31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 3 | 20230627 | 190200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230627 | 190100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230627 | 190000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230627 | 185900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230627 | 185800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230627 | 185700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230627 | 185600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230627 | 185500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230627 | 185400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230627 | 185300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230627 | 185200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230627 | 185100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230627 | 185000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230627 | 184900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230627 | 184800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230627 | 184700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230627 | 184600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230627 | 184500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230627 | 184400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230627 | 184300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230627 | 184200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230627 | 184100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230627 | 184000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230627 | 183900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230627 | 183800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230627 | 183700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230627 | 183600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230627 | 183500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230627 | 183400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230627 | 183300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 33 | 20230627 | 183200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230627 | 183100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230627 | 183000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230627 | 182900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230627 | 182800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230627 | 182700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230627 | 182600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230627 | 182500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230627 | 182400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230627 | 182300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230627 | 182200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230627 | 182100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230627 | 182000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230627 | 181900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230627 | 181800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230627 | 181700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230627 | 181600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230627 | 181500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230627 | 181400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230627 | 181300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230627 | 181200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230627 | 181100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230627 | 181000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230627 | 180900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230627 | 180800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230627 | 180700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230627 | 180600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230627 | 180500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230627 | 180400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230627 | 180300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 63 | 20230627 | 180200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230627 | 180100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230627 | 180000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230627 | 175900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230627 | 175800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230627 | 175700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230627 | 175600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230627 | 175500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230627 | 175400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230627 | 175300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230627 | 175200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230627 | 175100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230627 | 175000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230627 | 174900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230627 | 174800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230627 | 174700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230627 | 174600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230627 | 174500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230627 | 174400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230627 | 174300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230627 | 174200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230627 | 174100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230627 | 174000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230627 | 173900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230627 | 173800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230627 | 173700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230627 | 173600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230627 | 173500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230627 | 173400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230627 | 173300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 93 | 20230627 | 173200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230627 | 173100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230627 | 173000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230627 | 172900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230627 | 172800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230627 | 172700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230627 | 172600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230627 | 172500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230627 | 172400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230627 | 172300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230627 | 172200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230627 | 172100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230627 | 172000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230627 | 171900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230627 | 171800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230627 | 171700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230627 | 171600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230627 | 171500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230627 | 171400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230627 | 171300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230627 | 171200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230627 | 171100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230627 | 171000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230627 | 170900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230627 | 170800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230627 | 170700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230627 | 170600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230627 | 170500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230627 | 170400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230627 | 170300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 123 | 20230627 | 170200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230627 | 170100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230627 | 170000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230627 | 165900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230627 | 165800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230627 | 165700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230627 | 165600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230627 | 165500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230627 | 165400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230627 | 165300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230627 | 165200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230627 | 165100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230627 | 165000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230627 | 164900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230627 | 164800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230627 | 164700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230627 | 164600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230627 | 164500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230627 | 164400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230627 | 164300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230627 | 164200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230627 | 164100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230627 | 164000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230627 | 163900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230627 | 163800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230627 | 163700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230627 | 163600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230627 | 163500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230627 | 163400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230627 | 163300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 153 | 20230627 | 163200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230627 | 163100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230627 | 163000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230627 | 162900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230627 | 162800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230627 | 162700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230627 | 162600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230627 | 162500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230627 | 162400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230627 | 162300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230627 | 162200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230627 | 162100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230627 | 162000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230627 | 161900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230627 | 161800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230627 | 161700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230627 | 161600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230627 | 161500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230627 | 161400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230627 | 161300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230627 | 161200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230627 | 161100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230627 | 161000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230627 | 160900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230627 | 160800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230627 | 160700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230627 | 160600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230627 | 160500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230627 | 160400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230627 | 160300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 183 | 20230627 | 160200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230627 | 160100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230627 | 160000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230627 | 155900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230627 | 155800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230627 | 155700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230627 | 155600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230627 | 155500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230627 | 155400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230627 | 155300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230627 | 155200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230627 | 155100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230627 | 155000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230627 | 154900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230627 | 154800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230627 | 154700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230627 | 154600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230627 | 154500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230627 | 154400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230627 | 154300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230627 | 154200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230627 | 154100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230627 | 154000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230627 | 153900 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230627 | 153800 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230627 | 153700 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230627 | 153600 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230627 | 153500 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230627 | 153400 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230627 | 153300 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 213 | 20230627 | 153200 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230627 | 153100 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230627 | 153000 | 11651184365 | 2190 | 2190 | 2190 | 2190 | 116249 |
| 216 | 20230627 | 152900 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230627 | 152800 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230627 | 152700 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20230627 | 152600 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20230627 | 152500 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230627 | 152400 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20230627 | 152300 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230627 | 152200 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230627 | 152100 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230627 | 152000 | 11396599055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230627 | 151900 | 11396599055 | 2190 | 2195 | 2195 | 2190 | 35480 |
| 227 | 20230627 | 151800 | 11318840845 | 2195 | 2190 | 2195 | 2190 | 9939 |
| 228 | 20230627 | 151700 | 11297058110 | 2195 | 2195 | 2195 | 2190 | 7978 |
| 229 | 20230627 | 151600 | 11279581595 | 2195 | 2195 | 2195 | 2190 | 4925 |
| 230 | 20230627 | 151500 | 11268791460 | 2195 | 2195 | 2195 | 2190 | 2536 |
| 231 | 20230627 | 151400 | 11263227695 | 2195 | 2195 | 2200 | 2190 | 12919 |
| 232 | 20230627 | 151300 | 11234910205 | 2195 | 2195 | 2195 | 2190 | 8898 |
| 233 | 20230627 | 151200 | 11215406945 | 2195 | 2195 | 2200 | 2195 | 19238 |
| 234 | 20230627 | 151100 | 11173179525 | 2200 | 2200 | 2200 | 2195 | 5280 |
| 235 | 20230627 | 151000 | 11161587505 | 2200 | 2195 | 2200 | 2195 | 2132 |
| 236 | 20230627 | 150900 | 11156903130 | 2195 | 2195 | 2200 | 2195 | 2087 |
| 237 | 20230627 | 150800 | 11152320955 | 2200 | 2200 | 2200 | 2195 | 6808 |
| 238 | 20230627 | 150700 | 11137343440 | 2200 | 2200 | 2200 | 2200 | 6800 |
| 239 | 20230627 | 150600 | 11122383440 | 2200 | 2200 | 2200 | 2195 | 5078 |
| 240 | 20230627 | 150500 | 11111220475 | 2200 | 2200 | 2200 | 2195 | 1946 |
| 241 | 20230627 | 150400 | 11106941520 | 2200 | 2200 | 2200 | 2195 | 1243 |
| 242 | 20230627 | 150300 | 11104210665 | 2200 | 2200 | 2200 | 2195 | 4124 |
| 243 | 20230627 | 150200 | 11095151930 | 2200 | 2200 | 2200 | 2195 | 6328 |
| 244 | 20230627 | 150100 | 11081261610 | 2200 | 2200 | 2200 | 2195 | 8836 |
| 245 | 20230627 | 150000 | 11061843075 | 2200 | 2195 | 2200 | 2195 | 3940 |
| 246 | 20230627 | 145900 | 11053194055 | 2195 | 2195 | 2195 | 2190 | 4821 |
| 247 | 20230627 | 145800 | 11042616890 | 2195 | 2195 | 2195 | 2190 | 427 |
| 248 | 20230627 | 145700 | 11041680125 | 2195 | 2190 | 2195 | 2190 | 8379 |
| 249 | 20230627 | 145600 | 11023291520 | 2195 | 2190 | 2195 | 2190 | 3236 |
| 250 | 20230627 | 145500 | 11016202610 | 2190 | 2195 | 2195 | 2190 | 4947 |
| 251 | 20230627 | 145400 | 11005356965 | 2190 | 2195 | 2195 | 2190 | 6147 |
| 252 | 20230627 | 145300 | 10991865100 | 2195 | 2195 | 2195 | 2190 | 8044 |
| 253 | 20230627 | 145200 | 10974220645 | 2195 | 2195 | 2195 | 2190 | 447 |
| 254 | 20230627 | 145100 | 10973240330 | 2195 | 2190 | 2195 | 2190 | 7920 |
| 255 | 20230627 | 145000 | 10955895420 | 2190 | 2190 | 2190 | 2185 | 1884 |
| 256 | 20230627 | 144900 | 10951772215 | 2190 | 2185 | 2190 | 2185 | 1148 |
| 257 | 20230627 | 144800 | 10949262530 | 2185 | 2185 | 2190 | 2185 | 7695 |
| 258 | 20230627 | 144700 | 10932448820 | 2185 | 2185 | 2190 | 2185 | 3104 |
| 259 | 20230627 | 144600 | 10925664550 | 2185 | 2185 | 2190 | 2185 | 6718 |
| 260 | 20230627 | 144500 | 10910983400 | 2190 | 2190 | 2190 | 2185 | 2346 |
| 261 | 20230627 | 144400 | 10905855445 | 2190 | 2185 | 2195 | 2185 | 3580 |
| 262 | 20230627 | 144300 | 10898015930 | 2190 | 2190 | 2190 | 2185 | 1918 |
| 263 | 20230627 | 144200 | 10893824680 | 2190 | 2185 | 2190 | 2180 | 12112 |
| 264 | 20230627 | 144100 | 10867409160 | 2185 | 2185 | 2190 | 2180 | 12906 |
| 265 | 20230627 | 144000 | 10839205555 | 2190 | 2180 | 2190 | 2180 | 28817 |
| 266 | 20230627 | 143900 | 10776246895 | 2185 | 2180 | 2185 | 2180 | 2415 |
| 267 | 20230627 | 143800 | 10770976500 | 2180 | 2190 | 2190 | 2180 | 16163 |
| 268 | 20230627 | 143700 | 10735678740 | 2190 | 2185 | 2190 | 2185 | 15798 |
| 269 | 20230627 | 143600 | 10701156030 | 2190 | 2190 | 2190 | 2185 | 1766 |
| 270 | 20230627 | 143500 | 10697290030 | 2190 | 2185 | 2190 | 2185 | 13191 |
| 271 | 20230627 | 143400 | 10668466670 | 2185 | 2185 | 2190 | 2185 | 1971 |
| 272 | 20230627 | 143300 | 10664157790 | 2190 | 2195 | 2195 | 2190 | 11047 |
| 273 | 20230627 | 143200 | 10639964395 | 2195 | 2195 | 2195 | 2190 | 7173 |
| 274 | 20230627 | 143100 | 10624239285 | 2195 | 2195 | 2195 | 2195 | 11269 |
| 275 | 20230627 | 143000 | 10599503830 | 2195 | 2195 | 2195 | 2190 | 1738 |
| 276 | 20230627 | 142900 | 10595690130 | 2195 | 2195 | 2195 | 2190 | 2071 |
| 277 | 20230627 | 142800 | 10591150900 | 2195 | 2185 | 2195 | 2185 | 4017 |
| 278 | 20230627 | 142700 | 10582355490 | 2190 | 2190 | 2190 | 2185 | 6373 |
| 279 | 20230627 | 142600 | 10568403305 | 2190 | 2180 | 2190 | 2180 | 9108 |
| 280 | 20230627 | 142500 | 10548502230 | 2185 | 2180 | 2185 | 2180 | 3931 |
| 281 | 20230627 | 142400 | 10539928585 | 2185 | 2190 | 2190 | 2180 | 2410 |
| 282 | 20230627 | 142300 | 10534662960 | 2190 | 2185 | 2190 | 2185 | 5563 |
| 283 | 20230627 | 142200 | 10522505395 | 2185 | 2190 | 2190 | 2185 | 8484 |
| 284 | 20230627 | 142100 | 10503966120 | 2190 | 2180 | 2190 | 2180 | 5501 |
| 285 | 20230627 | 142000 | 10491947435 | 2180 | 2180 | 2185 | 2180 | 5601 |
| 286 | 20230627 | 141900 | 10479733425 | 2180 | 2185 | 2185 | 2180 | 1610 |
| 287 | 20230627 | 141800 | 10476220580 | 2185 | 2190 | 2190 | 2180 | 17671 |
| 288 | 20230627 | 141700 | 10437635590 | 2185 | 2195 | 2195 | 2185 | 14684 |
| 289 | 20230627 | 141600 | 10405516315 | 2195 | 2195 | 2195 | 2190 | 9103 |
| 290 | 20230627 | 141500 | 10385574730 | 2195 | 2200 | 2200 | 2190 | 8183 |
| 291 | 20230627 | 141400 | 10367644540 | 2195 | 2195 | 2195 | 2190 | 3306 |
| 292 | 20230627 | 141300 | 10360398135 | 2195 | 2200 | 2200 | 2195 | 3248 |
| 293 | 20230627 | 141200 | 10353260310 | 2200 | 2200 | 2200 | 2190 | 7643 |
| 294 | 20230627 | 141100 | 10336494330 | 2200 | 2195 | 2200 | 2190 | 5586 |
| 295 | 20230627 | 141000 | 10324228425 | 2190 | 2195 | 2195 | 2190 | 3189 |
| 296 | 20230627 | 140900 | 10317239555 | 2195 | 2190 | 2195 | 2190 | 7776 |
| 297 | 20230627 | 140800 | 10300188785 | 2195 | 2190 | 2195 | 2190 | 25103 |
| 298 | 20230627 | 140700 | 10245207315 | 2195 | 2190 | 2195 | 2185 | 9307 |
| 299 | 20230627 | 140600 | 10224854725 | 2185 | 2185 | 2190 | 2185 | 10807 |
| 300 | 20230627 | 140500 | 10201237845 | 2185 | 2185 | 2190 | 2185 | 12964 |
| 301 | 20230627 | 140400 | 10172866400 | 2185 | 2190 | 2190 | 2180 | 55596 |
| 302 | 20230627 | 140300 | 10051372125 | 2190 | 2190 | 2195 | 2190 | 1394 |
| 303 | 20230627 | 140200 | 10048319220 | 2195 | 2190 | 2195 | 2190 | 24437 |
| 304 | 20230627 | 140100 | 9994800965 | 2190 | 2195 | 2195 | 2185 | 5507 |
| 305 | 20230627 | 140000 | 9982740105 | 2195 | 2195 | 2200 | 2185 | 22294 |
| 306 | 20230627 | 135900 | 9933929285 | 2200 | 2195 | 2200 | 2190 | 83747 |
| 307 | 20230627 | 135800 | 9750484235 | 2190 | 2195 | 2200 | 2190 | 17178 |
| 308 | 20230627 | 135700 | 9712780445 | 2200 | 2200 | 2200 | 2190 | 25891 |
| 309 | 20230627 | 135600 | 9655946040 | 2200 | 2200 | 2200 | 2195 | 6808 |
| 310 | 20230627 | 135500 | 9641001550 | 2200 | 2200 | 2205 | 2200 | 12021 |
| 311 | 20230627 | 135400 | 9614555050 | 2200 | 2200 | 2205 | 2200 | 30345 |
| 312 | 20230627 | 135300 | 9547796025 | 2200 | 2205 | 2205 | 2200 | 912 |
| 313 | 20230627 | 135200 | 9545788085 | 2205 | 2205 | 2210 | 2205 | 3088 |
| 314 | 20230627 | 135100 | 9538974700 | 2205 | 2205 | 2210 | 2205 | 9238 |
| 315 | 20230627 | 135000 | 9518604385 | 2205 | 2210 | 2215 | 2205 | 10237 |
| 316 | 20230627 | 134900 | 9496013490 | 2215 | 2210 | 2215 | 2205 | 20543 |
| 317 | 20230627 | 134800 | 9450649620 | 2210 | 2210 | 2210 | 2205 | 22039 |
| 318 | 20230627 | 134700 | 9402048030 | 2210 | 2210 | 2210 | 2210 | 2434 |
| 319 | 20230627 | 134600 | 9396668890 | 2210 | 2210 | 2215 | 2210 | 8079 |
| 320 | 20230627 | 134500 | 9378812045 | 2215 | 2215 | 2215 | 2210 | 10732 |
| 321 | 20230627 | 134400 | 9355090415 | 2215 | 2215 | 2215 | 2210 | 679 |
| 322 | 20230627 | 134300 | 9353589690 | 2215 | 2210 | 2215 | 2210 | 7569 |
| 323 | 20230627 | 134200 | 9336854085 | 2210 | 2210 | 2210 | 2210 | 2867 |
| 324 | 20230627 | 134100 | 9330518015 | 2210 | 2210 | 2215 | 2210 | 2705 |
| 325 | 20230627 | 134000 | 9324532455 | 2215 | 2220 | 2220 | 2210 | 12487 |
| 326 | 20230627 | 133900 | 9296874565 | 2215 | 2220 | 2220 | 2215 | 15922 |
| 327 | 20230627 | 133800 | 9261586075 | 2220 | 2220 | 2225 | 2220 | 2729 |
| 328 | 20230627 | 133700 | 9255526670 | 2220 | 2220 | 2220 | 2215 | 2114 |
| 329 | 20230627 | 133600 | 9250833600 | 2220 | 2220 | 2220 | 2215 | 5340 |
| 330 | 20230627 | 133500 | 9238999755 | 2220 | 2220 | 2220 | 2215 | 5144 |
| 331 | 20230627 | 133400 | 9227586225 | 2220 | 2220 | 2220 | 2215 | 2210 |
| 332 | 20230627 | 133300 | 9222686025 | 2220 | 2220 | 2220 | 2220 | 1877 |
| 333 | 20230627 | 133200 | 9218519085 | 2220 | 2220 | 2220 | 2215 | 2407 |
| 334 | 20230627 | 133100 | 9213180770 | 2220 | 2220 | 2220 | 2215 | 756 |
| 335 | 20230627 | 133000 | 9211502950 | 2220 | 2220 | 2220 | 2215 | 330 |
| 336 | 20230627 | 132900 | 9210770850 | 2215 | 2220 | 2220 | 2215 | 6671 |
| 337 | 20230627 | 132800 | 9195982840 | 2225 | 2220 | 2225 | 2220 | 4853 |
| 338 | 20230627 | 132700 | 9185208815 | 2220 | 2215 | 2220 | 2215 | 793 |
| 339 | 20230627 | 132600 | 9183451435 | 2215 | 2210 | 2215 | 2210 | 7233 |
| 340 | 20230627 | 132500 | 9167439270 | 2210 | 2215 | 2220 | 2210 | 768 |
| 341 | 20230627 | 132400 | 9165738310 | 2215 | 2215 | 2215 | 2210 | 10207 |
| 342 | 20230627 | 132300 | 9143130755 | 2220 | 2220 | 2220 | 2215 | 2261 |
| 343 | 20230627 | 132200 | 9138114935 | 2215 | 2220 | 2220 | 2215 | 877 |
| 344 | 20230627 | 132100 | 9136172330 | 2220 | 2220 | 2220 | 2215 | 58 |
| 345 | 20230627 | 132000 | 9136043595 | 2220 | 2220 | 2220 | 2215 | 4541 |
| 346 | 20230627 | 131900 | 9125967340 | 2220 | 2220 | 2220 | 2220 | 201 |
| 347 | 20230627 | 131800 | 9125521120 | 2220 | 2220 | 2225 | 2220 | 2374 |
| 348 | 20230627 | 131700 | 9120250350 | 2225 | 2220 | 2225 | 2220 | 3103 |
| 349 | 20230627 | 131600 | 9113361375 | 2220 | 2220 | 2225 | 2220 | 3613 |
| 350 | 20230627 | 131500 | 9105338165 | 2220 | 2225 | 2225 | 2220 | 5895 |
| 351 | 20230627 | 131400 | 9092250855 | 2225 | 2215 | 2225 | 2215 | 8573 |
| 352 | 20230627 | 131300 | 9073228010 | 2215 | 2215 | 2215 | 2215 | 449 |
| 353 | 20230627 | 131200 | 9072233475 | 2220 | 2220 | 2225 | 2220 | 10446 |
| 354 | 20230627 | 131100 | 9049043350 | 2225 | 2220 | 2225 | 2220 | 3087 |
| 355 | 20230627 | 131000 | 9042189575 | 2225 | 2215 | 2225 | 2215 | 9556 |
| 356 | 20230627 | 130900 | 9020977395 | 2215 | 2215 | 2215 | 2210 | 9898 |
| 357 | 20230627 | 130800 | 8999053950 | 2215 | 2210 | 2215 | 2210 | 2102 |
| 358 | 20230627 | 130700 | 8994408320 | 2210 | 2210 | 2215 | 2210 | 5345 |
| 359 | 20230627 | 130600 | 8982594205 | 2210 | 2210 | 2210 | 2205 | 3333 |
| 360 | 20230627 | 130500 | 8975228975 | 2210 | 2210 | 2210 | 2210 | 3840 |
| 361 | 20230627 | 130400 | 8966742575 | 2210 | 2210 | 2210 | 2205 | 3397 |
| 362 | 20230627 | 130300 | 8959235455 | 2210 | 2210 | 2210 | 2210 | 598 |
| 363 | 20230627 | 130200 | 8957913875 | 2210 | 2205 | 2210 | 2205 | 4125 |
| 364 | 20230627 | 130100 | 8948802605 | 2210 | 2210 | 2210 | 2205 | 808 |
| 365 | 20230627 | 130000 | 8947019690 | 2210 | 2210 | 2210 | 2205 | 1166 |
| 366 | 20230627 | 125900 | 8944445580 | 2205 | 2210 | 2210 | 2205 | 358 |
| 367 | 20230627 | 125800 | 8943655975 | 2210 | 2205 | 2210 | 2205 | 460 |
| 368 | 20230627 | 125700 | 8942641550 | 2205 | 2210 | 2210 | 2205 | 2361 |
| 369 | 20230627 | 125600 | 8937426205 | 2205 | 2210 | 2215 | 2205 | 5140 |
| 370 | 20230627 | 125500 | 8926068045 | 2210 | 2215 | 2215 | 2210 | 5683 |
| 371 | 20230627 | 125400 | 8913502305 | 2215 | 2210 | 2215 | 2210 | 803 |
| 372 | 20230627 | 125300 | 8911724355 | 2215 | 2210 | 2215 | 2210 | 2835 |
| 373 | 20230627 | 125200 | 8905449570 | 2215 | 2210 | 2215 | 2210 | 1389 |
| 374 | 20230627 | 125100 | 8902374430 | 2210 | 2215 | 2215 | 2210 | 462 |
| 375 | 20230627 | 125000 | 8901353300 | 2215 | 2215 | 2215 | 2210 | 5062 |
| 376 | 20230627 | 124900 | 8890153040 | 2210 | 2215 | 2215 | 2210 | 10391 |
| 377 | 20230627 | 124800 | 8867139855 | 2215 | 2210 | 2215 | 2210 | 674 |
| 378 | 20230627 | 124700 | 8865648070 | 2215 | 2210 | 2215 | 2210 | 15202 |
| 379 | 20230627 | 124600 | 8832051270 | 2210 | 2215 | 2220 | 2210 | 6488 |
| 380 | 20230627 | 124500 | 8817706435 | 2215 | 2210 | 2220 | 2210 | 6400 |
| 381 | 20230627 | 124400 | 8803532425 | 2215 | 2210 | 2215 | 2210 | 5626 |
| 382 | 20230627 | 124300 | 8791087685 | 2210 | 2210 | 2215 | 2210 | 8031 |
| 383 | 20230627 | 124200 | 8773337830 | 2210 | 2215 | 2215 | 2210 | 7413 |
| 384 | 20230627 | 124100 | 8756918710 | 2210 | 2210 | 2215 | 2210 | 9667 |
| 385 | 20230627 | 124000 | 8735522715 | 2215 | 2210 | 2215 | 2210 | 3513 |
| 386 | 20230627 | 123900 | 8727758205 | 2210 | 2210 | 2215 | 2210 | 3743 |
| 387 | 20230627 | 123800 | 8719485705 | 2210 | 2210 | 2215 | 2205 | 20437 |
| 388 | 20230627 | 123700 | 8674352175 | 2210 | 2210 | 2215 | 2205 | 6383 |
| 389 | 20230627 | 123600 | 8660246020 | 2210 | 2210 | 2215 | 2205 | 2164 |
| 390 | 20230627 | 123500 | 8655466070 | 2215 | 2210 | 2215 | 2210 | 9397 |
| 391 | 20230627 | 123400 | 8634688660 | 2210 | 2205 | 2215 | 2200 | 31985 |
| 392 | 20230627 | 123300 | 8564060075 | 2200 | 2200 | 2205 | 2200 | 2560 |
| 393 | 20230627 | 123200 | 8558425480 | 2200 | 2200 | 2200 | 2195 | 2026 |
| 394 | 20230627 | 123100 | 8553976560 | 2200 | 2200 | 2200 | 2195 | 14260 |
| 395 | 20230627 | 123000 | 8522656865 | 2200 | 2200 | 2200 | 2195 | 10672 |
| 396 | 20230627 | 122900 | 8499213275 | 2195 | 2205 | 2205 | 2195 | 10129 |
| 397 | 20230627 | 122800 | 8476937515 | 2205 | 2205 | 2205 | 2200 | 8581 |
| 398 | 20230627 | 122700 | 8458043460 | 2205 | 2205 | 2205 | 2200 | 6722 |
| 399 | 20230627 | 122600 | 8443245455 | 2205 | 2205 | 2205 | 2200 | 7932 |
| 400 | 20230627 | 122500 | 8425775315 | 2205 | 2200 | 2205 | 2200 | 3325 |
| 401 | 20230627 | 122400 | 8418454330 | 2200 | 2205 | 2205 | 2195 | 10847 |
| 402 | 20230627 | 122300 | 8394581185 | 2205 | 2205 | 2210 | 2200 | 22681 |
| 403 | 20230627 | 122200 | 8344586980 | 2205 | 2205 | 2205 | 2205 | 11322 |
| 404 | 20230627 | 122100 | 8319621970 | 2210 | 2205 | 2210 | 2200 | 46566 |
| 405 | 20230627 | 122000 | 8216796945 | 2205 | 2190 | 2205 | 2185 | 161740 |
| 406 | 20230627 | 121900 | 7861548305 | 2190 | 2200 | 2200 | 2190 | 18582 |
| 407 | 20230627 | 121800 | 7820782980 | 2200 | 2205 | 2205 | 2195 | 10220 |
| 408 | 20230627 | 121700 | 7798304295 | 2200 | 2200 | 2205 | 2200 | 4386 |
| 409 | 20230627 | 121600 | 7788654935 | 2205 | 2205 | 2205 | 2200 | 20496 |
| 410 | 20230627 | 121500 | 7743503420 | 2210 | 2205 | 2210 | 2205 | 11057 |
| 411 | 20230627 | 121400 | 7719122325 | 2205 | 2200 | 2205 | 2200 | 11957 |
| 412 | 20230627 | 121300 | 7692799820 | 2200 | 2200 | 2205 | 2200 | 4353 |
| 413 | 20230627 | 121200 | 7683214410 | 2205 | 2200 | 2205 | 2195 | 13160 |
| 414 | 20230627 | 121100 | 7654263465 | 2200 | 2200 | 2205 | 2195 | 63308 |
| 415 | 20230627 | 121000 | 7515171670 | 2195 | 2200 | 2205 | 2195 | 62707 |
| 416 | 20230627 | 120900 | 7377253015 | 2205 | 2210 | 2210 | 2200 | 83142 |
| 417 | 20230627 | 120800 | 7194113905 | 2210 | 2205 | 2210 | 2205 | 5735 |
| 418 | 20230627 | 120700 | 7181447160 | 2210 | 2215 | 2215 | 2205 | 16815 |
| 419 | 20230627 | 120600 | 7144288530 | 2210 | 2215 | 2215 | 2210 | 8387 |
| 420 | 20230627 | 120500 | 7125749250 | 2210 | 2210 | 2215 | 2210 | 8049 |
| 421 | 20230627 | 120400 | 7107958515 | 2215 | 2215 | 2220 | 2210 | 7105 |
| 422 | 20230627 | 120300 | 7092236690 | 2220 | 2215 | 2220 | 2210 | 6214 |
| 423 | 20230627 | 120200 | 7078487450 | 2215 | 2215 | 2215 | 2210 | 11119 |
| 424 | 20230627 | 120100 | 7053899390 | 2215 | 2210 | 2215 | 2210 | 7008 |
| 425 | 20230627 | 120000 | 7038383350 | 2210 | 2215 | 2215 | 2210 | 6274 |
| 426 | 20230627 | 115900 | 7024515640 | 2215 | 2215 | 2215 | 2215 | 3333 |
| 427 | 20230627 | 115800 | 7017133045 | 2215 | 2220 | 2220 | 2215 | 14310 |
| 428 | 20230627 | 115700 | 6985434765 | 2220 | 2220 | 2220 | 2215 | 1807 |
| 429 | 20230627 | 115600 | 6981430775 | 2215 | 2220 | 2220 | 2215 | 2441 |
| 430 | 20230627 | 115500 | 6976022470 | 2220 | 2220 | 2220 | 2215 | 2844 |
| 431 | 20230627 | 115400 | 6969716180 | 2215 | 2220 | 2220 | 2215 | 4006 |
| 432 | 20230627 | 115300 | 6960835860 | 2220 | 2220 | 2220 | 2215 | 1024 |
| 433 | 20230627 | 115200 | 6958562585 | 2220 | 2215 | 2220 | 2210 | 5203 |
| 434 | 20230627 | 115100 | 6947038105 | 2215 | 2220 | 2220 | 2210 | 14211 |
| 435 | 20230627 | 115000 | 6915575250 | 2220 | 2225 | 2225 | 2215 | 47736 |
| 436 | 20230627 | 114900 | 6809688490 | 2225 | 2220 | 2225 | 2220 | 34466 |
| 437 | 20230627 | 114800 | 6733132335 | 2220 | 2225 | 2225 | 2220 | 24046 |
| 438 | 20230627 | 114700 | 6679737545 | 2225 | 2220 | 2230 | 2220 | 11065 |
| 439 | 20230627 | 114600 | 6655144585 | 2220 | 2225 | 2225 | 2220 | 8361 |
| 440 | 20230627 | 114500 | 6636546425 | 2225 | 2225 | 2225 | 2225 | 3581 |
| 441 | 20230627 | 114400 | 6628578700 | 2225 | 2225 | 2230 | 2220 | 33596 |
| 442 | 20230627 | 114300 | 6553846495 | 2225 | 2225 | 2230 | 2220 | 86318 |
| 443 | 20230627 | 114200 | 6361802690 | 2225 | 2225 | 2230 | 2225 | 3937 |
| 444 | 20230627 | 114100 | 6353037445 | 2230 | 2235 | 2235 | 2225 | 47097 |
| 445 | 20230627 | 114000 | 6248010430 | 2235 | 2230 | 2240 | 2230 | 6536 |
| 446 | 20230627 | 113900 | 6233431570 | 2235 | 2240 | 2240 | 2235 | 1642 |
| 447 | 20230627 | 113800 | 6229761645 | 2240 | 2235 | 2240 | 2230 | 664 |
| 448 | 20230627 | 113700 | 6228277725 | 2240 | 2235 | 2240 | 2230 | 8815 |
| 449 | 20230627 | 113600 | 6208576865 | 2235 | 2235 | 2235 | 2230 | 3632 |
| 450 | 20230627 | 113500 | 6200461615 | 2235 | 2235 | 2235 | 2230 | 639 |
| 451 | 20230627 | 113400 | 6199035950 | 2235 | 2235 | 2240 | 2230 | 4223 |
| 452 | 20230627 | 113300 | 6189598710 | 2235 | 2235 | 2240 | 2235 | 4992 |
| 453 | 20230627 | 113200 | 6178441405 | 2235 | 2240 | 2240 | 2230 | 13651 |
| 454 | 20230627 | 113100 | 6147978460 | 2235 | 2235 | 2240 | 2235 | 5715 |
| 455 | 20230627 | 113000 | 6135205165 | 2240 | 2240 | 2240 | 2235 | 560 |
| 456 | 20230627 | 112900 | 6133950790 | 2240 | 2240 | 2240 | 2235 | 761 |
| 457 | 20230627 | 112800 | 6132247365 | 2240 | 2240 | 2245 | 2230 | 60537 |
| 458 | 20230627 | 112700 | 5996867280 | 2240 | 2245 | 2245 | 2240 | 1763 |
| 459 | 20230627 | 112600 | 5992917465 | 2245 | 2245 | 2245 | 2240 | 1355 |
| 460 | 20230627 | 112500 | 5989877090 | 2245 | 2240 | 2245 | 2240 | 3623 |
| 461 | 20230627 | 112400 | 5981753940 | 2240 | 2240 | 2245 | 2235 | 4175 |
| 462 | 20230627 | 112300 | 5972401440 | 2240 | 2240 | 2240 | 2235 | 4141 |
| 463 | 20230627 | 112200 | 5963125850 | 2240 | 2240 | 2240 | 2235 | 1258 |
| 464 | 20230627 | 112100 | 5960308930 | 2240 | 2240 | 2240 | 2235 | 8090 |
| 465 | 20230627 | 112000 | 5942213780 | 2240 | 2245 | 2245 | 2235 | 4540 |
| 466 | 20230627 | 111900 | 5932046645 | 2245 | 2240 | 2245 | 2240 | 71 |
| 467 | 20230627 | 111800 | 5931887270 | 2240 | 2235 | 2240 | 2235 | 1596 |
| 468 | 20230627 | 111700 | 5928314265 | 2240 | 2245 | 2245 | 2240 | 13909 |
| 469 | 20230627 | 111600 | 5897156645 | 2245 | 2240 | 2245 | 2240 | 1277 |
| 470 | 20230627 | 111500 | 5894296055 | 2240 | 2245 | 2245 | 2240 | 65 |
| 471 | 20230627 | 111400 | 5894150135 | 2245 | 2245 | 2245 | 2240 | 5769 |
| 472 | 20230627 | 111300 | 5881220320 | 2245 | 2245 | 2250 | 2240 | 6166 |
| 473 | 20230627 | 111200 | 5867378240 | 2245 | 2245 | 2250 | 2240 | 2406 |
| 474 | 20230627 | 111100 | 5861975675 | 2245 | 2250 | 2250 | 2240 | 14788 |
| 475 | 20230627 | 111000 | 5828709920 | 2250 | 2245 | 2250 | 2240 | 1123 |
| 476 | 20230627 | 110900 | 5826188915 | 2245 | 2250 | 2250 | 2245 | 2705 |
| 477 | 20230627 | 110800 | 5820113690 | 2250 | 2245 | 2250 | 2240 | 5589 |
| 478 | 20230627 | 110700 | 5807565150 | 2250 | 2245 | 2250 | 2245 | 7145 |
| 479 | 20230627 | 110600 | 5791522015 | 2245 | 2245 | 2245 | 2240 | 1105 |
| 480 | 20230627 | 110500 | 5789046675 | 2240 | 2245 | 2245 | 2240 | 1530 |
| 481 | 20230627 | 110400 | 5785618205 | 2245 | 2245 | 2245 | 2245 | 4047 |
| 482 | 20230627 | 110300 | 5776532690 | 2245 | 2240 | 2245 | 2240 | 7788 |
| 483 | 20230627 | 110200 | 5759074590 | 2240 | 2235 | 2240 | 2235 | 5719 |
| 484 | 20230627 | 110100 | 5746264485 | 2240 | 2235 | 2240 | 2235 | 16461 |
| 485 | 20230627 | 110000 | 5709456210 | 2235 | 2240 | 2240 | 2235 | 18530 |
| 486 | 20230627 | 105900 | 5668038515 | 2240 | 2235 | 2240 | 2235 | 3788 |
| 487 | 20230627 | 105800 | 5659571305 | 2235 | 2240 | 2240 | 2235 | 40538 |
| 488 | 20230627 | 105700 | 5568936755 | 2240 | 2240 | 2240 | 2235 | 14491 |
| 489 | 20230627 | 105600 | 5536535930 | 2240 | 2240 | 2240 | 2235 | 83 |
| 490 | 20230627 | 105500 | 5536350190 | 2240 | 2240 | 2245 | 2235 | 19738 |
| 491 | 20230627 | 105400 | 5492180605 | 2245 | 2245 | 2245 | 2245 | 3819 |
| 492 | 20230627 | 105300 | 5483606950 | 2245 | 2245 | 2245 | 2240 | 1406 |
| 493 | 20230627 | 105200 | 5480450740 | 2245 | 2240 | 2245 | 2240 | 3868 |
| 494 | 20230627 | 105100 | 5471768995 | 2245 | 2245 | 2245 | 2240 | 2461 |
| 495 | 20230627 | 105000 | 5466254555 | 2245 | 2240 | 2245 | 2235 | 3956 |
| 496 | 20230627 | 104900 | 5457395585 | 2240 | 2245 | 2245 | 2235 | 643 |
| 497 | 20230627 | 104800 | 5455954815 | 2235 | 2240 | 2245 | 2235 | 23536 |
| 498 | 20230627 | 104700 | 5403237760 | 2245 | 2240 | 2245 | 2235 | 16693 |
| 499 | 20230627 | 104600 | 5365916735 | 2240 | 2250 | 2250 | 2240 | 27052 |
| 500 | 20230627 | 104500 | 5305280130 | 2245 | 2245 | 2250 | 2245 | 24106 |
| 501 | 20230627 | 104400 | 5251085380 | 2250 | 2240 | 2250 | 2240 | 25547 |
| 502 | 20230627 | 104300 | 5193785570 | 2240 | 2240 | 2240 | 2235 | 1520 |
| 503 | 20230627 | 104200 | 5190380870 | 2240 | 2235 | 2240 | 2230 | 29628 |
| 504 | 20230627 | 104100 | 5124246630 | 2235 | 2240 | 2240 | 2235 | 5798 |
| 505 | 20230627 | 104000 | 5111285830 | 2240 | 2235 | 2240 | 2235 | 18099 |
| 506 | 20230627 | 103900 | 5070832510 | 2240 | 2245 | 2245 | 2235 | 12672 |
| 507 | 20230627 | 103800 | 5042476755 | 2245 | 2240 | 2245 | 2240 | 6311 |
| 508 | 20230627 | 103700 | 5028334890 | 2240 | 2245 | 2245 | 2240 | 14423 |
| 509 | 20230627 | 103600 | 4995998445 | 2240 | 2235 | 2245 | 2235 | 10466 |
| 510 | 20230627 | 103500 | 4972566970 | 2240 | 2235 | 2240 | 2235 | 17996 |
| 511 | 20230627 | 103400 | 4932340065 | 2235 | 2235 | 2240 | 2230 | 65492 |
| 512 | 20230627 | 103300 | 4786001260 | 2235 | 2225 | 2235 | 2225 | 45170 |
| 513 | 20230627 | 103200 | 4685277945 | 2225 | 2235 | 2235 | 2225 | 29639 |
| 514 | 20230627 | 103100 | 4619237565 | 2230 | 2230 | 2235 | 2230 | 34057 |
| 515 | 20230627 | 103000 | 4543261235 | 2235 | 2225 | 2235 | 2225 | 24768 |
| 516 | 20230627 | 102900 | 4488030965 | 2225 | 2240 | 2240 | 2225 | 51613 |
| 517 | 20230627 | 102800 | 4372892555 | 2240 | 2240 | 2245 | 2235 | 30221 |
| 518 | 20230627 | 102700 | 4305304515 | 2240 | 2240 | 2245 | 2235 | 36590 |
| 519 | 20230627 | 102600 | 4223372790 | 2240 | 2240 | 2240 | 2235 | 16248 |
| 520 | 20230627 | 102500 | 4186999630 | 2240 | 2225 | 2245 | 2225 | 143487 |
| 521 | 20230627 | 102400 | 3866321605 | 2230 | 2235 | 2240 | 2225 | 99012 |
| 522 | 20230627 | 102300 | 3645549090 | 2235 | 2250 | 2255 | 2235 | 139984 |
| 523 | 20230627 | 102200 | 3331735030 | 2250 | 2280 | 2280 | 2250 | 183337 |
| 524 | 20230627 | 102100 | 2916994910 | 2275 | 2275 | 2280 | 2270 | 25605 |
| 525 | 20230627 | 102000 | 2858782870 | 2275 | 2275 | 2275 | 2275 | 17748 |
| 526 | 20230627 | 101900 | 2818406170 | 2280 | 2280 | 2280 | 2275 | 1559 |
| 527 | 20230627 | 101800 | 2814851850 | 2285 | 2285 | 2285 | 2275 | 68161 |
| 528 | 20230627 | 101700 | 2659621400 | 2285 | 2280 | 2285 | 2280 | 6114 |
| 529 | 20230627 | 101600 | 2645655980 | 2280 | 2285 | 2285 | 2280 | 10750 |
| 530 | 20230627 | 101500 | 2621097480 | 2285 | 2290 | 2290 | 2285 | 4434 |
| 531 | 20230627 | 101400 | 2610951205 | 2290 | 2290 | 2290 | 2290 | 3176 |
| 532 | 20230627 | 101300 | 2603678165 | 2290 | 2290 | 2290 | 2285 | 371 |
| 533 | 20230627 | 101200 | 2602829690 | 2290 | 2285 | 2290 | 2280 | 1908 |
| 534 | 20230627 | 101100 | 2598469905 | 2285 | 2285 | 2285 | 2280 | 3435 |
| 535 | 20230627 | 101000 | 2590627485 | 2285 | 2280 | 2285 | 2280 | 3059 |
| 536 | 20230627 | 100900 | 2583640240 | 2280 | 2280 | 2280 | 2275 | 5895 |
| 537 | 20230627 | 100800 | 2570199915 | 2280 | 2285 | 2285 | 2280 | 8997 |
| 538 | 20230627 | 100700 | 2549684120 | 2285 | 2280 | 2285 | 2280 | 10645 |
| 539 | 20230627 | 100600 | 2525412570 | 2280 | 2280 | 2285 | 2280 | 2582 |
| 540 | 20230627 | 100500 | 2519525335 | 2280 | 2280 | 2285 | 2280 | 9380 |
| 541 | 20230627 | 100400 | 2498138885 | 2280 | 2280 | 2285 | 2275 | 17082 |
| 542 | 20230627 | 100300 | 2459190875 | 2285 | 2285 | 2285 | 2280 | 17078 |
| 543 | 20230627 | 100200 | 2420237750 | 2285 | 2285 | 2285 | 2280 | 9558 |
| 544 | 20230627 | 100100 | 2398422725 | 2285 | 2285 | 2285 | 2280 | 7385 |
| 545 | 20230627 | 100000 | 2381554470 | 2285 | 2290 | 2295 | 2280 | 47749 |
| 546 | 20230627 | 095900 | 2272523560 | 2295 | 2295 | 2295 | 2285 | 1571 |
| 547 | 20230627 | 095800 | 2268925625 | 2295 | 2290 | 2295 | 2290 | 13560 |
| 548 | 20230627 | 095700 | 2237872820 | 2295 | 2290 | 2295 | 2285 | 20051 |
| 549 | 20230627 | 095600 | 2192047745 | 2295 | 2295 | 2295 | 2290 | 16224 |
| 550 | 20230627 | 095500 | 2154892000 | 2290 | 2300 | 2300 | 2290 | 10924 |
| 551 | 20230627 | 095400 | 2129857495 | 2300 | 2305 | 2305 | 2295 | 16180 |
| 552 | 20230627 | 095300 | 2092645990 | 2305 | 2300 | 2305 | 2300 | 1130 |
| 553 | 20230627 | 095200 | 2090046965 | 2300 | 2305 | 2305 | 2300 | 194 |
| 554 | 20230627 | 095100 | 2089600715 | 2305 | 2305 | 2310 | 2305 | 4630 |
| 555 | 20230627 | 095000 | 2078928555 | 2305 | 2305 | 2305 | 2300 | 55 |
| 556 | 20230627 | 094900 | 2078801790 | 2300 | 2300 | 2300 | 2300 | 1711 |
| 557 | 20230627 | 094800 | 2074866490 | 2305 | 2295 | 2305 | 2295 | 1745 |
| 558 | 20230627 | 094700 | 2070861455 | 2295 | 2305 | 2305 | 2290 | 34208 |
| 559 | 20230627 | 094600 | 1992293155 | 2305 | 2310 | 2310 | 2305 | 4549 |
| 560 | 20230627 | 094500 | 1981804245 | 2310 | 2300 | 2310 | 2300 | 7907 |
| 561 | 20230627 | 094400 | 1963614835 | 2300 | 2300 | 2310 | 2300 | 3339 |
| 562 | 20230627 | 094300 | 1955918125 | 2300 | 2310 | 2310 | 2300 | 43193 |
| 563 | 20230627 | 094200 | 1856471255 | 2310 | 2315 | 2315 | 2310 | 10576 |
| 564 | 20230627 | 094100 | 1832039730 | 2315 | 2310 | 2315 | 2310 | 9998 |
| 565 | 20230627 | 094000 | 1808938845 | 2310 | 2310 | 2315 | 2305 | 3778 |
| 566 | 20230627 | 093900 | 1800209535 | 2315 | 2310 | 2315 | 2305 | 18113 |
| 567 | 20230627 | 093800 | 1758364080 | 2315 | 2320 | 2320 | 2310 | 33948 |
| 568 | 20230627 | 093700 | 1679857045 | 2320 | 2310 | 2320 | 2310 | 19431 |
| 569 | 20230627 | 093600 | 1634812360 | 2310 | 2310 | 2310 | 2305 | 10278 |
| 570 | 20230627 | 093500 | 1611070370 | 2310 | 2310 | 2310 | 2305 | 6706 |
| 571 | 20230627 | 093400 | 1595591610 | 2310 | 2315 | 2315 | 2310 | 11263 |
| 572 | 20230627 | 093300 | 1569570645 | 2315 | 2305 | 2315 | 2305 | 25246 |
| 573 | 20230627 | 093200 | 1511292520 | 2305 | 2295 | 2305 | 2295 | 13165 |
| 574 | 20230627 | 093100 | 1481013330 | 2300 | 2300 | 2300 | 2295 | 9817 |
| 575 | 20230627 | 093000 | 1458464485 | 2300 | 2300 | 2300 | 2295 | 12282 |
| 576 | 20230627 | 092900 | 1430254215 | 2300 | 2295 | 2300 | 2295 | 3031 |
| 577 | 20230627 | 092800 | 1423293185 | 2295 | 2295 | 2295 | 2295 | 2006 |
| 578 | 20230627 | 092700 | 1418689415 | 2295 | 2300 | 2300 | 2295 | 6273 |
| 579 | 20230627 | 092600 | 1404292785 | 2290 | 2280 | 2300 | 2280 | 45576 |
| 580 | 20230627 | 092500 | 1299866535 | 2280 | 2280 | 2285 | 2280 | 35884 |
| 581 | 20230627 | 092400 | 1217980475 | 2280 | 2280 | 2285 | 2280 | 24752 |
| 582 | 20230627 | 092300 | 1161543105 | 2280 | 2285 | 2290 | 2280 | 6348 |
| 583 | 20230627 | 092200 | 1147035350 | 2290 | 2285 | 2290 | 2280 | 11866 |
| 584 | 20230627 | 092100 | 1119915595 | 2290 | 2285 | 2290 | 2285 | 7305 |
| 585 | 20230627 | 092000 | 1103220390 | 2285 | 2285 | 2290 | 2280 | 14405 |
| 586 | 20230627 | 091900 | 1070349295 | 2285 | 2290 | 2290 | 2280 | 18410 |
| 587 | 20230627 | 091800 | 1028291360 | 2285 | 2285 | 2295 | 2285 | 23886 |
| 588 | 20230627 | 091700 | 973629470 | 2290 | 2290 | 2295 | 2290 | 12174 |
| 589 | 20230627 | 091600 | 945748505 | 2295 | 2290 | 2300 | 2285 | 22823 |
| 590 | 20230627 | 091500 | 893464380 | 2295 | 2295 | 2295 | 2290 | 10243 |
| 591 | 20230627 | 091400 | 869987695 | 2295 | 2300 | 2300 | 2295 | 9670 |
| 592 | 20230627 | 091300 | 847789560 | 2300 | 2300 | 2300 | 2295 | 7352 |
| 593 | 20230627 | 091200 | 830884570 | 2300 | 2300 | 2300 | 2295 | 11661 |
| 594 | 20230627 | 091100 | 804065010 | 2300 | 2295 | 2300 | 2290 | 20370 |
| 595 | 20230627 | 091000 | 757360980 | 2295 | 2295 | 2300 | 2295 | 22017 |
| 596 | 20230627 | 090900 | 706830965 | 2300 | 2305 | 2305 | 2295 | 17893 |
| 597 | 20230627 | 090800 | 665707475 | 2305 | 2305 | 2310 | 2300 | 12165 |
| 598 | 20230627 | 090700 | 637687565 | 2305 | 2305 | 2310 | 2305 | 21121 |
| 599 | 20230627 | 090600 | 588927705 | 2305 | 2305 | 2305 | 2300 | 10025 |
| 600 | 20230627 | 090500 | 565829200 | 2305 | 2310 | 2310 | 2295 | 35200 |
| 601 | 20230627 | 090400 | 484818115 | 2310 | 2305 | 2310 | 2305 | 13886 |
| 602 | 20230627 | 090300 | 452742580 | 2310 | 2305 | 2310 | 2295 | 24431 |
| 603 | 20230627 | 090200 | 396419510 | 2305 | 2285 | 2305 | 2285 | 35744 |
| 604 | 20230627 | 090100 | 314528830 | 2290 | 2285 | 2295 | 2275 | 32240 |
| 605 | 20230627 | 090000 | 240854945 | 2285 | 2295 | 2295 | 2270 | 100434 |