30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 3 | 20230630 | 190100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230630 | 190000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230630 | 185900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230630 | 185800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230630 | 185700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230630 | 185600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230630 | 185500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230630 | 185400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230630 | 185300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230630 | 185200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230630 | 185100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230630 | 185000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230630 | 184900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230630 | 184800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230630 | 184700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230630 | 184600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230630 | 184500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230630 | 184400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230630 | 184300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230630 | 184200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230630 | 184100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230630 | 184000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230630 | 183900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230630 | 183800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230630 | 183700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230630 | 183600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230630 | 183500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230630 | 183400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230630 | 183300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230630 | 183200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 33 | 20230630 | 183100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230630 | 183000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230630 | 182900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230630 | 182800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230630 | 182700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230630 | 182600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230630 | 182500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230630 | 182400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230630 | 182300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230630 | 182200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230630 | 182100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230630 | 182000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230630 | 181900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230630 | 181800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230630 | 181700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230630 | 181600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230630 | 181500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230630 | 181400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230630 | 181300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230630 | 181200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230630 | 181100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230630 | 181000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230630 | 180900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230630 | 180800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230630 | 180700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230630 | 180600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230630 | 180500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230630 | 180400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230630 | 180300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230630 | 180200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 63 | 20230630 | 180100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230630 | 180000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230630 | 175900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230630 | 175800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230630 | 175700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230630 | 175600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230630 | 175500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230630 | 175400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230630 | 175300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230630 | 175200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230630 | 175100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230630 | 175000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230630 | 174900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230630 | 174800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230630 | 174700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230630 | 174600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230630 | 174500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230630 | 174400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230630 | 174300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230630 | 174200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230630 | 174100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230630 | 174000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230630 | 173900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230630 | 173800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230630 | 173700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230630 | 173600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230630 | 173500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230630 | 173400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230630 | 173300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230630 | 173200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 93 | 20230630 | 173100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230630 | 173000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230630 | 172900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230630 | 172800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230630 | 172700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230630 | 172600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230630 | 172500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230630 | 172400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230630 | 172300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230630 | 172200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230630 | 172100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230630 | 172000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230630 | 171900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230630 | 171800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230630 | 171700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230630 | 171600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230630 | 171500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230630 | 171400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230630 | 171300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230630 | 171200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230630 | 171100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230630 | 171000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230630 | 170900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230630 | 170800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230630 | 170700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230630 | 170600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230630 | 170500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230630 | 170400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230630 | 170300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230630 | 170200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 123 | 20230630 | 170100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230630 | 170000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230630 | 165900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230630 | 165800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230630 | 165700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230630 | 165600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230630 | 165500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230630 | 165400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230630 | 165300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230630 | 165200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230630 | 165100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230630 | 165000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230630 | 164900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230630 | 164800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230630 | 164700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230630 | 164600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230630 | 164500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230630 | 164400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230630 | 164300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230630 | 164200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230630 | 164100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230630 | 164000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230630 | 163900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230630 | 163800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230630 | 163700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230630 | 163600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230630 | 163500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230630 | 163400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230630 | 163300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230630 | 163200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 153 | 20230630 | 163100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230630 | 163000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230630 | 162900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230630 | 162800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230630 | 162700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230630 | 162600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230630 | 162500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230630 | 162400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230630 | 162300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230630 | 162200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230630 | 162100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230630 | 162000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230630 | 161900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230630 | 161800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230630 | 161700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230630 | 161600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230630 | 161500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230630 | 161400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230630 | 161300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230630 | 161200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230630 | 161100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230630 | 161000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230630 | 160900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230630 | 160800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230630 | 160700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230630 | 160600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230630 | 160500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230630 | 160400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230630 | 160300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230630 | 160200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 183 | 20230630 | 160100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230630 | 160000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230630 | 155900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230630 | 155800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230630 | 155700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230630 | 155600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230630 | 155500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230630 | 155400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230630 | 155300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230630 | 155200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230630 | 155100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230630 | 155000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230630 | 154900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230630 | 154800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230630 | 154700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230630 | 154600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230630 | 154500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230630 | 154400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230630 | 154300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230630 | 154200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230630 | 154100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230630 | 154000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230630 | 153900 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230630 | 153800 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230630 | 153700 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230630 | 153600 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230630 | 153500 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230630 | 153400 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230630 | 153300 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230630 | 153200 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 213 | 20230630 | 153100 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230630 | 153000 | 5317087460 | 2120 | 2120 | 2120 | 2120 | 59557 |
| 215 | 20230630 | 152900 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230630 | 152800 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230630 | 152700 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230630 | 152600 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230630 | 152500 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230630 | 152400 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230630 | 152300 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230630 | 152200 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230630 | 152100 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230630 | 152000 | 5190826620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230630 | 151900 | 5190826620 | 2125 | 2130 | 2130 | 2120 | 2505 |
| 226 | 20230630 | 151800 | 5185510800 | 2130 | 2125 | 2130 | 2125 | 13014 |
| 227 | 20230630 | 151700 | 5157843750 | 2125 | 2120 | 2125 | 2120 | 28828 |
| 228 | 20230630 | 151600 | 5096725760 | 2120 | 2115 | 2120 | 2115 | 8334 |
| 229 | 20230630 | 151500 | 5079085400 | 2115 | 2115 | 2120 | 2115 | 951 |
| 230 | 20230630 | 151400 | 5077070840 | 2125 | 2120 | 2125 | 2115 | 8493 |
| 231 | 20230630 | 151300 | 5059070205 | 2120 | 2120 | 2125 | 2120 | 8503 |
| 232 | 20230630 | 151200 | 5041043840 | 2125 | 2115 | 2125 | 2115 | 10237 |
| 233 | 20230630 | 151100 | 5019343895 | 2120 | 2120 | 2120 | 2115 | 1478 |
| 234 | 20230630 | 151000 | 5016211535 | 2120 | 2120 | 2125 | 2120 | 2487 |
| 235 | 20230630 | 150900 | 5010938990 | 2120 | 2120 | 2125 | 2120 | 2948 |
| 236 | 20230630 | 150800 | 5004689170 | 2120 | 2125 | 2125 | 2120 | 6026 |
| 237 | 20230630 | 150700 | 4991912085 | 2125 | 2120 | 2125 | 2115 | 4785 |
| 238 | 20230630 | 150600 | 4981780920 | 2120 | 2120 | 2125 | 2115 | 3661 |
| 239 | 20230630 | 150500 | 4974031020 | 2120 | 2125 | 2125 | 2115 | 2576 |
| 240 | 20230630 | 150400 | 4968575260 | 2120 | 2120 | 2125 | 2120 | 5243 |
| 241 | 20230630 | 150300 | 4957459955 | 2120 | 2120 | 2125 | 2120 | 18214 |
| 242 | 20230630 | 150200 | 4918845755 | 2125 | 2125 | 2125 | 2125 | 1404 |
| 243 | 20230630 | 150100 | 4915862255 | 2125 | 2125 | 2125 | 2125 | 485 |
| 244 | 20230630 | 150000 | 4914831630 | 2125 | 2125 | 2125 | 2120 | 3673 |
| 245 | 20230630 | 145900 | 4907044340 | 2125 | 2120 | 2125 | 2120 | 202 |
| 246 | 20230630 | 145800 | 4906615595 | 2115 | 2120 | 2125 | 2115 | 7246 |
| 247 | 20230630 | 145700 | 4891262140 | 2120 | 2125 | 2125 | 2120 | 11252 |
| 248 | 20230630 | 145600 | 4867356645 | 2120 | 2120 | 2125 | 2120 | 860 |
| 249 | 20230630 | 145500 | 4865533435 | 2125 | 2130 | 2130 | 2115 | 9625 |
| 250 | 20230630 | 145400 | 4845126215 | 2130 | 2120 | 2130 | 2120 | 745 |
| 251 | 20230630 | 145300 | 4843546520 | 2125 | 2125 | 2130 | 2125 | 2005 |
| 252 | 20230630 | 145200 | 4839285890 | 2125 | 2125 | 2125 | 2125 | 104 |
| 253 | 20230630 | 145100 | 4839064890 | 2125 | 2125 | 2125 | 2120 | 1345 |
| 254 | 20230630 | 145000 | 4836213310 | 2125 | 2125 | 2125 | 2120 | 9698 |
| 255 | 20230630 | 144900 | 4815653510 | 2115 | 2125 | 2125 | 2115 | 13594 |
| 256 | 20230630 | 144800 | 4786850805 | 2125 | 2125 | 2125 | 2120 | 1832 |
| 257 | 20230630 | 144700 | 4782966905 | 2120 | 2120 | 2125 | 2120 | 7010 |
| 258 | 20230630 | 144600 | 4768104940 | 2120 | 2125 | 2125 | 2120 | 2513 |
| 259 | 20230630 | 144500 | 4762764845 | 2125 | 2130 | 2130 | 2125 | 3285 |
| 260 | 20230630 | 144400 | 4755772795 | 2130 | 2125 | 2130 | 2125 | 653 |
| 261 | 20230630 | 144300 | 4754384655 | 2130 | 2125 | 2130 | 2125 | 891 |
| 262 | 20230630 | 144200 | 4752490730 | 2125 | 2120 | 2125 | 2120 | 8164 |
| 263 | 20230630 | 144100 | 4735170155 | 2120 | 2120 | 2125 | 2115 | 7311 |
| 264 | 20230630 | 144000 | 4719686790 | 2120 | 2125 | 2130 | 2120 | 12654 |
| 265 | 20230630 | 143900 | 4692843080 | 2125 | 2130 | 2130 | 2125 | 1012 |
| 266 | 20230630 | 143800 | 4690692520 | 2125 | 2125 | 2130 | 2125 | 8741 |
| 267 | 20230630 | 143700 | 4672117880 | 2125 | 2120 | 2125 | 2120 | 3541 |
| 268 | 20230630 | 143600 | 4664610950 | 2125 | 2125 | 2125 | 2125 | 728 |
| 269 | 20230630 | 143500 | 4663063950 | 2120 | 2125 | 2125 | 2120 | 5526 |
| 270 | 20230630 | 143400 | 4651345450 | 2120 | 2125 | 2125 | 2120 | 2179 |
| 271 | 20230630 | 143300 | 4646717325 | 2125 | 2125 | 2125 | 2125 | 2245 |
| 272 | 20230630 | 143200 | 4641946700 | 2120 | 2120 | 2125 | 2120 | 5194 |
| 273 | 20230630 | 143100 | 4630935265 | 2120 | 2125 | 2125 | 2120 | 1073 |
| 274 | 20230630 | 143000 | 4628660490 | 2120 | 2120 | 2125 | 2120 | 26355 |
| 275 | 20230630 | 142900 | 4572787735 | 2125 | 2125 | 2130 | 2120 | 11481 |
| 276 | 20230630 | 142800 | 4548405730 | 2125 | 2125 | 2130 | 2125 | 19140 |
| 277 | 20230630 | 142700 | 4507733120 | 2125 | 2130 | 2130 | 2125 | 1832 |
| 278 | 20230630 | 142600 | 4503831830 | 2130 | 2130 | 2130 | 2130 | 33 |
| 279 | 20230630 | 142500 | 4503761540 | 2130 | 2135 | 2135 | 2130 | 3815 |
| 280 | 20230630 | 142400 | 4495635340 | 2135 | 2130 | 2135 | 2125 | 12841 |
| 281 | 20230630 | 142300 | 4468344880 | 2135 | 2130 | 2135 | 2125 | 7154 |
| 282 | 20230630 | 142200 | 4453106860 | 2130 | 2130 | 2130 | 2130 | 659 |
| 283 | 20230630 | 142100 | 4451703190 | 2130 | 2135 | 2135 | 2130 | 6645 |
| 284 | 20230630 | 142000 | 4437549270 | 2135 | 2135 | 2135 | 2135 | 424 |
| 285 | 20230630 | 141900 | 4436644030 | 2135 | 2135 | 2135 | 2135 | 0 |
| 286 | 20230630 | 141800 | 4436644030 | 2135 | 2130 | 2135 | 2130 | 741 |
| 287 | 20230630 | 141700 | 4435065695 | 2130 | 2130 | 2130 | 2130 | 4530 |
| 288 | 20230630 | 141600 | 4425416795 | 2130 | 2130 | 2135 | 2130 | 7004 |
| 289 | 20230630 | 141500 | 4410497270 | 2130 | 2130 | 2130 | 2125 | 1238 |
| 290 | 20230630 | 141400 | 4407865755 | 2130 | 2130 | 2130 | 2125 | 12534 |
| 291 | 20230630 | 141300 | 4381230835 | 2130 | 2135 | 2135 | 2130 | 1862 |
| 292 | 20230630 | 141200 | 4377264770 | 2130 | 2135 | 2135 | 2130 | 17592 |
| 293 | 20230630 | 141100 | 4339793710 | 2135 | 2130 | 2135 | 2130 | 1009 |
| 294 | 20230630 | 141000 | 4337642525 | 2135 | 2130 | 2135 | 2130 | 11 |
| 295 | 20230630 | 140900 | 4337619065 | 2135 | 2135 | 2135 | 2135 | 1171 |
| 296 | 20230630 | 140800 | 4335118980 | 2135 | 2135 | 2135 | 2130 | 16106 |
| 297 | 20230630 | 140700 | 4300812690 | 2135 | 2135 | 2135 | 2130 | 3028 |
| 298 | 20230630 | 140600 | 4294353315 | 2130 | 2135 | 2135 | 2130 | 3462 |
| 299 | 20230630 | 140500 | 4286965945 | 2130 | 2135 | 2135 | 2130 | 509 |
| 300 | 20230630 | 140400 | 4285879320 | 2135 | 2140 | 2140 | 2135 | 226 |
| 301 | 20230630 | 140300 | 4285396310 | 2140 | 2135 | 2140 | 2135 | 1357 |
| 302 | 20230630 | 140200 | 4282498985 | 2135 | 2130 | 2135 | 2130 | 1578 |
| 303 | 20230630 | 140100 | 4279132765 | 2135 | 2135 | 2135 | 2130 | 4316 |
| 304 | 20230630 | 140000 | 4269923645 | 2135 | 2135 | 2135 | 2135 | 104 |
| 305 | 20230630 | 135900 | 4269701605 | 2135 | 2135 | 2135 | 2135 | 1073 |
| 306 | 20230630 | 135800 | 4267410750 | 2140 | 2140 | 2140 | 2140 | 1 |
| 307 | 20230630 | 135700 | 4267408610 | 2135 | 2135 | 2135 | 2135 | 418 |
| 308 | 20230630 | 135600 | 4266516180 | 2140 | 2130 | 2140 | 2130 | 2006 |
| 309 | 20230630 | 135500 | 4262243345 | 2135 | 2135 | 2135 | 2130 | 438 |
| 310 | 20230630 | 135400 | 4261308370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20230630 | 135300 | 4261308370 | 2140 | 2130 | 2140 | 2130 | 684 |
| 312 | 20230630 | 135200 | 4259848005 | 2135 | 2135 | 2140 | 2135 | 5466 |
| 313 | 20230630 | 135100 | 4248178040 | 2135 | 2135 | 2140 | 2135 | 1048 |
| 314 | 20230630 | 135000 | 4245939995 | 2135 | 2135 | 2140 | 2135 | 23 |
| 315 | 20230630 | 134900 | 4245890885 | 2140 | 2135 | 2140 | 2135 | 4367 |
| 316 | 20230630 | 134800 | 4236567250 | 2135 | 2135 | 2135 | 2135 | 2400 |
| 317 | 20230630 | 134700 | 4231443250 | 2135 | 2135 | 2140 | 2135 | 9611 |
| 318 | 20230630 | 134600 | 4210923755 | 2135 | 2135 | 2135 | 2135 | 870 |
| 319 | 20230630 | 134500 | 4209066305 | 2140 | 2140 | 2140 | 2140 | 3994 |
| 320 | 20230630 | 134400 | 4200519145 | 2140 | 2140 | 2140 | 2140 | 500 |
| 321 | 20230630 | 134300 | 4199449145 | 2140 | 2140 | 2140 | 2135 | 103 |
| 322 | 20230630 | 134200 | 4199228735 | 2140 | 2135 | 2145 | 2135 | 9753 |
| 323 | 20230630 | 134100 | 4178364380 | 2135 | 2135 | 2135 | 2135 | 26879 |
| 324 | 20230630 | 134000 | 4120977715 | 2140 | 2140 | 2140 | 2140 | 103 |
| 325 | 20230630 | 133900 | 4120757295 | 2140 | 2135 | 2140 | 2135 | 792 |
| 326 | 20230630 | 133800 | 4119066350 | 2140 | 2140 | 2140 | 2140 | 10 |
| 327 | 20230630 | 133700 | 4119044950 | 2140 | 2140 | 2140 | 2135 | 769 |
| 328 | 20230630 | 133600 | 4117402540 | 2140 | 2140 | 2140 | 2135 | 601 |
| 329 | 20230630 | 133500 | 4116116570 | 2140 | 2140 | 2140 | 2140 | 312 |
| 330 | 20230630 | 133400 | 4115448890 | 2135 | 2135 | 2135 | 2135 | 0 |
| 331 | 20230630 | 133300 | 4115448890 | 2135 | 2135 | 2140 | 2135 | 2008 |
| 332 | 20230630 | 133200 | 4111161535 | 2135 | 2135 | 2135 | 2135 | 2 |
| 333 | 20230630 | 133100 | 4111157265 | 2140 | 2140 | 2140 | 2140 | 467 |
| 334 | 20230630 | 133000 | 4110157885 | 2135 | 2140 | 2140 | 2135 | 2845 |
| 335 | 20230630 | 132900 | 4104070860 | 2140 | 2140 | 2140 | 2140 | 399 |
| 336 | 20230630 | 132800 | 4103217000 | 2140 | 2135 | 2140 | 2135 | 1852 |
| 337 | 20230630 | 132700 | 4099260475 | 2135 | 2135 | 2140 | 2135 | 221 |
| 338 | 20230630 | 132600 | 4098788595 | 2135 | 2135 | 2135 | 2135 | 100 |
| 339 | 20230630 | 132500 | 4098575095 | 2135 | 2140 | 2140 | 2135 | 1151 |
| 340 | 20230630 | 132400 | 4096117525 | 2135 | 2140 | 2140 | 2135 | 1769 |
| 341 | 20230630 | 132300 | 4092335435 | 2135 | 2135 | 2135 | 2135 | 4 |
| 342 | 20230630 | 132200 | 4092326895 | 2140 | 2135 | 2140 | 2135 | 23 |
| 343 | 20230630 | 132100 | 4092277690 | 2135 | 2140 | 2140 | 2135 | 780 |
| 344 | 20230630 | 132000 | 4090611390 | 2140 | 2135 | 2140 | 2135 | 238 |
| 345 | 20230630 | 131900 | 4090102510 | 2135 | 2135 | 2135 | 2135 | 207 |
| 346 | 20230630 | 131800 | 4089660565 | 2140 | 2135 | 2140 | 2135 | 9320 |
| 347 | 20230630 | 131700 | 4069747865 | 2140 | 2140 | 2140 | 2140 | 30 |
| 348 | 20230630 | 131600 | 4069683665 | 2140 | 2140 | 2140 | 2140 | 5386 |
| 349 | 20230630 | 131500 | 4058157625 | 2140 | 2140 | 2140 | 2140 | 660 |
| 350 | 20230630 | 131400 | 4056745225 | 2140 | 2140 | 2140 | 2140 | 50 |
| 351 | 20230630 | 131300 | 4056638225 | 2140 | 2140 | 2140 | 2140 | 207 |
| 352 | 20230630 | 131200 | 4056195245 | 2140 | 2140 | 2140 | 2140 | 8036 |
| 353 | 20230630 | 131100 | 4038998205 | 2140 | 2140 | 2140 | 2140 | 3335 |
| 354 | 20230630 | 131000 | 4031861305 | 2140 | 2140 | 2150 | 2140 | 137 |
| 355 | 20230630 | 130900 | 4031568115 | 2140 | 2140 | 2140 | 2140 | 316 |
| 356 | 20230630 | 130800 | 4030891875 | 2140 | 2145 | 2145 | 2140 | 12856 |
| 357 | 20230630 | 130700 | 4003354970 | 2140 | 2150 | 2150 | 2140 | 90 |
| 358 | 20230630 | 130600 | 4003161690 | 2150 | 2150 | 2150 | 2145 | 17459 |
| 359 | 20230630 | 130500 | 3965712090 | 2150 | 2150 | 2150 | 2150 | 15 |
| 360 | 20230630 | 130400 | 3965679840 | 2145 | 2145 | 2145 | 2145 | 300 |
| 361 | 20230630 | 130300 | 3965036340 | 2150 | 2150 | 2150 | 2150 | 54 |
| 362 | 20230630 | 130200 | 3964920240 | 2150 | 2145 | 2150 | 2145 | 2786 |
| 363 | 20230630 | 130100 | 3958935340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 364 | 20230630 | 130000 | 3958935340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20230630 | 125900 | 3958935340 | 2145 | 2145 | 2145 | 2145 | 1300 |
| 366 | 20230630 | 125800 | 3956146840 | 2150 | 2150 | 2150 | 2150 | 2 |
| 367 | 20230630 | 125700 | 3956142540 | 2150 | 2150 | 2150 | 2145 | 25 |
| 368 | 20230630 | 125600 | 3956088815 | 2145 | 2145 | 2150 | 2145 | 53 |
| 369 | 20230630 | 125500 | 3955975110 | 2145 | 2150 | 2150 | 2145 | 548 |
| 370 | 20230630 | 125400 | 3954797910 | 2150 | 2150 | 2150 | 2150 | 6619 |
| 371 | 20230630 | 125300 | 3940567060 | 2150 | 2150 | 2150 | 2150 | 8 |
| 372 | 20230630 | 125200 | 3940549860 | 2150 | 2150 | 2150 | 2150 | 40 |
| 373 | 20230630 | 125100 | 3940463860 | 2150 | 2150 | 2150 | 2150 | 11 |
| 374 | 20230630 | 125000 | 3940440210 | 2145 | 2140 | 2145 | 2140 | 341 |
| 375 | 20230630 | 124900 | 3939708995 | 2145 | 2145 | 2145 | 2145 | 353 |
| 376 | 20230630 | 124800 | 3938951810 | 2145 | 2145 | 2145 | 2145 | 266 |
| 377 | 20230630 | 124700 | 3938381240 | 2145 | 2140 | 2145 | 2140 | 173 |
| 378 | 20230630 | 124600 | 3938010660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 379 | 20230630 | 124500 | 3938010660 | 2140 | 2145 | 2145 | 2140 | 1020 |
| 380 | 20230630 | 124400 | 3935827760 | 2145 | 2145 | 2145 | 2145 | 5 |
| 381 | 20230630 | 124300 | 3935817035 | 2145 | 2150 | 2150 | 2145 | 384 |
| 382 | 20230630 | 124200 | 3934992975 | 2150 | 2150 | 2150 | 2140 | 7846 |
| 383 | 20230630 | 124100 | 3918163390 | 2150 | 2150 | 2150 | 2150 | 130 |
| 384 | 20230630 | 124000 | 3917883890 | 2150 | 2150 | 2150 | 2150 | 2754 |
| 385 | 20230630 | 123900 | 3911962790 | 2150 | 2150 | 2150 | 2150 | 3755 |
| 386 | 20230630 | 123800 | 3903889540 | 2150 | 2145 | 2150 | 2145 | 116 |
| 387 | 20230630 | 123700 | 3903640640 | 2150 | 2150 | 2150 | 2150 | 205 |
| 388 | 20230630 | 123600 | 3903199890 | 2145 | 2145 | 2145 | 2145 | 3964 |
| 389 | 20230630 | 123500 | 3894697110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 390 | 20230630 | 123400 | 3894697110 | 2145 | 2140 | 2145 | 2140 | 1131 |
| 391 | 20230630 | 123300 | 3892276370 | 2140 | 2145 | 2145 | 2140 | 4553 |
| 392 | 20230630 | 123200 | 3882529925 | 2145 | 2140 | 2145 | 2140 | 505 |
| 393 | 20230630 | 123100 | 3881446850 | 2140 | 2140 | 2140 | 2140 | 0 |
| 394 | 20230630 | 123000 | 3881446850 | 2140 | 2140 | 2145 | 2140 | 4 |
| 395 | 20230630 | 122900 | 3881438280 | 2145 | 2145 | 2145 | 2145 | 180 |
| 396 | 20230630 | 122800 | 3881052180 | 2140 | 2145 | 2145 | 2140 | 8533 |
| 397 | 20230630 | 122700 | 3862763795 | 2145 | 2145 | 2145 | 2145 | 240 |
| 398 | 20230630 | 122600 | 3862248995 | 2145 | 2145 | 2145 | 2145 | 1318 |
| 399 | 20230630 | 122500 | 3859421885 | 2145 | 2145 | 2145 | 2140 | 470 |
| 400 | 20230630 | 122400 | 3858415720 | 2145 | 2145 | 2145 | 2145 | 2433 |
| 401 | 20230630 | 122300 | 3853196935 | 2145 | 2145 | 2145 | 2145 | 163 |
| 402 | 20230630 | 122200 | 3852847300 | 2140 | 2140 | 2140 | 2140 | 3161 |
| 403 | 20230630 | 122100 | 3846082760 | 2140 | 2145 | 2145 | 2140 | 205 |
| 404 | 20230630 | 122000 | 3845643460 | 2140 | 2140 | 2140 | 2140 | 0 |
| 405 | 20230630 | 121900 | 3845643460 | 2140 | 2140 | 2140 | 2140 | 224 |
| 406 | 20230630 | 121800 | 3845164100 | 2140 | 2135 | 2140 | 2135 | 1818 |
| 407 | 20230630 | 121700 | 3841278585 | 2135 | 2140 | 2145 | 2135 | 97513 |
| 408 | 20230630 | 121600 | 3632687475 | 2140 | 2140 | 2140 | 2140 | 25001 |
| 409 | 20230630 | 121500 | 3579185335 | 2140 | 2140 | 2140 | 2140 | 450 |
| 410 | 20230630 | 121400 | 3578222335 | 2145 | 2145 | 2145 | 2145 | 275 |
| 411 | 20230630 | 121300 | 3577632460 | 2145 | 2145 | 2145 | 2140 | 1221 |
| 412 | 20230630 | 121200 | 3575013850 | 2145 | 2145 | 2145 | 2145 | 507 |
| 413 | 20230630 | 121100 | 3573926335 | 2145 | 2150 | 2150 | 2145 | 680 |
| 414 | 20230630 | 121000 | 3572467730 | 2145 | 2145 | 2145 | 2145 | 11000 |
| 415 | 20230630 | 120900 | 3548872730 | 2145 | 2140 | 2145 | 2140 | 2127 |
| 416 | 20230630 | 120800 | 3544313950 | 2140 | 2145 | 2145 | 2140 | 9825 |
| 417 | 20230630 | 120700 | 3523239835 | 2145 | 2150 | 2150 | 2145 | 13070 |
| 418 | 20230630 | 120600 | 3495156310 | 2155 | 2155 | 2155 | 2150 | 2129 |
| 419 | 20230630 | 120500 | 3490576585 | 2155 | 2155 | 2155 | 2150 | 655 |
| 420 | 20230630 | 120400 | 3489165310 | 2155 | 2155 | 2155 | 2150 | 661 |
| 421 | 20230630 | 120300 | 3487741615 | 2155 | 2150 | 2155 | 2150 | 370 |
| 422 | 20230630 | 120200 | 3486946080 | 2155 | 2155 | 2155 | 2155 | 921 |
| 423 | 20230630 | 120100 | 3484961325 | 2150 | 2155 | 2155 | 2150 | 780 |
| 424 | 20230630 | 120000 | 3483281610 | 2155 | 2155 | 2155 | 2155 | 12 |
| 425 | 20230630 | 115900 | 3483255750 | 2155 | 2150 | 2155 | 2150 | 1581 |
| 426 | 20230630 | 115800 | 3479848710 | 2155 | 2155 | 2155 | 2155 | 704 |
| 427 | 20230630 | 115700 | 3478331590 | 2155 | 2155 | 2155 | 2150 | 1841 |
| 428 | 20230630 | 115600 | 3474366225 | 2155 | 2155 | 2155 | 2150 | 1229 |
| 429 | 20230630 | 115500 | 3471717830 | 2155 | 2150 | 2155 | 2150 | 2292 |
| 430 | 20230630 | 115400 | 3466790020 | 2150 | 2150 | 2150 | 2150 | 1889 |
| 431 | 20230630 | 115300 | 3462728670 | 2150 | 2150 | 2150 | 2145 | 665 |
| 432 | 20230630 | 115200 | 3461299975 | 2150 | 2145 | 2150 | 2145 | 3644 |
| 433 | 20230630 | 115100 | 3453479505 | 2150 | 2150 | 2150 | 2145 | 4797 |
| 434 | 20230630 | 115000 | 3443166185 | 2150 | 2155 | 2155 | 2150 | 402 |
| 435 | 20230630 | 114900 | 3442300535 | 2150 | 2155 | 2155 | 2150 | 603 |
| 436 | 20230630 | 114800 | 3441001770 | 2155 | 2155 | 2155 | 2155 | 4361 |
| 437 | 20230630 | 114700 | 3431603815 | 2160 | 2160 | 2160 | 2160 | 127 |
| 438 | 20230630 | 114600 | 3431329495 | 2160 | 2155 | 2160 | 2155 | 5966 |
| 439 | 20230630 | 114500 | 3418470190 | 2155 | 2160 | 2160 | 2155 | 8928 |
| 440 | 20230630 | 114400 | 3399186035 | 2160 | 2155 | 2160 | 2155 | 10507 |
| 441 | 20230630 | 114300 | 3376529645 | 2155 | 2155 | 2155 | 2155 | 4082 |
| 442 | 20230630 | 114200 | 3367732935 | 2155 | 2155 | 2155 | 2150 | 15558 |
| 443 | 20230630 | 114100 | 3334229465 | 2155 | 2140 | 2155 | 2140 | 40946 |
| 444 | 20230630 | 114000 | 3246322745 | 2140 | 2140 | 2145 | 2140 | 2093 |
| 445 | 20230630 | 113900 | 3241843675 | 2140 | 2140 | 2145 | 2140 | 8830 |
| 446 | 20230630 | 113800 | 3222947325 | 2140 | 2145 | 2145 | 2140 | 3955 |
| 447 | 20230630 | 113700 | 3214482435 | 2145 | 2145 | 2145 | 2145 | 19 |
| 448 | 20230630 | 113600 | 3214441680 | 2140 | 2140 | 2145 | 2140 | 2359 |
| 449 | 20230630 | 113500 | 3209392255 | 2145 | 2145 | 2145 | 2145 | 836 |
| 450 | 20230630 | 113400 | 3207599035 | 2145 | 2140 | 2145 | 2140 | 302 |
| 451 | 20230630 | 113300 | 3206951250 | 2145 | 2145 | 2145 | 2145 | 1192 |
| 452 | 20230630 | 113200 | 3204394410 | 2145 | 2145 | 2145 | 2145 | 137 |
| 453 | 20230630 | 113100 | 3204100545 | 2140 | 2140 | 2140 | 2140 | 992 |
| 454 | 20230630 | 113000 | 3201977665 | 2140 | 2140 | 2140 | 2140 | 1258 |
| 455 | 20230630 | 112900 | 3199285545 | 2140 | 2140 | 2140 | 2140 | 11 |
| 456 | 20230630 | 112800 | 3199262005 | 2140 | 2140 | 2145 | 2140 | 646 |
| 457 | 20230630 | 112700 | 3197879515 | 2140 | 2140 | 2140 | 2140 | 615 |
| 458 | 20230630 | 112600 | 3196563415 | 2140 | 2140 | 2140 | 2140 | 900 |
| 459 | 20230630 | 112500 | 3194637415 | 2145 | 2145 | 2145 | 2145 | 3 |
| 460 | 20230630 | 112400 | 3194630980 | 2145 | 2145 | 2145 | 2140 | 491 |
| 461 | 20230630 | 112300 | 3193579285 | 2145 | 2145 | 2145 | 2145 | 5 |
| 462 | 20230630 | 112200 | 3193568560 | 2140 | 2135 | 2140 | 2135 | 4435 |
| 463 | 20230630 | 112100 | 3184082860 | 2140 | 2135 | 2140 | 2135 | 5287 |
| 464 | 20230630 | 112000 | 3172794865 | 2135 | 2135 | 2135 | 2135 | 202 |
| 465 | 20230630 | 111900 | 3172363595 | 2135 | 2140 | 2140 | 2135 | 761 |
| 466 | 20230630 | 111800 | 3170738835 | 2135 | 2140 | 2140 | 2135 | 470 |
| 467 | 20230630 | 111700 | 3169735230 | 2135 | 2140 | 2140 | 2135 | 307 |
| 468 | 20230630 | 111600 | 3169079595 | 2135 | 2140 | 2140 | 2135 | 150 |
| 469 | 20230630 | 111500 | 3168759095 | 2140 | 2135 | 2140 | 2135 | 65 |
| 470 | 20230630 | 111400 | 3168620290 | 2140 | 2135 | 2140 | 2135 | 271 |
| 471 | 20230630 | 111300 | 3168041600 | 2135 | 2135 | 2140 | 2135 | 12096 |
| 472 | 20230630 | 111200 | 3142216635 | 2135 | 2140 | 2140 | 2135 | 984 |
| 473 | 20230630 | 111100 | 3140115645 | 2140 | 2135 | 2140 | 2130 | 20046 |
| 474 | 20230630 | 111000 | 3097319525 | 2135 | 2140 | 2140 | 2135 | 316 |
| 475 | 20230630 | 110900 | 3096643470 | 2135 | 2135 | 2135 | 2135 | 755 |
| 476 | 20230630 | 110800 | 3095031545 | 2135 | 2140 | 2140 | 2135 | 5607 |
| 477 | 20230630 | 110700 | 3083049445 | 2140 | 2140 | 2140 | 2140 | 11122 |
| 478 | 20230630 | 110600 | 3059248365 | 2140 | 2140 | 2140 | 2140 | 2142 |
| 479 | 20230630 | 110500 | 3054664485 | 2140 | 2145 | 2145 | 2140 | 19459 |
| 480 | 20230630 | 110400 | 3013012535 | 2145 | 2140 | 2145 | 2140 | 10574 |
| 481 | 20230630 | 110300 | 2990331440 | 2145 | 2145 | 2145 | 2145 | 2048 |
| 482 | 20230630 | 110200 | 2985938480 | 2145 | 2140 | 2145 | 2140 | 471 |
| 483 | 20230630 | 110100 | 2984929815 | 2140 | 2145 | 2145 | 2140 | 250 |
| 484 | 20230630 | 110000 | 2984394135 | 2145 | 2145 | 2145 | 2140 | 1170 |
| 485 | 20230630 | 105900 | 2981885005 | 2140 | 2145 | 2145 | 2140 | 14675 |
| 486 | 20230630 | 105800 | 2950425355 | 2145 | 2145 | 2145 | 2145 | 100 |
| 487 | 20230630 | 105700 | 2950210855 | 2145 | 2150 | 2150 | 2145 | 3117 |
| 488 | 20230630 | 105600 | 2943524885 | 2145 | 2145 | 2150 | 2145 | 2706 |
| 489 | 20230630 | 105500 | 2937719930 | 2145 | 2145 | 2150 | 2145 | 1135 |
| 490 | 20230630 | 105400 | 2935283725 | 2145 | 2150 | 2155 | 2145 | 323 |
| 491 | 20230630 | 105300 | 2934590760 | 2150 | 2150 | 2150 | 2145 | 6768 |
| 492 | 20230630 | 105200 | 2920058120 | 2150 | 2150 | 2150 | 2145 | 1547 |
| 493 | 20230630 | 105100 | 2916732570 | 2155 | 2155 | 2155 | 2145 | 5882 |
| 494 | 20230630 | 105000 | 2904100750 | 2155 | 2145 | 2155 | 2145 | 493 |
| 495 | 20230630 | 104900 | 2903040910 | 2150 | 2150 | 2150 | 2145 | 4440 |
| 496 | 20230630 | 104800 | 2893506560 | 2150 | 2150 | 2150 | 2150 | 1686 |
| 497 | 20230630 | 104700 | 2889881660 | 2150 | 2150 | 2150 | 2150 | 1176 |
| 498 | 20230630 | 104600 | 2887353260 | 2150 | 2145 | 2150 | 2145 | 897 |
| 499 | 20230630 | 104500 | 2885426915 | 2150 | 2150 | 2150 | 2150 | 3329 |
| 500 | 20230630 | 104400 | 2878269565 | 2150 | 2150 | 2150 | 2150 | 318 |
| 501 | 20230630 | 104300 | 2877585865 | 2150 | 2145 | 2150 | 2135 | 42695 |
| 502 | 20230630 | 104200 | 2786160745 | 2145 | 2145 | 2150 | 2145 | 2512 |
| 503 | 20230630 | 104100 | 2780772500 | 2145 | 2150 | 2150 | 2145 | 1037 |
| 504 | 20230630 | 104000 | 2778543070 | 2150 | 2145 | 2150 | 2145 | 2536 |
| 505 | 20230630 | 103900 | 2773103335 | 2145 | 2145 | 2150 | 2145 | 6185 |
| 506 | 20230630 | 103800 | 2759836505 | 2145 | 2145 | 2145 | 2145 | 5117 |
| 507 | 20230630 | 103700 | 2748860540 | 2145 | 2145 | 2150 | 2145 | 2977 |
| 508 | 20230630 | 103600 | 2742468705 | 2145 | 2150 | 2150 | 2145 | 1043 |
| 509 | 20230630 | 103500 | 2740226885 | 2150 | 2145 | 2150 | 2140 | 22042 |
| 510 | 20230630 | 103400 | 2692945320 | 2150 | 2150 | 2155 | 2150 | 6331 |
| 511 | 20230630 | 103300 | 2679333560 | 2150 | 2155 | 2155 | 2150 | 12293 |
| 512 | 20230630 | 103200 | 2652866830 | 2155 | 2155 | 2160 | 2155 | 3852 |
| 513 | 20230630 | 103100 | 2644565060 | 2160 | 2160 | 2160 | 2155 | 3509 |
| 514 | 20230630 | 103000 | 2636987730 | 2155 | 2155 | 2160 | 2155 | 2520 |
| 515 | 20230630 | 102900 | 2631550250 | 2160 | 2165 | 2165 | 2155 | 3521 |
| 516 | 20230630 | 102800 | 2623946660 | 2165 | 2165 | 2165 | 2165 | 752 |
| 517 | 20230630 | 102700 | 2622318580 | 2165 | 2165 | 2165 | 2165 | 182 |
| 518 | 20230630 | 102600 | 2621924550 | 2165 | 2165 | 2165 | 2160 | 1447 |
| 519 | 20230630 | 102500 | 2618798890 | 2165 | 2165 | 2170 | 2160 | 4594 |
| 520 | 20230630 | 102400 | 2608857680 | 2165 | 2170 | 2170 | 2160 | 5867 |
| 521 | 20230630 | 102300 | 2596164010 | 2170 | 2170 | 2170 | 2165 | 2807 |
| 522 | 20230630 | 102200 | 2590082570 | 2170 | 2170 | 2170 | 2165 | 1420 |
| 523 | 20230630 | 102100 | 2587003230 | 2170 | 2175 | 2175 | 2170 | 724 |
| 524 | 20230630 | 102000 | 2585432125 | 2175 | 2170 | 2175 | 2170 | 2178 |
| 525 | 20230630 | 101900 | 2580702810 | 2175 | 2175 | 2175 | 2170 | 2459 |
| 526 | 20230630 | 101800 | 2575360200 | 2175 | 2170 | 2175 | 2165 | 15106 |
| 527 | 20230630 | 101700 | 2542580170 | 2170 | 2170 | 2175 | 2170 | 1457 |
| 528 | 20230630 | 101600 | 2539417765 | 2170 | 2175 | 2175 | 2170 | 4673 |
| 529 | 20230630 | 101500 | 2529270220 | 2175 | 2180 | 2180 | 2175 | 10632 |
| 530 | 20230630 | 101400 | 2506141830 | 2180 | 2180 | 2180 | 2175 | 10061 |
| 531 | 20230630 | 101300 | 2484216430 | 2180 | 2175 | 2180 | 2175 | 6471 |
| 532 | 20230630 | 101200 | 2470120400 | 2175 | 2175 | 2180 | 2175 | 12373 |
| 533 | 20230630 | 101100 | 2443208625 | 2175 | 2175 | 2180 | 2170 | 2492 |
| 534 | 20230630 | 101000 | 2437789005 | 2175 | 2180 | 2180 | 2175 | 18077 |
| 535 | 20230630 | 100900 | 2398465450 | 2180 | 2175 | 2180 | 2175 | 21043 |
| 536 | 20230630 | 100800 | 2352680335 | 2175 | 2165 | 2175 | 2165 | 10902 |
| 537 | 20230630 | 100700 | 2329022385 | 2170 | 2165 | 2170 | 2165 | 5722 |
| 538 | 20230630 | 100600 | 2316632225 | 2165 | 2165 | 2165 | 2160 | 3045 |
| 539 | 20230630 | 100500 | 2310053790 | 2160 | 2165 | 2165 | 2160 | 679 |
| 540 | 20230630 | 100400 | 2308585695 | 2165 | 2165 | 2165 | 2160 | 8071 |
| 541 | 20230630 | 100300 | 2291112980 | 2165 | 2160 | 2165 | 2160 | 214 |
| 542 | 20230630 | 100200 | 2290650690 | 2165 | 2165 | 2170 | 2160 | 2303 |
| 543 | 20230630 | 100100 | 2285665985 | 2170 | 2165 | 2170 | 2160 | 3016 |
| 544 | 20230630 | 100000 | 2279136645 | 2165 | 2160 | 2165 | 2155 | 15418 |
| 545 | 20230630 | 095900 | 2245819065 | 2160 | 2170 | 2170 | 2160 | 17890 |
| 546 | 20230630 | 095800 | 2207112090 | 2170 | 2170 | 2170 | 2165 | 4248 |
| 547 | 20230630 | 095700 | 2197897800 | 2175 | 2170 | 2175 | 2170 | 2648 |
| 548 | 20230630 | 095600 | 2192146795 | 2165 | 2165 | 2170 | 2165 | 4109 |
| 549 | 20230630 | 095500 | 2183249030 | 2165 | 2170 | 2170 | 2165 | 2910 |
| 550 | 20230630 | 095400 | 2176948445 | 2175 | 2175 | 2175 | 2160 | 53840 |
| 551 | 20230630 | 095300 | 2060112795 | 2180 | 2175 | 2180 | 2170 | 23129 |
| 552 | 20230630 | 095200 | 2009820875 | 2175 | 2175 | 2175 | 2165 | 11678 |
| 553 | 20230630 | 095100 | 1984471005 | 2170 | 2160 | 2175 | 2160 | 34215 |
| 554 | 20230630 | 095000 | 1910348885 | 2155 | 2165 | 2165 | 2155 | 34141 |
| 555 | 20230630 | 094900 | 1836573185 | 2165 | 2165 | 2170 | 2165 | 5913 |
| 556 | 20230630 | 094800 | 1823768400 | 2170 | 2175 | 2175 | 2165 | 15647 |
| 557 | 20230630 | 094700 | 1789805280 | 2175 | 2180 | 2180 | 2170 | 21376 |
| 558 | 20230630 | 094600 | 1743319445 | 2180 | 2165 | 2180 | 2160 | 53108 |
| 559 | 20230630 | 094500 | 1628148190 | 2165 | 2155 | 2165 | 2155 | 35685 |
| 560 | 20230630 | 094400 | 1551043875 | 2160 | 2160 | 2160 | 2155 | 6483 |
| 561 | 20230630 | 094300 | 1537068105 | 2160 | 2155 | 2160 | 2150 | 24540 |
| 562 | 20230630 | 094200 | 1484229080 | 2155 | 2145 | 2155 | 2145 | 17277 |
| 563 | 20230630 | 094100 | 1447103550 | 2145 | 2140 | 2145 | 2140 | 15671 |
| 564 | 20230630 | 094000 | 1413567535 | 2135 | 2135 | 2140 | 2130 | 15174 |
| 565 | 20230630 | 093900 | 1381179900 | 2135 | 2135 | 2135 | 2130 | 433 |
| 566 | 20230630 | 093800 | 1380257065 | 2135 | 2135 | 2135 | 2130 | 3744 |
| 567 | 20230630 | 093700 | 1372281780 | 2130 | 2135 | 2135 | 2130 | 961 |
| 568 | 20230630 | 093600 | 1370230550 | 2135 | 2135 | 2135 | 2130 | 6610 |
| 569 | 20230630 | 093500 | 1356128310 | 2135 | 2130 | 2135 | 2125 | 6393 |
| 570 | 20230630 | 093400 | 1342514400 | 2130 | 2130 | 2130 | 2125 | 5686 |
| 571 | 20230630 | 093300 | 1330405720 | 2130 | 2125 | 2130 | 2125 | 1035 |
| 572 | 20230630 | 093200 | 1328205840 | 2130 | 2130 | 2135 | 2125 | 6341 |
| 573 | 20230630 | 093100 | 1314699515 | 2135 | 2140 | 2140 | 2130 | 1679 |
| 574 | 20230630 | 093000 | 1311112040 | 2140 | 2140 | 2140 | 2135 | 1758 |
| 575 | 20230630 | 092900 | 1307354280 | 2145 | 2145 | 2145 | 2135 | 2238 |
| 576 | 20230630 | 092800 | 1302554330 | 2140 | 2140 | 2140 | 2135 | 1427 |
| 577 | 20230630 | 092700 | 1299502050 | 2140 | 2125 | 2140 | 2125 | 8117 |
| 578 | 20230630 | 092600 | 1282199065 | 2125 | 2125 | 2130 | 2125 | 15715 |
| 579 | 20230630 | 092500 | 1248800690 | 2125 | 2130 | 2130 | 2125 | 10870 |
| 580 | 20230630 | 092400 | 1225669050 | 2130 | 2130 | 2135 | 2130 | 6409 |
| 581 | 20230630 | 092300 | 1212004220 | 2135 | 2130 | 2135 | 2130 | 15293 |
| 582 | 20230630 | 092200 | 1179429930 | 2135 | 2135 | 2135 | 2135 | 1418 |
| 583 | 20230630 | 092100 | 1176402500 | 2135 | 2130 | 2135 | 2130 | 4849 |
| 584 | 20230630 | 092000 | 1166051245 | 2135 | 2140 | 2140 | 2130 | 13189 |
| 585 | 20230630 | 091900 | 1137889925 | 2140 | 2150 | 2150 | 2135 | 29802 |
| 586 | 20230630 | 091800 | 1073980315 | 2150 | 2145 | 2155 | 2145 | 12094 |
| 587 | 20230630 | 091700 | 1047980150 | 2150 | 2150 | 2155 | 2145 | 14323 |
| 588 | 20230630 | 091600 | 1017186280 | 2155 | 2160 | 2160 | 2150 | 38656 |
| 589 | 20230630 | 091500 | 933895690 | 2160 | 2155 | 2165 | 2150 | 68521 |
| 590 | 20230630 | 091400 | 786154390 | 2150 | 2145 | 2155 | 2145 | 15735 |
| 591 | 20230630 | 091300 | 752340145 | 2145 | 2150 | 2150 | 2135 | 11018 |
| 592 | 20230630 | 091200 | 728718850 | 2150 | 2140 | 2155 | 2140 | 53760 |
| 593 | 20230630 | 091100 | 613288590 | 2140 | 2140 | 2145 | 2135 | 12363 |
| 594 | 20230630 | 091000 | 586831915 | 2140 | 2140 | 2145 | 2130 | 30737 |
| 595 | 20230630 | 090900 | 521108795 | 2140 | 2140 | 2140 | 2135 | 23676 |
| 596 | 20230630 | 090800 | 470488125 | 2140 | 2130 | 2140 | 2130 | 33497 |
| 597 | 20230630 | 090700 | 399032570 | 2135 | 2130 | 2135 | 2130 | 9704 |
| 598 | 20230630 | 090600 | 378361845 | 2130 | 2135 | 2135 | 2130 | 2156 |
| 599 | 20230630 | 090500 | 373763710 | 2140 | 2135 | 2140 | 2130 | 8047 |
| 600 | 20230630 | 090400 | 356585720 | 2130 | 2135 | 2140 | 2130 | 52666 |
| 601 | 20230630 | 090300 | 244228720 | 2135 | 2135 | 2140 | 2130 | 27849 |
| 602 | 20230630 | 090200 | 184791540 | 2130 | 2120 | 2135 | 2115 | 20481 |
| 603 | 20230630 | 090100 | 141300065 | 2120 | 2115 | 2120 | 2105 | 21122 |
| 604 | 20230630 | 090000 | 96630335 | 2120 | 2120 | 2120 | 2115 | 44586 |