30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 3 | 20230704 | 190200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230704 | 190100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230704 | 190000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230704 | 185900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230704 | 185800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230704 | 185700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230704 | 185600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230704 | 185500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230704 | 185400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230704 | 185300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230704 | 185200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230704 | 185100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230704 | 185000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230704 | 184900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230704 | 184800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230704 | 184700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230704 | 184600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230704 | 184500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230704 | 184400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230704 | 184300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230704 | 184200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230704 | 184100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230704 | 184000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230704 | 183900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230704 | 183800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230704 | 183700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230704 | 183600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230704 | 183500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230704 | 183400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230704 | 183300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 33 | 20230704 | 183200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230704 | 183100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230704 | 183000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230704 | 182900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230704 | 182800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230704 | 182700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230704 | 182600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230704 | 182500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230704 | 182400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230704 | 182300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230704 | 182200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230704 | 182100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230704 | 182000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230704 | 181900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230704 | 181800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230704 | 181700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230704 | 181600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230704 | 181500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230704 | 181400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230704 | 181300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230704 | 181200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230704 | 181100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230704 | 181000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230704 | 180900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230704 | 180800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230704 | 180700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230704 | 180600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230704 | 180500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230704 | 180400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230704 | 180300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 63 | 20230704 | 180200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230704 | 180100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230704 | 180000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230704 | 175900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230704 | 175800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230704 | 175700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230704 | 175600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230704 | 175500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230704 | 175400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230704 | 175300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230704 | 175200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230704 | 175100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230704 | 175000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230704 | 174900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230704 | 174800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230704 | 174700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230704 | 174600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230704 | 174500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230704 | 174400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230704 | 174300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230704 | 174200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230704 | 174100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230704 | 174000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230704 | 173900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230704 | 173800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230704 | 173700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230704 | 173600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230704 | 173500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230704 | 173400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230704 | 173300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 93 | 20230704 | 173200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230704 | 173100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230704 | 173000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230704 | 172900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230704 | 172800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230704 | 172700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230704 | 172600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230704 | 172500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230704 | 172400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230704 | 172300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230704 | 172200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230704 | 172100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230704 | 172000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230704 | 171900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230704 | 171800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230704 | 171700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230704 | 171600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230704 | 171500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230704 | 171400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230704 | 171300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230704 | 171200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230704 | 171100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230704 | 171000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230704 | 170900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230704 | 170800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230704 | 170700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230704 | 170600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230704 | 170500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230704 | 170400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230704 | 170300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 123 | 20230704 | 170200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230704 | 170100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230704 | 170000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230704 | 165900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230704 | 165800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230704 | 165700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230704 | 165600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230704 | 165500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230704 | 165400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230704 | 165300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230704 | 165200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230704 | 165100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230704 | 165000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230704 | 164900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230704 | 164800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230704 | 164700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230704 | 164600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230704 | 164500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230704 | 164400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230704 | 164300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230704 | 164200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230704 | 164100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230704 | 164000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230704 | 163900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230704 | 163800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230704 | 163700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230704 | 163600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230704 | 163500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230704 | 163400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230704 | 163300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 153 | 20230704 | 163200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230704 | 163100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230704 | 163000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230704 | 162900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230704 | 162800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230704 | 162700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230704 | 162600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230704 | 162500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230704 | 162400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230704 | 162300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230704 | 162200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230704 | 162100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230704 | 162000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230704 | 161900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230704 | 161800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230704 | 161700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230704 | 161600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230704 | 161500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230704 | 161400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230704 | 161300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230704 | 161200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230704 | 161100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230704 | 161000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230704 | 160900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230704 | 160800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230704 | 160700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230704 | 160600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230704 | 160500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230704 | 160400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230704 | 160300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 183 | 20230704 | 160200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230704 | 160100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230704 | 160000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230704 | 155900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230704 | 155800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230704 | 155700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230704 | 155600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230704 | 155500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230704 | 155400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230704 | 155300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230704 | 155200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230704 | 155100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230704 | 155000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230704 | 154900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230704 | 154800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230704 | 154700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230704 | 154600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230704 | 154500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230704 | 154400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230704 | 154300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230704 | 154200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230704 | 154100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230704 | 154000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230704 | 153900 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230704 | 153800 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230704 | 153700 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230704 | 153600 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230704 | 153500 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230704 | 153400 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230704 | 153300 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 213 | 20230704 | 153200 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230704 | 153100 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230704 | 153000 | 5136228960 | 2140 | 2140 | 2140 | 2140 | 57996 |
| 216 | 20230704 | 152900 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230704 | 152800 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230704 | 152700 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230704 | 152600 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230704 | 152500 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230704 | 152400 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230704 | 152300 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230704 | 152200 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230704 | 152100 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230704 | 152000 | 5012117520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230704 | 151900 | 5012117520 | 2145 | 2145 | 2150 | 2140 | 22252 |
| 227 | 20230704 | 151800 | 4964433565 | 2145 | 2145 | 2150 | 2145 | 16266 |
| 228 | 20230704 | 151700 | 4929542935 | 2145 | 2150 | 2150 | 2140 | 18338 |
| 229 | 20230704 | 151600 | 4890231090 | 2150 | 2150 | 2155 | 2145 | 30687 |
| 230 | 20230704 | 151500 | 4824337845 | 2155 | 2155 | 2155 | 2150 | 32269 |
| 231 | 20230704 | 151400 | 4754876705 | 2155 | 2140 | 2155 | 2140 | 30804 |
| 232 | 20230704 | 151300 | 4688763830 | 2140 | 2140 | 2145 | 2135 | 52787 |
| 233 | 20230704 | 151200 | 4575897105 | 2140 | 2135 | 2145 | 2130 | 75408 |
| 234 | 20230704 | 151100 | 4414958490 | 2135 | 2120 | 2135 | 2120 | 85348 |
| 235 | 20230704 | 151000 | 4233565630 | 2120 | 2115 | 2120 | 2115 | 3464 |
| 236 | 20230704 | 150900 | 4226230960 | 2120 | 2120 | 2120 | 2115 | 400 |
| 237 | 20230704 | 150800 | 4225382980 | 2120 | 2115 | 2120 | 2115 | 5608 |
| 238 | 20230704 | 150700 | 4213508025 | 2115 | 2120 | 2120 | 2115 | 6928 |
| 239 | 20230704 | 150600 | 4198853600 | 2120 | 2120 | 2120 | 2120 | 735 |
| 240 | 20230704 | 150500 | 4197295400 | 2120 | 2115 | 2120 | 2110 | 3979 |
| 241 | 20230704 | 150400 | 4188882630 | 2115 | 2115 | 2115 | 2110 | 757 |
| 242 | 20230704 | 150300 | 4187284075 | 2120 | 2115 | 2120 | 2110 | 24497 |
| 243 | 20230704 | 150200 | 4135528105 | 2110 | 2105 | 2110 | 2105 | 27795 |
| 244 | 20230704 | 150100 | 4076910685 | 2110 | 2105 | 2110 | 2100 | 1812 |
| 245 | 20230704 | 150000 | 4073093725 | 2110 | 2110 | 2110 | 2110 | 69 |
| 246 | 20230704 | 145900 | 4072948135 | 2110 | 2105 | 2110 | 2100 | 3852 |
| 247 | 20230704 | 145800 | 4064841220 | 2110 | 2110 | 2110 | 2110 | 150 |
| 248 | 20230704 | 145700 | 4064524720 | 2110 | 2105 | 2110 | 2105 | 2301 |
| 249 | 20230704 | 145600 | 4059678735 | 2105 | 2100 | 2105 | 2100 | 19296 |
| 250 | 20230704 | 145500 | 4019090440 | 2105 | 2100 | 2105 | 2100 | 8294 |
| 251 | 20230704 | 145400 | 4001673030 | 2105 | 2100 | 2105 | 2100 | 10123 |
| 252 | 20230704 | 145300 | 3980412040 | 2105 | 2100 | 2105 | 2100 | 1265 |
| 253 | 20230704 | 145200 | 3977755280 | 2105 | 2105 | 2110 | 2100 | 4494 |
| 254 | 20230704 | 145100 | 3968301405 | 2110 | 2105 | 2110 | 2105 | 6199 |
| 255 | 20230704 | 145000 | 3955251320 | 2105 | 2100 | 2105 | 2100 | 1478 |
| 256 | 20230704 | 144900 | 3952143930 | 2110 | 2110 | 2110 | 2105 | 2339 |
| 257 | 20230704 | 144800 | 3947219565 | 2110 | 2110 | 2110 | 2110 | 2 |
| 258 | 20230704 | 144700 | 3947215345 | 2105 | 2105 | 2110 | 2105 | 650 |
| 259 | 20230704 | 144600 | 3945846815 | 2105 | 2105 | 2110 | 2100 | 5551 |
| 260 | 20230704 | 144500 | 3934162390 | 2105 | 2110 | 2110 | 2105 | 301 |
| 261 | 20230704 | 144400 | 3933528755 | 2110 | 2110 | 2110 | 2110 | 555 |
| 262 | 20230704 | 144300 | 3932357705 | 2110 | 2105 | 2110 | 2105 | 2620 |
| 263 | 20230704 | 144200 | 3926842580 | 2110 | 2110 | 2110 | 2105 | 1571 |
| 264 | 20230704 | 144100 | 3923535270 | 2110 | 2105 | 2110 | 2105 | 286 |
| 265 | 20230704 | 144000 | 3922933170 | 2110 | 2110 | 2110 | 2110 | 102 |
| 266 | 20230704 | 143900 | 3922717950 | 2110 | 2100 | 2110 | 2100 | 3843 |
| 267 | 20230704 | 143800 | 3914632960 | 2105 | 2105 | 2105 | 2105 | 4115 |
| 268 | 20230704 | 143700 | 3905970885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20230704 | 143600 | 3905970885 | 2110 | 2110 | 2110 | 2110 | 362 |
| 270 | 20230704 | 143500 | 3905207065 | 2110 | 2105 | 2110 | 2105 | 1016 |
| 271 | 20230704 | 143400 | 3903068375 | 2105 | 2105 | 2105 | 2105 | 2278 |
| 272 | 20230704 | 143300 | 3898273185 | 2110 | 2110 | 2110 | 2110 | 477 |
| 273 | 20230704 | 143200 | 3897266715 | 2110 | 2105 | 2110 | 2105 | 223 |
| 274 | 20230704 | 143100 | 3896797285 | 2110 | 2110 | 2110 | 2110 | 34 |
| 275 | 20230704 | 143000 | 3896725545 | 2110 | 2105 | 2110 | 2105 | 729 |
| 276 | 20230704 | 142900 | 3895187405 | 2110 | 2110 | 2110 | 2105 | 6194 |
| 277 | 20230704 | 142800 | 3882147990 | 2110 | 2105 | 2110 | 2105 | 13 |
| 278 | 20230704 | 142700 | 3882120565 | 2110 | 2105 | 2110 | 2105 | 894 |
| 279 | 20230704 | 142600 | 3880236720 | 2105 | 2110 | 2110 | 2105 | 2202 |
| 280 | 20230704 | 142500 | 3875601505 | 2110 | 2110 | 2110 | 2105 | 539 |
| 281 | 20230704 | 142400 | 3874466720 | 2110 | 2105 | 2110 | 2105 | 16 |
| 282 | 20230704 | 142300 | 3874433035 | 2110 | 2105 | 2110 | 2105 | 5913 |
| 283 | 20230704 | 142200 | 3861985875 | 2105 | 2110 | 2110 | 2105 | 414 |
| 284 | 20230704 | 142100 | 3861112610 | 2110 | 2115 | 2115 | 2110 | 55 |
| 285 | 20230704 | 142000 | 3860996545 | 2115 | 2110 | 2115 | 2105 | 2942 |
| 286 | 20230704 | 141900 | 3854798275 | 2110 | 2110 | 2115 | 2105 | 600 |
| 287 | 20230704 | 141800 | 3853532765 | 2115 | 2105 | 2115 | 2105 | 92 |
| 288 | 20230704 | 141700 | 3853339095 | 2105 | 2110 | 2115 | 2105 | 4194 |
| 289 | 20230704 | 141600 | 3844499290 | 2115 | 2115 | 2115 | 2115 | 15 |
| 290 | 20230704 | 141500 | 3844467565 | 2115 | 2115 | 2115 | 2110 | 71 |
| 291 | 20230704 | 141400 | 3844317650 | 2115 | 2115 | 2115 | 2115 | 5 |
| 292 | 20230704 | 141300 | 3844307075 | 2110 | 2115 | 2115 | 2110 | 695 |
| 293 | 20230704 | 141200 | 3842837390 | 2115 | 2115 | 2120 | 2115 | 9450 |
| 294 | 20230704 | 141100 | 3822850535 | 2110 | 2115 | 2120 | 2110 | 2914 |
| 295 | 20230704 | 141000 | 3816687420 | 2120 | 2120 | 2120 | 2115 | 74 |
| 296 | 20230704 | 140900 | 3816530890 | 2125 | 2120 | 2125 | 2115 | 3447 |
| 297 | 20230704 | 140800 | 3809224930 | 2120 | 2120 | 2120 | 2120 | 267 |
| 298 | 20230704 | 140700 | 3808658890 | 2120 | 2120 | 2120 | 2120 | 2113 |
| 299 | 20230704 | 140600 | 3804179330 | 2120 | 2120 | 2120 | 2120 | 127 |
| 300 | 20230704 | 140500 | 3803910090 | 2120 | 2120 | 2120 | 2120 | 2176 |
| 301 | 20230704 | 140400 | 3799296970 | 2120 | 2115 | 2120 | 2115 | 14685 |
| 302 | 20230704 | 140300 | 3768192240 | 2115 | 2115 | 2115 | 2115 | 5235 |
| 303 | 20230704 | 140200 | 3757120215 | 2115 | 2105 | 2115 | 2105 | 2132 |
| 304 | 20230704 | 140100 | 3752617245 | 2110 | 2110 | 2110 | 2105 | 28999 |
| 305 | 20230704 | 140000 | 3691461855 | 2110 | 2110 | 2115 | 2110 | 6500 |
| 306 | 20230704 | 135900 | 3677746755 | 2110 | 2115 | 2115 | 2110 | 779 |
| 307 | 20230704 | 135800 | 3676102955 | 2115 | 2115 | 2115 | 2115 | 116 |
| 308 | 20230704 | 135700 | 3675857615 | 2115 | 2115 | 2115 | 2110 | 202 |
| 309 | 20230704 | 135600 | 3675431005 | 2115 | 2110 | 2115 | 2110 | 205 |
| 310 | 20230704 | 135500 | 3674998330 | 2110 | 2115 | 2115 | 2110 | 1952 |
| 311 | 20230704 | 135400 | 3670875000 | 2115 | 2115 | 2115 | 2110 | 227 |
| 312 | 20230704 | 135300 | 3670395410 | 2115 | 2105 | 2115 | 2105 | 14027 |
| 313 | 20230704 | 135200 | 3640799305 | 2110 | 2110 | 2110 | 2105 | 689 |
| 314 | 20230704 | 135100 | 3639346390 | 2110 | 2100 | 2110 | 2100 | 5607 |
| 315 | 20230704 | 135000 | 3627544980 | 2105 | 2100 | 2105 | 2100 | 12017 |
| 316 | 20230704 | 134900 | 3602298600 | 2100 | 2105 | 2105 | 2100 | 125 |
| 317 | 20230704 | 134800 | 3602035590 | 2105 | 2105 | 2105 | 2105 | 102 |
| 318 | 20230704 | 134700 | 3601820880 | 2105 | 2105 | 2105 | 2105 | 300 |
| 319 | 20230704 | 134600 | 3601189380 | 2100 | 2100 | 2100 | 2100 | 9801 |
| 320 | 20230704 | 134500 | 3580607280 | 2100 | 2100 | 2100 | 2100 | 100 |
| 321 | 20230704 | 134400 | 3580397280 | 2100 | 2100 | 2100 | 2100 | 4150 |
| 322 | 20230704 | 134300 | 3571682280 | 2105 | 2105 | 2105 | 2105 | 1969 |
| 323 | 20230704 | 134200 | 3567537535 | 2105 | 2105 | 2105 | 2105 | 100 |
| 324 | 20230704 | 134100 | 3567327035 | 2105 | 2105 | 2105 | 2100 | 10045 |
| 325 | 20230704 | 134000 | 3546231715 | 2105 | 2105 | 2105 | 2105 | 104 |
| 326 | 20230704 | 133900 | 3546012795 | 2105 | 2105 | 2105 | 2105 | 15 |
| 327 | 20230704 | 133800 | 3545981220 | 2105 | 2105 | 2105 | 2095 | 4 |
| 328 | 20230704 | 133700 | 3545972810 | 2105 | 2095 | 2105 | 2095 | 10038 |
| 329 | 20230704 | 133600 | 3524942160 | 2095 | 2105 | 2105 | 2095 | 2047 |
| 330 | 20230704 | 133500 | 3520643235 | 2105 | 2100 | 2105 | 2095 | 7454 |
| 331 | 20230704 | 133400 | 3504990075 | 2095 | 2095 | 2100 | 2095 | 1054 |
| 332 | 20230704 | 133300 | 3502781925 | 2100 | 2100 | 2100 | 2100 | 20 |
| 333 | 20230704 | 133200 | 3502739925 | 2100 | 2100 | 2100 | 2095 | 763 |
| 334 | 20230704 | 133100 | 3501140125 | 2100 | 2095 | 2100 | 2095 | 7007 |
| 335 | 20230704 | 133000 | 3486460440 | 2095 | 2100 | 2100 | 2095 | 502 |
| 336 | 20230704 | 132900 | 3485408740 | 2100 | 2095 | 2100 | 2095 | 334 |
| 337 | 20230704 | 132800 | 3484708040 | 2095 | 2100 | 2100 | 2095 | 13 |
| 338 | 20230704 | 132700 | 3484680745 | 2095 | 2100 | 2100 | 2095 | 1626 |
| 339 | 20230704 | 132600 | 3481267685 | 2100 | 2100 | 2100 | 2100 | 182 |
| 340 | 20230704 | 132500 | 3480885485 | 2100 | 2100 | 2100 | 2095 | 191 |
| 341 | 20230704 | 132400 | 3480484585 | 2100 | 2095 | 2100 | 2095 | 1134 |
| 342 | 20230704 | 132300 | 3478104205 | 2100 | 2100 | 2100 | 2095 | 2666 |
| 343 | 20230704 | 132200 | 3472515650 | 2100 | 2100 | 2100 | 2100 | 826 |
| 344 | 20230704 | 132100 | 3470781050 | 2100 | 2095 | 2100 | 2095 | 86 |
| 345 | 20230704 | 132000 | 3470600510 | 2100 | 2100 | 2100 | 2100 | 62 |
| 346 | 20230704 | 131900 | 3470470310 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 347 | 20230704 | 131800 | 3468370310 | 2100 | 2095 | 2100 | 2095 | 4191 |
| 348 | 20230704 | 131700 | 3459588645 | 2100 | 2100 | 2100 | 2100 | 280 |
| 349 | 20230704 | 131600 | 3459000645 | 2095 | 2095 | 2100 | 2095 | 298 |
| 350 | 20230704 | 131500 | 3458375150 | 2095 | 2100 | 2100 | 2095 | 3202 |
| 351 | 20230704 | 131400 | 3451659415 | 2100 | 2100 | 2100 | 2100 | 1273 |
| 352 | 20230704 | 131300 | 3448986115 | 2100 | 2100 | 2100 | 2095 | 243 |
| 353 | 20230704 | 131200 | 3448475825 | 2100 | 2095 | 2100 | 2095 | 1012 |
| 354 | 20230704 | 131100 | 3446353625 | 2100 | 2100 | 2100 | 2100 | 228 |
| 355 | 20230704 | 131000 | 3445874825 | 2095 | 2100 | 2100 | 2095 | 22 |
| 356 | 20230704 | 130900 | 3445828630 | 2100 | 2095 | 2100 | 2095 | 6183 |
| 357 | 20230704 | 130800 | 3432872485 | 2095 | 2100 | 2100 | 2095 | 12266 |
| 358 | 20230704 | 130700 | 3407175160 | 2100 | 2100 | 2100 | 2095 | 554 |
| 359 | 20230704 | 130600 | 3406012265 | 2100 | 2100 | 2100 | 2100 | 1576 |
| 360 | 20230704 | 130500 | 3402702665 | 2100 | 2105 | 2105 | 2095 | 7156 |
| 361 | 20230704 | 130400 | 3387674495 | 2105 | 2100 | 2105 | 2100 | 2334 |
| 362 | 20230704 | 130300 | 3382765340 | 2100 | 2095 | 2100 | 2095 | 102 |
| 363 | 20230704 | 130200 | 3382551640 | 2100 | 2100 | 2100 | 2100 | 688 |
| 364 | 20230704 | 130100 | 3381106840 | 2100 | 2100 | 2100 | 2100 | 1909 |
| 365 | 20230704 | 130000 | 3377097940 | 2100 | 2100 | 2105 | 2100 | 1636 |
| 366 | 20230704 | 125900 | 3373662310 | 2105 | 2105 | 2105 | 2100 | 734 |
| 367 | 20230704 | 125800 | 3372119670 | 2105 | 2100 | 2105 | 2100 | 6859 |
| 368 | 20230704 | 125700 | 3357712810 | 2105 | 2095 | 2105 | 2095 | 49906 |
| 369 | 20230704 | 125600 | 3253019560 | 2095 | 2090 | 2095 | 2090 | 2495 |
| 370 | 20230704 | 125500 | 3247802605 | 2090 | 2095 | 2095 | 2090 | 2122 |
| 371 | 20230704 | 125400 | 3243357485 | 2095 | 2095 | 2095 | 2090 | 460 |
| 372 | 20230704 | 125300 | 3242395790 | 2095 | 2095 | 2095 | 2095 | 506 |
| 373 | 20230704 | 125200 | 3241335720 | 2095 | 2095 | 2095 | 2095 | 100 |
| 374 | 20230704 | 125100 | 3241126220 | 2095 | 2095 | 2095 | 2090 | 688 |
| 375 | 20230704 | 125000 | 3239687260 | 2095 | 2095 | 2095 | 2095 | 6 |
| 376 | 20230704 | 124900 | 3239674690 | 2095 | 2095 | 2095 | 2090 | 1413 |
| 377 | 20230704 | 124800 | 3236716455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 378 | 20230704 | 124700 | 3236716455 | 2095 | 2095 | 2095 | 2095 | 1735 |
| 379 | 20230704 | 124600 | 3233081630 | 2095 | 2095 | 2095 | 2095 | 76 |
| 380 | 20230704 | 124500 | 3232922410 | 2095 | 2095 | 2095 | 2095 | 300 |
| 381 | 20230704 | 124400 | 3232293910 | 2095 | 2095 | 2095 | 2095 | 1502 |
| 382 | 20230704 | 124300 | 3229147220 | 2095 | 2095 | 2095 | 2095 | 22 |
| 383 | 20230704 | 124200 | 3229101130 | 2095 | 2090 | 2095 | 2090 | 121 |
| 384 | 20230704 | 124100 | 3228847740 | 2095 | 2095 | 2095 | 2095 | 705 |
| 385 | 20230704 | 124000 | 3227370765 | 2095 | 2100 | 2100 | 2095 | 12371 |
| 386 | 20230704 | 123900 | 3201427565 | 2095 | 2100 | 2100 | 2095 | 648 |
| 387 | 20230704 | 123800 | 3200066830 | 2100 | 2100 | 2100 | 2100 | 26 |
| 388 | 20230704 | 123700 | 3200012230 | 2095 | 2100 | 2100 | 2095 | 452 |
| 389 | 20230704 | 123600 | 3199065280 | 2100 | 2100 | 2100 | 2095 | 533 |
| 390 | 20230704 | 123500 | 3197948305 | 2100 | 2095 | 2100 | 2095 | 1323 |
| 391 | 20230704 | 123400 | 3195170365 | 2100 | 2095 | 2100 | 2095 | 3419 |
| 392 | 20230704 | 123300 | 3188007110 | 2095 | 2095 | 2095 | 2090 | 1283 |
| 393 | 20230704 | 123200 | 3185319320 | 2095 | 2100 | 2100 | 2095 | 747 |
| 394 | 20230704 | 123100 | 3183750805 | 2100 | 2095 | 2100 | 2095 | 3914 |
| 395 | 20230704 | 123000 | 3175549645 | 2095 | 2095 | 2095 | 2095 | 80 |
| 396 | 20230704 | 122900 | 3175382045 | 2095 | 2095 | 2095 | 2095 | 2032 |
| 397 | 20230704 | 122800 | 3171125005 | 2095 | 2095 | 2095 | 2095 | 10000 |
| 398 | 20230704 | 122700 | 3150175005 | 2095 | 2095 | 2095 | 2095 | 458 |
| 399 | 20230704 | 122600 | 3149215495 | 2090 | 2090 | 2095 | 2090 | 5441 |
| 400 | 20230704 | 122500 | 3137843770 | 2090 | 2090 | 2090 | 2090 | 7025 |
| 401 | 20230704 | 122400 | 3123161520 | 2090 | 2090 | 2095 | 2085 | 5763 |
| 402 | 20230704 | 122300 | 3111117185 | 2090 | 2090 | 2090 | 2090 | 9378 |
| 403 | 20230704 | 122200 | 3091517165 | 2090 | 2090 | 2090 | 2090 | 24 |
| 404 | 20230704 | 122100 | 3091467005 | 2090 | 2090 | 2090 | 2090 | 5 |
| 405 | 20230704 | 122000 | 3091456555 | 2090 | 2085 | 2090 | 2085 | 1058 |
| 406 | 20230704 | 121900 | 3089245835 | 2090 | 2085 | 2090 | 2085 | 224 |
| 407 | 20230704 | 121800 | 3088777990 | 2090 | 2090 | 2090 | 2080 | 25040 |
| 408 | 20230704 | 121700 | 3036661230 | 2090 | 2090 | 2090 | 2085 | 230 |
| 409 | 20230704 | 121600 | 3036180545 | 2090 | 2090 | 2090 | 2085 | 6108 |
| 410 | 20230704 | 121500 | 3023423630 | 2090 | 2095 | 2095 | 2090 | 545 |
| 411 | 20230704 | 121400 | 3022283460 | 2095 | 2090 | 2095 | 2090 | 10995 |
| 412 | 20230704 | 121300 | 2999303860 | 2090 | 2090 | 2090 | 2085 | 4200 |
| 413 | 20230704 | 121200 | 2990528360 | 2090 | 2085 | 2090 | 2085 | 5462 |
| 414 | 20230704 | 121100 | 2979112785 | 2090 | 2090 | 2090 | 2090 | 5633 |
| 415 | 20230704 | 121000 | 2967339815 | 2090 | 2090 | 2090 | 2090 | 13 |
| 416 | 20230704 | 120900 | 2967312645 | 2090 | 2090 | 2090 | 2085 | 228 |
| 417 | 20230704 | 120800 | 2966837125 | 2085 | 2090 | 2090 | 2085 | 1523 |
| 418 | 20230704 | 120700 | 2963659055 | 2090 | 2090 | 2090 | 2085 | 351 |
| 419 | 20230704 | 120600 | 2962926245 | 2090 | 2090 | 2090 | 2090 | 31 |
| 420 | 20230704 | 120500 | 2962861455 | 2090 | 2085 | 2090 | 2085 | 2070 |
| 421 | 20230704 | 120400 | 2958544155 | 2090 | 2090 | 2090 | 2090 | 180 |
| 422 | 20230704 | 120300 | 2958167955 | 2090 | 2090 | 2090 | 2090 | 40 |
| 423 | 20230704 | 120200 | 2958084355 | 2090 | 2090 | 2090 | 2090 | 103 |
| 424 | 20230704 | 120100 | 2957869085 | 2090 | 2090 | 2090 | 2085 | 1207 |
| 425 | 20230704 | 120000 | 2955346555 | 2090 | 2090 | 2090 | 2090 | 191 |
| 426 | 20230704 | 115900 | 2954947365 | 2090 | 2090 | 2090 | 2090 | 5168 |
| 427 | 20230704 | 115800 | 2944146245 | 2090 | 2085 | 2090 | 2085 | 337 |
| 428 | 20230704 | 115700 | 2943443595 | 2090 | 2090 | 2090 | 2090 | 2 |
| 429 | 20230704 | 115600 | 2943439415 | 2090 | 2090 | 2090 | 2090 | 1400 |
| 430 | 20230704 | 115500 | 2940513415 | 2090 | 2090 | 2090 | 2090 | 1201 |
| 431 | 20230704 | 115400 | 2938003325 | 2090 | 2080 | 2090 | 2080 | 5428 |
| 432 | 20230704 | 115300 | 2926687045 | 2085 | 2090 | 2090 | 2085 | 18 |
| 433 | 20230704 | 115200 | 2926649430 | 2085 | 2090 | 2090 | 2085 | 1331 |
| 434 | 20230704 | 115100 | 2923874145 | 2090 | 2090 | 2090 | 2085 | 2943 |
| 435 | 20230704 | 115000 | 2917737460 | 2090 | 2090 | 2090 | 2090 | 115 |
| 436 | 20230704 | 114900 | 2917497110 | 2090 | 2090 | 2090 | 2085 | 515 |
| 437 | 20230704 | 114800 | 2916422995 | 2090 | 2090 | 2090 | 2090 | 1524 |
| 438 | 20230704 | 114700 | 2913237835 | 2090 | 2090 | 2090 | 2090 | 10073 |
| 439 | 20230704 | 114600 | 2892185265 | 2090 | 2090 | 2090 | 2090 | 25 |
| 440 | 20230704 | 114500 | 2892133015 | 2090 | 2090 | 2090 | 2085 | 1320 |
| 441 | 20230704 | 114400 | 2889375215 | 2090 | 2090 | 2090 | 2090 | 252 |
| 442 | 20230704 | 114300 | 2888848535 | 2085 | 2085 | 2090 | 2085 | 213 |
| 443 | 20230704 | 114200 | 2888403585 | 2090 | 2090 | 2090 | 2090 | 4502 |
| 444 | 20230704 | 114100 | 2878994405 | 2085 | 2090 | 2090 | 2085 | 38 |
| 445 | 20230704 | 114000 | 2878915125 | 2080 | 2085 | 2090 | 2080 | 703 |
| 446 | 20230704 | 113900 | 2877449555 | 2085 | 2080 | 2085 | 2080 | 1021 |
| 447 | 20230704 | 113800 | 2875325860 | 2085 | 2085 | 2085 | 2085 | 4 |
| 448 | 20230704 | 113700 | 2875317520 | 2085 | 2085 | 2085 | 2080 | 6537 |
| 449 | 20230704 | 113600 | 2861692875 | 2085 | 2080 | 2085 | 2080 | 978 |
| 450 | 20230704 | 113500 | 2859658610 | 2085 | 2085 | 2085 | 2085 | 2387 |
| 451 | 20230704 | 113400 | 2854681715 | 2085 | 2085 | 2085 | 2085 | 29 |
| 452 | 20230704 | 113300 | 2854621250 | 2085 | 2085 | 2085 | 2085 | 9 |
| 453 | 20230704 | 113200 | 2854602485 | 2085 | 2080 | 2085 | 2080 | 3844 |
| 454 | 20230704 | 113100 | 2846606955 | 2080 | 2080 | 2080 | 2080 | 3436 |
| 455 | 20230704 | 113000 | 2839460075 | 2080 | 2080 | 2080 | 2080 | 727 |
| 456 | 20230704 | 112900 | 2837947915 | 2075 | 2080 | 2080 | 2075 | 4640 |
| 457 | 20230704 | 112800 | 2828296975 | 2080 | 2080 | 2085 | 2080 | 830 |
| 458 | 20230704 | 112700 | 2826567875 | 2080 | 2080 | 2085 | 2080 | 2113 |
| 459 | 20230704 | 112600 | 2822172805 | 2080 | 2085 | 2085 | 2080 | 23022 |
| 460 | 20230704 | 112500 | 2774286935 | 2085 | 2085 | 2085 | 2085 | 169 |
| 461 | 20230704 | 112400 | 2773934570 | 2085 | 2085 | 2085 | 2085 | 52 |
| 462 | 20230704 | 112300 | 2773826150 | 2080 | 2085 | 2085 | 2080 | 5045 |
| 463 | 20230704 | 112200 | 2763307425 | 2085 | 2085 | 2085 | 2085 | 7 |
| 464 | 20230704 | 112100 | 2763292830 | 2085 | 2085 | 2085 | 2085 | 9 |
| 465 | 20230704 | 112000 | 2763274065 | 2075 | 2090 | 2090 | 2075 | 40383 |
| 466 | 20230704 | 111900 | 2679445270 | 2090 | 2080 | 2090 | 2080 | 15848 |
| 467 | 20230704 | 111800 | 2646407475 | 2085 | 2080 | 2085 | 2080 | 510 |
| 468 | 20230704 | 111700 | 2645346625 | 2085 | 2080 | 2085 | 2080 | 14713 |
| 469 | 20230704 | 111600 | 2614743550 | 2080 | 2080 | 2080 | 2075 | 1278 |
| 470 | 20230704 | 111500 | 2612091315 | 2080 | 2080 | 2080 | 2075 | 69 |
| 471 | 20230704 | 111400 | 2611947800 | 2080 | 2080 | 2080 | 2075 | 710 |
| 472 | 20230704 | 111300 | 2610473990 | 2080 | 2080 | 2080 | 2075 | 313 |
| 473 | 20230704 | 111200 | 2609824480 | 2080 | 2080 | 2080 | 2080 | 42 |
| 474 | 20230704 | 111100 | 2609737120 | 2080 | 2075 | 2080 | 2075 | 1720 |
| 475 | 20230704 | 111000 | 2606167945 | 2075 | 2080 | 2080 | 2075 | 5657 |
| 476 | 20230704 | 110900 | 2594402085 | 2075 | 2080 | 2080 | 2075 | 72 |
| 477 | 20230704 | 110800 | 2594252575 | 2080 | 2080 | 2080 | 2075 | 2310 |
| 478 | 20230704 | 110700 | 2589448775 | 2080 | 2080 | 2080 | 2075 | 1150 |
| 479 | 20230704 | 110600 | 2587061350 | 2080 | 2080 | 2080 | 2080 | 5 |
| 480 | 20230704 | 110500 | 2587050950 | 2080 | 2080 | 2080 | 2075 | 848 |
| 481 | 20230704 | 110400 | 2585289070 | 2080 | 2075 | 2080 | 2075 | 5161 |
| 482 | 20230704 | 110300 | 2574578480 | 2075 | 2075 | 2075 | 2070 | 3839 |
| 483 | 20230704 | 110200 | 2566618890 | 2075 | 2080 | 2080 | 2075 | 22319 |
| 484 | 20230704 | 110100 | 2520305465 | 2080 | 2075 | 2080 | 2075 | 1444 |
| 485 | 20230704 | 110000 | 2517308910 | 2080 | 2080 | 2080 | 2075 | 9663 |
| 486 | 20230704 | 105900 | 2497254655 | 2080 | 2080 | 2080 | 2075 | 720 |
| 487 | 20230704 | 105800 | 2495759630 | 2080 | 2080 | 2080 | 2075 | 821 |
| 488 | 20230704 | 105700 | 2494053540 | 2080 | 2080 | 2080 | 2080 | 1736 |
| 489 | 20230704 | 105600 | 2490442660 | 2085 | 2080 | 2085 | 2075 | 106 |
| 490 | 20230704 | 105500 | 2490222325 | 2085 | 2080 | 2085 | 2070 | 34137 |
| 491 | 20230704 | 105400 | 2419405605 | 2080 | 2080 | 2085 | 2080 | 84 |
| 492 | 20230704 | 105300 | 2419230765 | 2085 | 2080 | 2085 | 2080 | 752 |
| 493 | 20230704 | 105200 | 2417666030 | 2080 | 2085 | 2085 | 2080 | 1691 |
| 494 | 20230704 | 105100 | 2414148580 | 2085 | 2080 | 2085 | 2080 | 4546 |
| 495 | 20230704 | 105000 | 2404692875 | 2080 | 2085 | 2085 | 2080 | 1708 |
| 496 | 20230704 | 104900 | 2401131715 | 2085 | 2085 | 2085 | 2080 | 2679 |
| 497 | 20230704 | 104800 | 2395558750 | 2080 | 2085 | 2085 | 2080 | 2297 |
| 498 | 20230704 | 104700 | 2390779770 | 2085 | 2085 | 2085 | 2075 | 8195 |
| 499 | 20230704 | 104600 | 2373733280 | 2085 | 2085 | 2085 | 2075 | 10091 |
| 500 | 20230704 | 104500 | 2352734705 | 2085 | 2085 | 2090 | 2080 | 12948 |
| 501 | 20230704 | 104400 | 2325778465 | 2080 | 2090 | 2090 | 2080 | 13785 |
| 502 | 20230704 | 104300 | 2297087950 | 2090 | 2085 | 2095 | 2080 | 29245 |
| 503 | 20230704 | 104200 | 2236130355 | 2085 | 2085 | 2095 | 2080 | 58320 |
| 504 | 20230704 | 104100 | 2114442555 | 2090 | 2090 | 2090 | 2080 | 38278 |
| 505 | 20230704 | 104000 | 2034465285 | 2090 | 2080 | 2090 | 2080 | 10436 |
| 506 | 20230704 | 103900 | 2012702695 | 2085 | 2075 | 2085 | 2075 | 11690 |
| 507 | 20230704 | 103800 | 1988384730 | 2080 | 2080 | 2080 | 2075 | 3559 |
| 508 | 20230704 | 103700 | 1980982470 | 2080 | 2075 | 2080 | 2075 | 5933 |
| 509 | 20230704 | 103600 | 1968671460 | 2075 | 2080 | 2080 | 2075 | 7898 |
| 510 | 20230704 | 103500 | 1952282580 | 2080 | 2080 | 2080 | 2075 | 1357 |
| 511 | 20230704 | 103400 | 1949463020 | 2080 | 2075 | 2080 | 2075 | 4382 |
| 512 | 20230704 | 103300 | 1940367110 | 2080 | 2075 | 2080 | 2075 | 232 |
| 513 | 20230704 | 103200 | 1939885665 | 2075 | 2075 | 2080 | 2075 | 2571 |
| 514 | 20230704 | 103100 | 1934549880 | 2075 | 2080 | 2080 | 2075 | 187 |
| 515 | 20230704 | 103000 | 1934161545 | 2080 | 2075 | 2080 | 2075 | 3350 |
| 516 | 20230704 | 102900 | 1927210045 | 2075 | 2080 | 2080 | 2075 | 2881 |
| 517 | 20230704 | 102800 | 1921225075 | 2075 | 2080 | 2085 | 2075 | 1178 |
| 518 | 20230704 | 102700 | 1918777560 | 2080 | 2080 | 2085 | 2080 | 6767 |
| 519 | 20230704 | 102600 | 1904702185 | 2080 | 2080 | 2080 | 2075 | 4610 |
| 520 | 20230704 | 102500 | 1895132460 | 2075 | 2080 | 2080 | 2070 | 18654 |
| 521 | 20230704 | 102400 | 1856426240 | 2080 | 2085 | 2085 | 2080 | 709 |
| 522 | 20230704 | 102300 | 1854951515 | 2085 | 2080 | 2085 | 2080 | 1567 |
| 523 | 20230704 | 102200 | 1851692105 | 2080 | 2080 | 2080 | 2075 | 2903 |
| 524 | 20230704 | 102100 | 1845659855 | 2075 | 2075 | 2075 | 2070 | 10757 |
| 525 | 20230704 | 102000 | 1823340580 | 2075 | 2085 | 2085 | 2075 | 8792 |
| 526 | 20230704 | 101900 | 1805060040 | 2080 | 2080 | 2085 | 2080 | 479 |
| 527 | 20230704 | 101800 | 1804063335 | 2085 | 2080 | 2085 | 2075 | 12081 |
| 528 | 20230704 | 101700 | 1778989295 | 2085 | 2080 | 2085 | 2075 | 3013 |
| 529 | 20230704 | 101600 | 1772731195 | 2085 | 2085 | 2085 | 2080 | 1843 |
| 530 | 20230704 | 101500 | 1768892790 | 2085 | 2080 | 2085 | 2080 | 6305 |
| 531 | 20230704 | 101400 | 1755761915 | 2085 | 2085 | 2085 | 2080 | 568 |
| 532 | 20230704 | 101300 | 1754580340 | 2085 | 2080 | 2085 | 2080 | 1450 |
| 533 | 20230704 | 101200 | 1751564280 | 2085 | 2085 | 2085 | 2080 | 33 |
| 534 | 20230704 | 101100 | 1751495500 | 2085 | 2085 | 2085 | 2075 | 6718 |
| 535 | 20230704 | 101000 | 1737522575 | 2085 | 2085 | 2085 | 2080 | 186 |
| 536 | 20230704 | 100900 | 1737135630 | 2085 | 2085 | 2085 | 2080 | 1220 |
| 537 | 20230704 | 100800 | 1734597805 | 2085 | 2080 | 2085 | 2075 | 2534 |
| 538 | 20230704 | 100700 | 1729330075 | 2080 | 2075 | 2080 | 2075 | 2717 |
| 539 | 20230704 | 100600 | 1723688760 | 2075 | 2075 | 2080 | 2075 | 7226 |
| 540 | 20230704 | 100500 | 1708689120 | 2080 | 2080 | 2080 | 2075 | 2602 |
| 541 | 20230704 | 100400 | 1703289400 | 2080 | 2080 | 2080 | 2080 | 824 |
| 542 | 20230704 | 100300 | 1701575480 | 2080 | 2085 | 2085 | 2075 | 12516 |
| 543 | 20230704 | 100200 | 1675592705 | 2085 | 2085 | 2085 | 2080 | 2451 |
| 544 | 20230704 | 100100 | 1670490705 | 2085 | 2080 | 2085 | 2080 | 3576 |
| 545 | 20230704 | 100000 | 1663048755 | 2080 | 2085 | 2085 | 2080 | 1714 |
| 546 | 20230704 | 095900 | 1659479565 | 2085 | 2085 | 2085 | 2080 | 1701 |
| 547 | 20230704 | 095800 | 1655935615 | 2075 | 2080 | 2085 | 2075 | 5574 |
| 548 | 20230704 | 095700 | 1644341475 | 2080 | 2080 | 2080 | 2075 | 5363 |
| 549 | 20230704 | 095600 | 1633204580 | 2080 | 2080 | 2080 | 2075 | 1372 |
| 550 | 20230704 | 095500 | 1630354330 | 2080 | 2080 | 2080 | 2075 | 2556 |
| 551 | 20230704 | 095400 | 1625045350 | 2080 | 2080 | 2085 | 2075 | 7199 |
| 552 | 20230704 | 095300 | 1610075255 | 2080 | 2080 | 2085 | 2075 | 13417 |
| 553 | 20230704 | 095200 | 1582187390 | 2080 | 2075 | 2080 | 2075 | 11074 |
| 554 | 20230704 | 095100 | 1559167965 | 2075 | 2075 | 2080 | 2070 | 13944 |
| 555 | 20230704 | 095000 | 1530224870 | 2075 | 2070 | 2075 | 2065 | 12658 |
| 556 | 20230704 | 094900 | 1504022790 | 2070 | 2075 | 2075 | 2070 | 3892 |
| 557 | 20230704 | 094800 | 1495964135 | 2075 | 2085 | 2085 | 2075 | 19888 |
| 558 | 20230704 | 094700 | 1454656615 | 2080 | 2075 | 2085 | 2075 | 6469 |
| 559 | 20230704 | 094600 | 1441208395 | 2080 | 2075 | 2080 | 2070 | 7667 |
| 560 | 20230704 | 094500 | 1425303035 | 2070 | 2080 | 2085 | 2065 | 55267 |
| 561 | 20230704 | 094400 | 1310783950 | 2085 | 2085 | 2090 | 2080 | 9140 |
| 562 | 20230704 | 094300 | 1291749890 | 2085 | 2085 | 2090 | 2080 | 14717 |
| 563 | 20230704 | 094200 | 1261056085 | 2090 | 2095 | 2100 | 2080 | 49346 |
| 564 | 20230704 | 094100 | 1158274765 | 2095 | 2100 | 2105 | 2085 | 56680 |
| 565 | 20230704 | 094000 | 1039676045 | 2105 | 2105 | 2105 | 2105 | 1233 |
| 566 | 20230704 | 093900 | 1037080580 | 2105 | 2100 | 2105 | 2100 | 3528 |
| 567 | 20230704 | 093800 | 1029663660 | 2100 | 2105 | 2105 | 2100 | 2951 |
| 568 | 20230704 | 093700 | 1023465150 | 2100 | 2105 | 2105 | 2100 | 5178 |
| 569 | 20230704 | 093600 | 1012590745 | 2100 | 2100 | 2105 | 2095 | 2466 |
| 570 | 20230704 | 093500 | 1007412285 | 2095 | 2105 | 2105 | 2095 | 18321 |
| 571 | 20230704 | 093400 | 968933650 | 2105 | 2105 | 2105 | 2100 | 2781 |
| 572 | 20230704 | 093300 | 963089645 | 2105 | 2110 | 2110 | 2100 | 5069 |
| 573 | 20230704 | 093200 | 952429760 | 2110 | 2110 | 2110 | 2105 | 7989 |
| 574 | 20230704 | 093100 | 935611855 | 2105 | 2105 | 2110 | 2105 | 3612 |
| 575 | 20230704 | 093000 | 928000575 | 2105 | 2110 | 2110 | 2105 | 1788 |
| 576 | 20230704 | 092900 | 924228970 | 2110 | 2110 | 2110 | 2105 | 3760 |
| 577 | 20230704 | 092800 | 916312615 | 2110 | 2110 | 2110 | 2100 | 1750 |
| 578 | 20230704 | 092700 | 912635125 | 2100 | 2110 | 2110 | 2100 | 10062 |
| 579 | 20230704 | 092600 | 891488750 | 2110 | 2110 | 2110 | 2100 | 7179 |
| 580 | 20230704 | 092500 | 876376850 | 2110 | 2105 | 2110 | 2105 | 5171 |
| 581 | 20230704 | 092400 | 865486845 | 2110 | 2105 | 2110 | 2105 | 3947 |
| 582 | 20230704 | 092300 | 857178240 | 2105 | 2110 | 2110 | 2105 | 3855 |
| 583 | 20230704 | 092200 | 849060250 | 2110 | 2110 | 2110 | 2105 | 1549 |
| 584 | 20230704 | 092100 | 845798995 | 2105 | 2110 | 2110 | 2105 | 4518 |
| 585 | 20230704 | 092000 | 836287190 | 2110 | 2110 | 2110 | 2105 | 8290 |
| 586 | 20230704 | 091900 | 818833800 | 2110 | 2115 | 2115 | 2105 | 7870 |
| 587 | 20230704 | 091800 | 802242610 | 2115 | 2110 | 2115 | 2105 | 9613 |
| 588 | 20230704 | 091700 | 781958865 | 2110 | 2110 | 2110 | 2105 | 3893 |
| 589 | 20230704 | 091600 | 773754625 | 2110 | 2110 | 2115 | 2100 | 9405 |
| 590 | 20230704 | 091500 | 753938200 | 2110 | 2115 | 2115 | 2100 | 32692 |
| 591 | 20230704 | 091400 | 685227970 | 2115 | 2110 | 2115 | 2100 | 21899 |
| 592 | 20230704 | 091300 | 639122280 | 2110 | 2105 | 2110 | 2105 | 16784 |
| 593 | 20230704 | 091200 | 603791950 | 2110 | 2105 | 2110 | 2105 | 16097 |
| 594 | 20230704 | 091100 | 569905835 | 2105 | 2105 | 2105 | 2100 | 15284 |
| 595 | 20230704 | 091000 | 537793355 | 2100 | 2105 | 2110 | 2100 | 22540 |
| 596 | 20230704 | 090900 | 490363975 | 2110 | 2115 | 2115 | 2100 | 42409 |
| 597 | 20230704 | 090800 | 401016425 | 2115 | 2120 | 2120 | 2110 | 38140 |
| 598 | 20230704 | 090700 | 320421260 | 2110 | 2120 | 2120 | 2110 | 17338 |
| 599 | 20230704 | 090600 | 283761835 | 2120 | 2120 | 2120 | 2115 | 19956 |
| 600 | 20230704 | 090500 | 241551415 | 2115 | 2115 | 2120 | 2110 | 7487 |
| 601 | 20230704 | 090400 | 225720995 | 2120 | 2115 | 2120 | 2115 | 10922 |
| 602 | 20230704 | 090300 | 202615090 | 2115 | 2120 | 2120 | 2110 | 10877 |
| 603 | 20230704 | 090200 | 179612900 | 2120 | 2115 | 2120 | 2110 | 15580 |
| 604 | 20230704 | 090100 | 146679710 | 2115 | 2135 | 2135 | 2110 | 37827 |
| 605 | 20230704 | 090000 | 66473685 | 2135 | 2130 | 2135 | 2125 | 28180 |