | 2495 | 2495 | 2495 | 2490 | 17336 |
| 499 | 20230623 | 122700 | 10723438020 | 2495 | 2490 | 2495 | 2490 | 8986 |
| 500 | 20230623 | 122600 | 10701055820 | 2490 | 2495 | 2495 | 2490 | 1734 |
| 501 | 20230623 | 122500 | 10696730530 | 2490 | 2490 | 2495 | 2490 | 1600 |
| 502 | 20230623 | 122400 | 10692746435 | 2495 | 2495 | 2495 | 2495 | 1560 |
| 503 | 20230623 | 122300 | 10688854235 | 2490 | 2490 | 2495 | 2490 | 1378 |
| 504 | 20230623 | 122200 | 10685421505 | 2495 | 2490 | 2495 | 2490 | 1536 |
| 505 | 20230623 | 122100 | 10681596330 | 2490 | 2490 | 2495 | 2480 | 30683 |
| 506 | 20230623 | 122000 | 10605226680 | 2490 | 2485 | 2490 | 2480 | 10785 |
| 507 | 20230623 | 121900 | 10578380205 | 2485 | 2485 | 2485 | 2485 | 7250 |
| 508 | 20230623 | 121800 | 10560363955 | 2485 | 2485 | 2485 | 2480 | 2833 |
| 509 | 20230623 | 121700 | 10553331080 | 2485 | 2485 | 2490 | 2480 | 1841 |
| 510 | 20230623 | 121600 | 10548758040 | 2490 | 2480 | 2490 | 2480 | 1420 |
| 511 | 20230623 | 121500 | 10545234945 | 2480 | 2485 | 2490 | 2480 | 8357 |
| 512 | 20230623 | 121400 | 10524491940 | 2490 | 2490 | 2490 | 2485 | 2064 |
| 513 | 20230623 | 121300 | 10519361365 | 2490 | 2490 | 2490 | 2485 | 8883 |
| 514 | 20230623 | 121200 | 10497254960 | 2490 | 2490 | 2490 | 2485 | 352 |
| 515 | 20230623 | 121100 | 10496379485 | 2490 | 2485 | 2490 | 2485 | 3913 |
| 516 | 20230623 | 121000 | 10486644420 | 2490 | 2480 | 2490 | 2480 | 1652 |
| 517 | 20230623 | 120900 | 10482544620 | 2485 | 2490 | 2490 | 2485 | 1218 |
| 518 | 20230623 | 120800 | 10479517880 | 2490 | 2480 | 2490 | 2480 | 2735 |
| 519 | 20230623 | 120700 | 10472721600 | 2480 | 2485 | 2485 | 2480 | 8681 |
| 520 | 20230623 | 120600 | 10451163460 | 2480 | 2480 | 2485 | 2480 | 3797 |
| 521 | 20230623 | 120500 | 10441746435 | 2485 | 2480 | 2485 | 2480 | 1604 |
| 522 | 20230623 | 120400 | 10437766495 | 2480 | 2480 | 2485 | 2480 | 4565 |
| 523 | 20230623 | 120300 | 10426442780 | 2485 | 2485 | 2485 | 2480 | 454 |
| 524 | 20230623 | 120200 | 10425316840 | 2480 | 2480 | 2485 | 2480 | 1225 |
| 525 | 20230623 | 120100 | 10422277965 | 2485 | 2485 | 2485 | 2480 | 500 |
| 526 | 20230623 | 120000 | 10421037705 | 2485 | 2480 | 2485 | 2480 | 2902 |
| 527 | 20230623 | 115900 | 10413834720 | 2485 | 2485 | 2485 | 2480 | 1905 |
| 528 | 20230623 | 115800 | 10409105790 | 2480 | 2485 | 2485 | 2480 | 7903 |
| 529 | 20230623 | 115700 | 10389489340 | 2485 | 2485 | 2485 | 2480 | 8999 |
| 530 | 20230623 | 115600 | 10367149220 | 2485 | 2485 | 2490 | 2480 | 12509 |
| 531 | 20230623 | 115500 | 10336078665 | 2490 | 2485 | 2490 | 2485 | 13612 |
| 532 | 20230623 | 115400 | 10302252810 | 2485 | 2485 | 2490 | 2485 | 2443 |
| 533 | 20230623 | 115300 | 10296176070 | 2485 | 2485 | 2490 | 2480 | 6869 |
| 534 | 20230623 | 115200 | 10279105445 | 2480 | 2480 | 2485 | 2480 | 946 |
| 535 | 20230623 | 115100 | 10276758620 | 2480 | 2485 | 2485 | 2475 | 963 |
| 536 | 20230623 | 115000 | 10274370360 | 2485 | 2475 | 2485 | 2470 | 9319 |
| 537 | 20230623 | 114900 | 10251313370 | 2485 | 2475 | 2485 | 2475 | 3608 |
| 538 | 20230623 | 114800 | 10242366145 | 2480 | 2475 | 2480 | 2475 | 13464 |
| 539 | 20230623 | 114700 | 10209032590 | 2480 | 2480 | 2480 | 2475 | 18608 |
| 540 | 20230623 | 114600 | 10162923625 | 2480 | 2485 | 2485 | 2480 | 13910 |
| 541 | 20230623 | 114500 | 10128414785 | 2490 | 2485 | 2490 | 2485 | 9696 |
| 542 | 20230623 | 114400 | 10104310160 | 2485 | 2495 | 2495 | 2485 | 3433 |
| 543 | 20230623 | 114300 | 10095763525 | 2495 | 2490 | 2495 | 2490 | 3636 |
| 544 | 20230623 | 114200 | 10086709380 | 2490 | 2490 | 2490 | 2485 | 3617 |
| 545 | 20230623 | 114100 | 10077706885 | 2490 | 2490 | 2495 | 2485 | 2500 |
| 546 | 20230623 | 114000 | 10071486660 | 2495 | 2495 | 2495 | 2490 | 8625 |
| 547 | 20230623 | 113900 | 10050008020 | 2495 | 2490 | 2495 | 2490 | 4270 |
| 548 | 20230623 | 113800 | 10039359685 | 2495 | 2490 | 2495 | 2485 | 3956 |
| 549 | 20230623 | 113700 | 10029508630 | 2490 | 2490 | 2495 | 2485 | 15033 |
| 550 | 20230623 | 113600 | 9992079135 | 2490 | 2490 | 2490 | 2485 | 6112 |
| 551 | 20230623 | 113500 | 9976862715 | 2490 | 2480 | 2490 | 2475 | 17298 |
| 552 | 20230623 | 113400 | 9933891820 | 2485 | 2480 | 2485 | 2475 | 2314 |
| 553 | 20230623 | 113300 | 9928152755 | 2480 | 2480 | 2485 | 2475 | 35480 |
| 554 | 20230623 | 113200 | 9840273630 | 2485 | 2485 | 2485 | 2480 | 2074 |
| 555 | 20230623 | 113100 | 9835127335 | 2485 | 2485 | 2485 | 2480 | 3366 |
| 556 | 20230623 | 113000 | 9826779250 | 2480 | 2480 | 2485 | 2480 | 5728 |
| 557 | 20230623 | 112900 | 9812554685 | 2485 | 2480 | 2485 | 2480 | 2517 |
| 558 | 20230623 | 112800 | 9806310845 | 2480 | 2480 | 2480 | 2475 | 2258 |
| 559 | 20230623 | 112700 | 9800711010 | 2480 | 2480 | 2485 | 2480 | 2417 |
| 560 | 20230623 | 112600 | 9794716000 | 2485 | 2480 | 2485 | 2475 | 9572 |
| 561 | 20230623 | 112500 | 9771018485 | 2480 | 2485 | 2490 | 2480 | 5593 |
| 562 | 20230623 | 112400 | 9757124135 | 2490 | 2480 | 2490 | 2475 | 5809 |
| 563 | 20230623 | 112300 | 9742700475 | 2480 | 2485 | 2485 | 2480 | 1697 |
| 564 | 20230623 | 112200 | 9738491855 | 2480 | 2485 | 2485 | 2480 | 1995 |
| 565 | 20230623 | 112100 | 9733543740 | 2480 | 2480 | 2485 | 2480 | 2459 |
| 566 | 20230623 | 112000 | 9727445415 | 2480 | 2480 | 2485 | 2480 | 5398 |
| 567 | 20230623 | 111900 | 9714054070 | 2480 | 2485 | 2490 | 2480 | 2304 |
| 568 | 20230623 | 111800 | 9708332455 | 2485 | 2490 | 2490 | 2485 | 9669 |
| 569 | 20230623 | 111700 | 9684273360 | 2490 | 2485 | 2495 | 2485 | 46637 |
| 570 | 20230623 | 111600 | 9568229995 | 2485 | 2480 | 2485 | 2475 | 8998 |
| 571 | 20230623 | 111500 | 9545912700 | 2480 | 2480 | 2485 | 2475 | 6264 |
| 572 | 20230623 | 111400 | 9530405095 | 2480 | 2480 | 2480 | 2475 | 3560 |
| 573 | 20230623 | 111300 | 9521581575 | 2480 | 2480 | 2485 | 2475 | 8537 |
| 574 | 20230623 | 111200 | 9500409500 | 2480 | 2475 | 2480 | 2470 | 10233 |
| 575 | 20230623 | 111100 | 9475046630 | 2480 | 2475 | 2480 | 2470 | 6901 |
| 576 | 20230623 | 111000 | 9457969290 | 2470 | 2465 | 2475 | 2460 | 11514 |
| 577 | 20230623 | 110900 | 9429585640 | 2470 | 2470 | 2475 | 2465 | 1830 |
| 578 | 20230623 | 110800 | 9425067980 | 2470 | 2475 | 2475 | 2465 | 1824 |
| 579 | 20230623 | 110700 | 9420561060 | 2465 | 2470 | 2475 | 2460 | 8996 |
| 580 | 20230623 | 110600 | 9398375955 | 2475 | 2460 | 2475 | 2460 | 12426 |
| 581 | 20230623 | 110500 | 9367723115 | 2460 | 2460 | 2465 | 2460 | 5482 |
| 582 | 20230623 | 110400 | 9354237290 | 2460 | 2460 | 2465 | 2460 | 7634 |
| 583 | 20230623 | 110300 | 9335457595 | 2465 | 2460 | 2465 | 2460 | 3809 |
| 584 | 20230623 | 110200 | 9326084025 | 2460 | 2465 | 2465 | 2460 | 2640 |
| 585 | 20230623 | 110100 | 9319584070 | 2465 | 2460 | 2465 | 2460 | 6294 |
| 586 | 20230623 | 110000 | 9304100300 | 2460 | 2460 | 2465 | 2460 | 3492 |
| 587 | 20230623 | 105900 | 9295504770 | 2465 | 2465 | 2470 | 2460 | 913 |
| 588 | 20230623 | 105800 | 9293255665 | 2465 | 2460 | 2465 | 2460 | 2062 |
| 589 | 20230623 | 105700 | 9288181850 | 2465 | 2470 | 2470 | 2460 | 3557 |
| 590 | 20230623 | 105600 | 9279423085 | 2470 | 2470 | 2470 | 2465 | 3900 |
| 591 | 20230623 | 105500 | 9269809550 | 2470 | 2460 | 2470 | 2460 | 2321 |
| 592 | 20230623 | 105400 | 9264096170 | 2460 | 2465 | 2470 | 2460 | 1432 |
| 593 | 20230623 | 105300 | 9260566005 | 2470 | 2470 | 2470 | 2460 | 2252 |
| 594 | 20230623 | 105200 | 9255019425 | 2470 | 2475 | 2475 | 2460 | 38259 |
| 595 | 20230623 | 105100 | 9160747720 | 2470 | 2475 | 2475 | 2470 | 9325 |
| 596 | 20230623 | 105000 | 9137712920 | 2475 | 2475 | 2475 | 2475 | 9420 |
| 597 | 20230623 | 104900 | 9114398420 | 2475 | 2475 | 2480 | 2470 | 2370 |
| 598 | 20230623 | 104800 | 9108539910 | 2470 | 2475 | 2475 | 2470 | 2017 |
| 599 | 20230623 | 104700 | 9103552095 | 2475 | 2470 | 2475 | 2470 | 6785 |
| 600 | 20230623 | 104600 | 9086791680 | 2470 | 2475 | 2475 | 2470 | 7850 |
| 601 | 20230623 | 104500 | 9067378030 | 2475 | 2470 | 2475 | 2470 | 3135 |
| 602 | 20230623 | 104400 | 9059619565 | 2475 | 2470 | 2475 | 2470 | 1116 |
| 603 | 20230623 | 104300 | 9056857775 | 2470 | 2470 | 2475 | 2470 | 9276 |
| 604 | 20230623 | 104200 | 9033942955 | 2470 | 2470 | 2470 | 2465 | 1464 |
| 605 | 20230623 | 104100 | 9030328685 | 2465 | 2465 | 2465 | 2465 | 2066 |
| 606 | 20230623 | 104000 | 9025235995 | 2465 | 2465 | 2470 | 2465 | 2860 |
| 607 | 20230623 | 103900 | 9018184860 | 2470 | 2465 | 2470 | 2460 | 13180 |
| 608 | 20230623 | 103800 | 8985697750 | 2460 | 2460 | 2465 | 2460 | 4196 |
| 609 | 20230623 | 103700 | 8975373575 | 2460 | 2460 | 2465 | 2460 | 8992 |
| 610 | 20230623 | 103600 | 8953225515 | 2465 | 2465 | 2465 | 2460 | 4304 |
| 611 | 20230623 | 103500 | 8942635765 | 2465 | 2465 | 2465 | 2460 | 12252 |
| 612 | 20230623 | 103400 | 8912494225 | 2465 | 2465 | 2465 | 2460 | 1296 |
| 613 | 20230623 | 103300 | 8909302995 | 2465 | 2465 | 2470 | 2465 | 15375 |
| 614 | 20230623 | 103200 | 8871403615 | 2465 | 2465 | 2470 | 2465 | 3270 |
| 615 | 20230623 | 103100 | 8863337980 | 2465 | 2465 | 2470 | 2465 | 13320 |
| 616 | 20230623 | 103000 | 8830503925 | 2465 | 2470 | 2475 | 2465 | 6753 |
| 617 | 20230623 | 102900 | 8813854050 | 2475 | 2465 | 2475 | 2465 | 6130 |
| 618 | 20230623 | 102800 | 8798723000 | 2470 | 2470 | 2475 | 2465 | 5468 |
| 619 | 20230623 | 102700 | 8785215455 | 2470 | 2470 | 2470 | 2465 | 2217 |
| 620 | 20230623 | 102600 | 8779744270 | 2465 | 2465 | 2475 | 2465 | 8193 |
| 621 | 20230623 | 102500 | 8759525020 | 2470 | 2465 | 2470 | 2465 | 2999 |
| 622 | 20230623 | 102400 | 8752131550 | 2465 | 2465 | 2470 | 2465 | 8247 |
| 623 | 20230623 | 102300 | 8731786395 | 2465 | 2475 | 2475 | 2465 | 3722 |
| 624 | 20230623 | 102200 | 8722591225 | 2475 | 2470 | 2475 | 2465 | 7420 |
| 625 | 20230623 | 102100 | 8704245635 | 2470 | 2470 | 2470 | 2465 | 13928 |
| 626 | 20230623 | 102000 | 8669873240 | 2470 | 2475 | 2480 | 2470 | 5328 |
| 627 | 20230623 | 101900 | 8656691830 | 2475 | 2475 | 2475 | 2470 | 4604 |
| 628 | 20230623 | 101800 | 8645308110 | 2475 | 2480 | 2485 | 2475 | 21376 |
| 629 | 20230623 | 101700 | 8592279900 | 2480 | 2470 | 2485 | 2470 | 10280 |
| 630 | 20230623 | 101600 | 8566786090 | 2470 | 2475 | 2480 | 2470 | 10699 |
| 631 | 20230623 | 101500 | 8540338840 | 2475 | 2480 | 2480 | 2475 | 5674 |
| 632 | 20230623 | 101400 | 8526292930 | 2470 | 2475 | 2480 | 2470 | 9637 |
| 633 | 20230623 | 101300 | 8502449545 | 2475 | 2475 | 2480 | 2475 | 2868 |
| 634 | 20230623 | 101200 | 8495351195 | 2475 | 2480 | 2480 | 2470 | 6520 |
| 635 | 20230623 | 101100 | 8479228295 | 2470 | 2470 | 2480 | 2470 | 6442 |
| 636 | 20230623 | 101000 | 8463312685 | 2470 | 2480 | 2480 | 2470 | 36793 |
| 637 | 20230623 | 100900 | 8372325035 | 2480 | 2485 | 2485 | 2480 | 2191 |
| 638 | 20230623 | 100800 | 8366889260 | 2485 | 2495 | 2495 | 2470 | 20572 |
| 639 | 20230623 | 100700 | 8315918210 | 2485 | 2480 | 2490 | 2475 | 24043 |
| 640 | 20230623 | 100600 | 8256235820 | 2475 | 2480 | 2485 | 2475 | 10956 |
| 641 | 20230623 | 100500 | 8229081375 | 2480 | 2485 | 2490 | 2480 | 5719 |
| 642 | 20230623 | 100400 | 8214882895 | 2490 | 2480 | 2490 | 2480 | 6263 |
| 643 | 20230623 | 100300 | 8199319170 | 2485 | 2485 | 2485 | 2480 | 6325 |
| 644 | 20230623 | 100200 | 8183631380 | 2480 | 2495 | 2495 | 2480 | 42489 |
| 645 | 20230623 | 100100 | 8078043785 | 2495 | 2500 | 2500 | 2490 | 3939 |
| 646 | 20230623 | 100000 | 8068215230 | 2500 | 2495 | 2500 | 2490 | 13490 |
| 647 | 20230623 | 095900 | 8034571430 | 2495 | 2495 | 2500 | 2490 | 36939 |
| 648 | 20230623 | 095800 | 7942357630 | 2500 | 2495 | 2500 | 2490 | 21387 |
| 649 | 20230623 | 095700 | 7889014105 | 2500 | 2495 | 2505 | 2485 | 49904 |
| 650 | 20230623 | 095600 | 7764360050 | 2495 | 2485 | 2495 | 2480 | 22782 |
| 651 | 20230623 | 095500 | 7707681575 | 2485 | 2490 | 2495 | 2480 | 13038 |
| 652 | 20230623 | 095400 | 7675247185 | 2495 | 2485 | 2500 | 2480 | 54126 |
| 653 | 20230623 | 095300 | 7540321230 | 2485 | 2480 | 2485 | 2480 | 21531 |
| 654 | 20230623 | 095200 | 7486883465 | 2480 | 2475 | 2480 | 2475 | 11923 |
| 655 | 20230623 | 095100 | 7457353560 | 2475 | 2475 | 2480 | 2475 | 10039 |
| 656 | 20230623 | 095000 | 7432506265 | 2480 | 2475 | 2480 | 2475 | 10819 |
| 657 | 20230623 | 094900 | 7405705070 | 2480 | 2480 | 2480 | 2475 | 5164 |
| 658 | 20230623 | 094800 | 7392910660 | 2475 | 2480 | 2480 | 2475 | 5586 |
| 659 | 20230623 | 094700 | 7379057535 | 2480 | 2470 | 2480 | 2470 | 15351 |
| 660 | 20230623 | 094600 | 7341051830 | 2475 | 2475 | 2485 | 2470 | 47947 |
| 661 | 20230623 | 094500 | 7222271150 | 2475 | 2475 | 2480 | 2470 | 20994 |
| 662 | 20230623 | 094400 | 7170304990 | 2475 | 2480 | 2480 | 2475 | 29283 |
| 663 | 20230623 | 094300 | 7097707965 | 2480 | 2475 | 2480 | 2470 | 59138 |
| 664 | 20230623 | 094200 | 6951246180 | 2470 | 2470 | 2475 | 2465 | 32589 |
| 665 | 20230623 | 094100 | 6870800345 | 2470 | 2450 | 2475 | 2450 | 31927 |
| 666 | 20230623 | 094000 | 6792130540 | 2460 | 2440 | 2460 | 2440 | 64245 |
| 667 | 20230623 | 093900 | 6634884845 | 2440 | 2445 | 2445 | 2435 | 15760 |
| 668 | 20230623 | 093800 | 6596446365 | 2445 | 2450 | 2450 | 2440 | 20730 |
| 669 | 20230623 | 093700 | 6545806355 | 2450 | 2435 | 2450 | 2435 | 36692 |
| 670 | 20230623 | 093600 | 6456281770 | 2435 | 2435 | 2440 | 2430 | 57387 |
| 671 | 20230623 | 093500 | 6316508350 | 2440 | 2450 | 2450 | 2435 | 75017 |
| 672 | 20230623 | 093400 | 6133509650 | 2450 | 2450 | 2450 | 2435 | 81717 |
| 673 | 20230623 | 093300 | 5934059780 | 2445 | 2460 | 2460 | 2445 | 119042 |
| 674 | 20230623 | 093200 | 5642366395 | 2460 | 2460 | 2465 | 2455 | 17297 |
| 675 | 20230623 | 093100 | 5599843400 | 2460 | 2455 | 2465 | 2450 | 38154 |
| 676 | 20230623 | 093000 | 5506122895 | 2450 | 2465 | 2465 | 2450 | 62256 |
| 677 | 20230623 | 092900 | 5353262105 | 2465 | 2460 | 2465 | 2455 | 44197 |
| 678 | 20230623 | 092800 | 5244570730 | 2455 | 2465 | 2470 | 2455 | 69719 |
| 679 | 20230623 | 092700 | 5072978625 | 2465 | 2480 | 2485 | 2465 | 30669 |
| 680 | 20230623 | 092600 | 4997135215 | 2480 | 2475 | 2480 | 2465 | 25184 |
| 681 | 20230623 | 092500 | 4934846705 | 2470 | 2470 | 2480 | 2470 | 22469 |
| 682 | 20230623 | 092400 | 4879258135 | 2475 | 2475 | 2480 | 2465 | 47162 |
| 683 | 20230623 | 092300 | 4762675770 | 2475 | 2480 | 2480 | 2475 | 13643 |
| 684 | 20230623 | 092200 | 4728876780 | 2490 | 2490 | 2495 | 2470 | 30789 |
| 685 | 20230623 | 092100 | 4652563985 | 2495 | 2500 | 2505 | 2490 | 16567 |
| 686 | 20230623 | 092000 | 4611173755 | 2500 | 2495 | 2500 | 2485 | 20789 |
| 687 | 20230623 | 091900 | 4559280120 | 2495 | 2485 | 2495 | 2475 | 37084 |
| 688 | 20230623 | 091800 | 4467154500 | 2480 | 2485 | 2490 | 2480 | 24756 |
| 689 | 20230623 | 091700 | 4405631875 | 2485 | 2495 | 2495 | 2485 | 26023 |
| 690 | 20230623 | 091600 | 4340899405 | 2490 | 2505 | 2510 | 2490 | 18715 |
| 691 | 20230623 | 091500 | 4294157680 | 2505 | 2490 | 2510 | 2490 | 66796 |
| 692 | 20230623 | 091400 | 4127119565 | 2495 | 2485 | 2500 | 2485 | 22779 |
| 693 | 20230623 | 091300 | 4070454055 | 2490 | 2490 | 2495 | 2485 | 15097 |
| 694 | 20230623 | 091200 | 4032893310 | 2490 | 2480 | 2500 | 2475 | 38992 |
| 695 | 20230623 | 091100 | 3935966630 | 2480 | 2480 | 2485 | 2475 | 27114 |
| 696 | 20230623 | 091000 | 3868753950 | 2480 | 2485 | 2490 | 2475 | 34506 |
| 697 | 20230623 | 090900 | 3783149725 | 2480 | 2490 | 2495 | 2465 | 111551 |
| 698 | 20230623 | 090800 | 3506854235 | 2490 | 2510 | 2510 | 2490 | 54583 |
| 699 | 20230623 | 090700 | 3370366780 | 2505 | 2520 | 2530 | 2505 | 122917 |
| 700 | 20230623 | 090600 | 3060961830 | 2520 | 2525 | 2530 | 2515 | 182020 |
| 701 | 20230623 | 090500 | 2601461135 | 2525 | 2515 | 2525 | 2500 | 165985 |
| 702 | 20230623 | 090400 | 2184399355 | 2515 | 2490 | 2520 | 2485 | 112137 |
| 703 | 20230623 | 090300 | 1903341695 | 2485 | 2460 | 2495 | 2455 | 101561 |
| 704 | 20230623 | 090200 | 1651415385 | 2455 | 2455 | 2465 | 2445 | 161921 |
| 705 | 20230623 | 090100 | 1254439245 | 2450 | 2470 | 2470 | 2450 | 204332 |
| 706 | 20230623 | 090000 | 752112380 | 2470 | 2460 | 2480 | 2460 | 284403 |