30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 3 | 20230705 | 190500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230705 | 190400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230705 | 190300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230705 | 190200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230705 | 190100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230705 | 190000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230705 | 185900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230705 | 185800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230705 | 185700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230705 | 185600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230705 | 185500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230705 | 185400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230705 | 185300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230705 | 185200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230705 | 185100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230705 | 185000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230705 | 184900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230705 | 184800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230705 | 184700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230705 | 184600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230705 | 184500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230705 | 184400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230705 | 184300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230705 | 184200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230705 | 184100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230705 | 184000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230705 | 183900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230705 | 183800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230705 | 183700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230705 | 183600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 33 | 20230705 | 183500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230705 | 183400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230705 | 183300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230705 | 183200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230705 | 183100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230705 | 183000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230705 | 182900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230705 | 182800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230705 | 182700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230705 | 182600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230705 | 182500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230705 | 182400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230705 | 182300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230705 | 182200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230705 | 182100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230705 | 182000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230705 | 181900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230705 | 181800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230705 | 181700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230705 | 181600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230705 | 181500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230705 | 181400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230705 | 181300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230705 | 181200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230705 | 181100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230705 | 181000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230705 | 180900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230705 | 180800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230705 | 180700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230705 | 180600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 63 | 20230705 | 180500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230705 | 180400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230705 | 180300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230705 | 180200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230705 | 180100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230705 | 180000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230705 | 175900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230705 | 175800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230705 | 175700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230705 | 175600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230705 | 175500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230705 | 175400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230705 | 175300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230705 | 175200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230705 | 175100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230705 | 175000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230705 | 174900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230705 | 174800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230705 | 174700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230705 | 174600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230705 | 174500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230705 | 174400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230705 | 174300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230705 | 174200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230705 | 174100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230705 | 174000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230705 | 173900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230705 | 173800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230705 | 173700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230705 | 173600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 93 | 20230705 | 173500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230705 | 173400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230705 | 173300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230705 | 173200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230705 | 173100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230705 | 173000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230705 | 172900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230705 | 172800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230705 | 172700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230705 | 172600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230705 | 172500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230705 | 172400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230705 | 172300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230705 | 172200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230705 | 172100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230705 | 172000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230705 | 171900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230705 | 171800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230705 | 171700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230705 | 171600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230705 | 171500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230705 | 171400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230705 | 171300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230705 | 171200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230705 | 171100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230705 | 171000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230705 | 170900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230705 | 170800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230705 | 170700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230705 | 170600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 123 | 20230705 | 170500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230705 | 170400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230705 | 170300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230705 | 170200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230705 | 170100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230705 | 170000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230705 | 165900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230705 | 165800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230705 | 165700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230705 | 165600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230705 | 165500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230705 | 165400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230705 | 165300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230705 | 165200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230705 | 165100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230705 | 165000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230705 | 164900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230705 | 164800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230705 | 164700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230705 | 164600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230705 | 164500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230705 | 164400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230705 | 164300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230705 | 164200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230705 | 164100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230705 | 164000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230705 | 163900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230705 | 163800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230705 | 163700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230705 | 163600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 153 | 20230705 | 163500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230705 | 163400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230705 | 163300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230705 | 163200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230705 | 163100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230705 | 163000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230705 | 162900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230705 | 162800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230705 | 162700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230705 | 162600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230705 | 162500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230705 | 162400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230705 | 162300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230705 | 162200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230705 | 162100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230705 | 162000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230705 | 161900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230705 | 161800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230705 | 161700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230705 | 161600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230705 | 161500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230705 | 161400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230705 | 161300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230705 | 161200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230705 | 161100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230705 | 161000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230705 | 160900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230705 | 160800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230705 | 160700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230705 | 160600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 183 | 20230705 | 160500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230705 | 160400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230705 | 160300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230705 | 160200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230705 | 160100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230705 | 160000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230705 | 155900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230705 | 155800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230705 | 155700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230705 | 155600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230705 | 155500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230705 | 155400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230705 | 155300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230705 | 155200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230705 | 155100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230705 | 155000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230705 | 154900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230705 | 154800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230705 | 154700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230705 | 154600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230705 | 154500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230705 | 154400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230705 | 154300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230705 | 154200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230705 | 154100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230705 | 154000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230705 | 153900 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230705 | 153800 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230705 | 153700 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230705 | 153600 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 213 | 20230705 | 153500 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230705 | 153400 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230705 | 153300 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230705 | 153200 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230705 | 153100 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230705 | 153000 | 4604543560 | 2110 | 2110 | 2110 | 2110 | 137043 |
| 219 | 20230705 | 152900 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230705 | 152800 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20230705 | 152700 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20230705 | 152600 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20230705 | 152500 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20230705 | 152400 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20230705 | 152300 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20230705 | 152200 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20230705 | 152100 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20230705 | 152000 | 4315382830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20230705 | 151900 | 4315382830 | 2120 | 2115 | 2120 | 2110 | 8005 |
| 230 | 20230705 | 151800 | 4298455740 | 2115 | 2115 | 2115 | 2110 | 3778 |
| 231 | 20230705 | 151700 | 4290480975 | 2110 | 2110 | 2115 | 2110 | 10906 |
| 232 | 20230705 | 151600 | 4267421460 | 2115 | 2115 | 2115 | 2110 | 4469 |
| 233 | 20230705 | 151500 | 4257982325 | 2115 | 2110 | 2115 | 2110 | 1736 |
| 234 | 20230705 | 151400 | 4254316910 | 2115 | 2115 | 2115 | 2110 | 1579 |
| 235 | 20230705 | 151300 | 4250979825 | 2115 | 2115 | 2120 | 2115 | 12249 |
| 236 | 20230705 | 151200 | 4225073080 | 2115 | 2115 | 2115 | 2110 | 5286 |
| 237 | 20230705 | 151100 | 4213905940 | 2115 | 2115 | 2115 | 2110 | 7 |
| 238 | 20230705 | 151000 | 4213891140 | 2110 | 2110 | 2115 | 2110 | 6914 |
| 239 | 20230705 | 150900 | 4199299465 | 2115 | 2110 | 2115 | 2110 | 1310 |
| 240 | 20230705 | 150800 | 4196534600 | 2105 | 2110 | 2110 | 2105 | 4333 |
| 241 | 20230705 | 150700 | 4187392670 | 2110 | 2110 | 2110 | 2110 | 390 |
| 242 | 20230705 | 150600 | 4186569770 | 2110 | 2110 | 2110 | 2110 | 1882 |
| 243 | 20230705 | 150500 | 4182598750 | 2110 | 2110 | 2110 | 2105 | 5190 |
| 244 | 20230705 | 150400 | 4171651800 | 2110 | 2100 | 2110 | 2100 | 12296 |
| 245 | 20230705 | 150300 | 4145770975 | 2105 | 2105 | 2105 | 2100 | 2619 |
| 246 | 20230705 | 150200 | 4140265635 | 2105 | 2105 | 2105 | 2100 | 2703 |
| 247 | 20230705 | 150100 | 4134585820 | 2100 | 2105 | 2105 | 2100 | 4530 |
| 248 | 20230705 | 150000 | 4125072805 | 2105 | 2100 | 2105 | 2100 | 62 |
| 249 | 20230705 | 145900 | 4124942310 | 2105 | 2105 | 2105 | 2095 | 9820 |
| 250 | 20230705 | 145800 | 4104322880 | 2100 | 2105 | 2105 | 2100 | 16429 |
| 251 | 20230705 | 145700 | 4069814940 | 2105 | 2105 | 2105 | 2105 | 425 |
| 252 | 20230705 | 145600 | 4068920315 | 2105 | 2105 | 2105 | 2100 | 12879 |
| 253 | 20230705 | 145500 | 4041860020 | 2105 | 2100 | 2105 | 2100 | 7308 |
| 254 | 20230705 | 145400 | 4026499180 | 2100 | 2105 | 2105 | 2100 | 2865 |
| 255 | 20230705 | 145300 | 4020482655 | 2105 | 2100 | 2105 | 2100 | 2123 |
| 256 | 20230705 | 145200 | 4016014740 | 2100 | 2100 | 2100 | 2100 | 1001 |
| 257 | 20230705 | 145100 | 4013912640 | 2105 | 2105 | 2105 | 2100 | 2762 |
| 258 | 20230705 | 145000 | 4008111380 | 2100 | 2105 | 2105 | 2100 | 3282 |
| 259 | 20230705 | 144900 | 4001217570 | 2105 | 2100 | 2105 | 2100 | 2191 |
| 260 | 20230705 | 144800 | 3996616465 | 2100 | 2105 | 2105 | 2100 | 3791 |
| 261 | 20230705 | 144700 | 3988655115 | 2105 | 2105 | 2105 | 2100 | 12378 |
| 262 | 20230705 | 144600 | 3962661260 | 2100 | 2105 | 2105 | 2100 | 1968 |
| 263 | 20230705 | 144500 | 3958522340 | 2105 | 2105 | 2105 | 2100 | 3469 |
| 264 | 20230705 | 144400 | 3951221005 | 2105 | 2110 | 2110 | 2105 | 1489 |
| 265 | 20230705 | 144300 | 3948085920 | 2105 | 2110 | 2110 | 2105 | 3001 |
| 266 | 20230705 | 144200 | 3941768810 | 2110 | 2110 | 2110 | 2105 | 2160 |
| 267 | 20230705 | 144100 | 3937221970 | 2110 | 2105 | 2110 | 2105 | 1010 |
| 268 | 20230705 | 144000 | 3935095870 | 2105 | 2105 | 2105 | 2105 | 14107 |
| 269 | 20230705 | 143900 | 3905400635 | 2105 | 2110 | 2110 | 2105 | 2001 |
| 270 | 20230705 | 143800 | 3901178605 | 2105 | 2110 | 2110 | 2105 | 7645 |
| 271 | 20230705 | 143700 | 3885085545 | 2110 | 2110 | 2110 | 2110 | 1139 |
| 272 | 20230705 | 143600 | 3882682255 | 2110 | 2110 | 2110 | 2110 | 6157 |
| 273 | 20230705 | 143500 | 3869690985 | 2110 | 2110 | 2110 | 2110 | 114 |
| 274 | 20230705 | 143400 | 3869450445 | 2115 | 2110 | 2115 | 2110 | 1576 |
| 275 | 20230705 | 143300 | 3866125060 | 2115 | 2110 | 2115 | 2110 | 7621 |
| 276 | 20230705 | 143200 | 3850044675 | 2110 | 2110 | 2110 | 2110 | 786 |
| 277 | 20230705 | 143100 | 3848386215 | 2115 | 2115 | 2115 | 2115 | 1110 |
| 278 | 20230705 | 143000 | 3846038565 | 2115 | 2110 | 2115 | 2110 | 400 |
| 279 | 20230705 | 142900 | 3845194560 | 2110 | 2110 | 2115 | 2110 | 2727 |
| 280 | 20230705 | 142800 | 3839440540 | 2110 | 2115 | 2115 | 2110 | 109 |
| 281 | 20230705 | 142700 | 3839210460 | 2115 | 2110 | 2115 | 2110 | 2352 |
| 282 | 20230705 | 142600 | 3834246330 | 2110 | 2110 | 2115 | 2110 | 5111 |
| 283 | 20230705 | 142500 | 3823462070 | 2110 | 2115 | 2115 | 2110 | 20 |
| 284 | 20230705 | 142400 | 3823419865 | 2115 | 2110 | 2115 | 2110 | 340 |
| 285 | 20230705 | 142300 | 3822700870 | 2110 | 2115 | 2115 | 2110 | 1010 |
| 286 | 20230705 | 142200 | 3820569720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20230705 | 142100 | 3820569720 | 2115 | 2115 | 2115 | 2110 | 572 |
| 288 | 20230705 | 142000 | 3819360925 | 2115 | 2115 | 2115 | 2115 | 336 |
| 289 | 20230705 | 141900 | 3818650285 | 2115 | 2115 | 2115 | 2115 | 720 |
| 290 | 20230705 | 141800 | 3817127485 | 2115 | 2110 | 2115 | 2110 | 6151 |
| 291 | 20230705 | 141700 | 3804142840 | 2110 | 2110 | 2110 | 2110 | 1587 |
| 292 | 20230705 | 141600 | 3800794270 | 2110 | 2110 | 2110 | 2110 | 6578 |
| 293 | 20230705 | 141500 | 3786914690 | 2110 | 2110 | 2110 | 2105 | 1107 |
| 294 | 20230705 | 141400 | 3784581420 | 2110 | 2105 | 2110 | 2105 | 3 |
| 295 | 20230705 | 141300 | 3784575100 | 2105 | 2105 | 2110 | 2105 | 3897 |
| 296 | 20230705 | 141200 | 3776371435 | 2105 | 2110 | 2110 | 2105 | 5930 |
| 297 | 20230705 | 141100 | 3763888780 | 2105 | 2105 | 2105 | 2100 | 3835 |
| 298 | 20230705 | 141000 | 3755817705 | 2105 | 2110 | 2110 | 2100 | 7610 |
| 299 | 20230705 | 140900 | 3739806605 | 2110 | 2105 | 2110 | 2105 | 5171 |
| 300 | 20230705 | 140800 | 3728921590 | 2105 | 2105 | 2105 | 2100 | 403 |
| 301 | 20230705 | 140700 | 3728073775 | 2110 | 2110 | 2110 | 2105 | 356 |
| 302 | 20230705 | 140600 | 3727322865 | 2110 | 2110 | 2110 | 2110 | 363 |
| 303 | 20230705 | 140500 | 3726556935 | 2110 | 2100 | 2110 | 2100 | 218 |
| 304 | 20230705 | 140400 | 3726097005 | 2110 | 2105 | 2110 | 2100 | 6283 |
| 305 | 20230705 | 140300 | 3712897750 | 2110 | 2110 | 2110 | 2100 | 8847 |
| 306 | 20230705 | 140200 | 3694317680 | 2110 | 2100 | 2110 | 2100 | 30069 |
| 307 | 20230705 | 140100 | 3631172205 | 2100 | 2100 | 2105 | 2100 | 6810 |
| 308 | 20230705 | 140000 | 3616845660 | 2105 | 2105 | 2105 | 2105 | 102 |
| 309 | 20230705 | 135900 | 3616630950 | 2105 | 2105 | 2105 | 2105 | 1700 |
| 310 | 20230705 | 135800 | 3613052450 | 2105 | 2100 | 2105 | 2100 | 211 |
| 311 | 20230705 | 135700 | 3612609345 | 2100 | 2100 | 2100 | 2100 | 49 |
| 312 | 20230705 | 135600 | 3612506445 | 2105 | 2105 | 2110 | 2100 | 546 |
| 313 | 20230705 | 135500 | 3611357115 | 2105 | 2105 | 2105 | 2100 | 860 |
| 314 | 20230705 | 135400 | 3609546845 | 2110 | 2105 | 2110 | 2105 | 101 |
| 315 | 20230705 | 135300 | 3609334235 | 2105 | 2100 | 2105 | 2100 | 1105 |
| 316 | 20230705 | 135200 | 3607008730 | 2105 | 2105 | 2105 | 2105 | 88 |
| 317 | 20230705 | 135100 | 3606823490 | 2105 | 2105 | 2105 | 2105 | 10 |
| 318 | 20230705 | 135000 | 3606802440 | 2105 | 2100 | 2105 | 2100 | 3175 |
| 319 | 20230705 | 134900 | 3600132770 | 2100 | 2105 | 2105 | 2100 | 1465 |
| 320 | 20230705 | 134800 | 3597051135 | 2105 | 2105 | 2105 | 2100 | 272 |
| 321 | 20230705 | 134700 | 3596478775 | 2105 | 2105 | 2105 | 2105 | 75 |
| 322 | 20230705 | 134600 | 3596320900 | 2105 | 2105 | 2105 | 2100 | 1616 |
| 323 | 20230705 | 134500 | 3592919475 | 2100 | 2105 | 2105 | 2100 | 1040 |
| 324 | 20230705 | 134400 | 3590734875 | 2105 | 2105 | 2105 | 2100 | 673 |
| 325 | 20230705 | 134300 | 3589318260 | 2100 | 2100 | 2105 | 2100 | 2023 |
| 326 | 20230705 | 134200 | 3585069945 | 2105 | 2105 | 2105 | 2100 | 2424 |
| 327 | 20230705 | 134100 | 3579968450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20230705 | 134000 | 3579968450 | 2105 | 2105 | 2105 | 2100 | 247 |
| 329 | 20230705 | 133900 | 3579449515 | 2105 | 2105 | 2105 | 2100 | 1355 |
| 330 | 20230705 | 133800 | 3576602815 | 2100 | 2100 | 2105 | 2100 | 4473 |
| 331 | 20230705 | 133700 | 3567209355 | 2105 | 2105 | 2105 | 2100 | 585 |
| 332 | 20230705 | 133600 | 3565979005 | 2105 | 2100 | 2105 | 2100 | 948 |
| 333 | 20230705 | 133500 | 3563987695 | 2105 | 2105 | 2105 | 2100 | 67 |
| 334 | 20230705 | 133400 | 3563846685 | 2100 | 2105 | 2105 | 2100 | 231 |
| 335 | 20230705 | 133300 | 3563360620 | 2105 | 2100 | 2105 | 2100 | 1001 |
| 336 | 20230705 | 133200 | 3561256775 | 2100 | 2105 | 2105 | 2100 | 2688 |
| 337 | 20230705 | 133100 | 3555606005 | 2110 | 2105 | 2110 | 2105 | 17 |
| 338 | 20230705 | 133000 | 3555570215 | 2100 | 2105 | 2110 | 2100 | 2340 |
| 339 | 20230705 | 132900 | 3550653365 | 2105 | 2105 | 2105 | 2105 | 1127 |
| 340 | 20230705 | 132800 | 3548281030 | 2105 | 2105 | 2110 | 2105 | 2111 |
| 341 | 20230705 | 132700 | 3543837370 | 2105 | 2110 | 2110 | 2105 | 2017 |
| 342 | 20230705 | 132600 | 3539591530 | 2110 | 2105 | 2110 | 2100 | 595 |
| 343 | 20230705 | 132500 | 3538341555 | 2105 | 2105 | 2110 | 2105 | 316 |
| 344 | 20230705 | 132400 | 3537676370 | 2105 | 2105 | 2105 | 2105 | 2599 |
| 345 | 20230705 | 132300 | 3532205475 | 2105 | 2105 | 2105 | 2105 | 2449 |
| 346 | 20230705 | 132200 | 3527050330 | 2105 | 2105 | 2105 | 2100 | 4896 |
| 347 | 20230705 | 132100 | 3516744395 | 2105 | 2100 | 2105 | 2100 | 401 |
| 348 | 20230705 | 132000 | 3515902290 | 2105 | 2105 | 2105 | 2105 | 1026 |
| 349 | 20230705 | 131900 | 3513742560 | 2105 | 2105 | 2105 | 2100 | 999 |
| 350 | 20230705 | 131800 | 3511643910 | 2105 | 2105 | 2105 | 2105 | 1302 |
| 351 | 20230705 | 131700 | 3508903200 | 2105 | 2100 | 2105 | 2100 | 1807 |
| 352 | 20230705 | 131600 | 3505108475 | 2105 | 2105 | 2105 | 2105 | 1024 |
| 353 | 20230705 | 131500 | 3502952955 | 2105 | 2105 | 2105 | 2100 | 433 |
| 354 | 20230705 | 131400 | 3502041595 | 2105 | 2105 | 2105 | 2105 | 299 |
| 355 | 20230705 | 131300 | 3501412200 | 2105 | 2105 | 2105 | 2105 | 42 |
| 356 | 20230705 | 131200 | 3501323790 | 2100 | 2100 | 2100 | 2100 | 54 |
| 357 | 20230705 | 131100 | 3501210390 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 358 | 20230705 | 131000 | 3499101180 | 2105 | 2105 | 2105 | 2105 | 24 |
| 359 | 20230705 | 130900 | 3499050660 | 2105 | 2100 | 2105 | 2100 | 526 |
| 360 | 20230705 | 130800 | 3497944505 | 2105 | 2100 | 2105 | 2100 | 704 |
| 361 | 20230705 | 130700 | 3496465085 | 2100 | 2100 | 2100 | 2100 | 550 |
| 362 | 20230705 | 130600 | 3495310085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 363 | 20230705 | 130500 | 3495310085 | 2105 | 2105 | 2105 | 2100 | 3480 |
| 364 | 20230705 | 130400 | 3488002075 | 2100 | 2105 | 2105 | 2100 | 82 |
| 365 | 20230705 | 130300 | 3487829480 | 2105 | 2105 | 2105 | 2105 | 4 |
| 366 | 20230705 | 130200 | 3487821060 | 2105 | 2105 | 2105 | 2105 | 150 |
| 367 | 20230705 | 130100 | 3487505310 | 2105 | 2100 | 2105 | 2100 | 128 |
| 368 | 20230705 | 130000 | 3487236370 | 2105 | 2105 | 2105 | 2100 | 67 |
| 369 | 20230705 | 125900 | 3487095605 | 2100 | 2105 | 2105 | 2100 | 34249 |
| 370 | 20230705 | 125800 | 3415155320 | 2110 | 2110 | 2110 | 2110 | 95 |
| 371 | 20230705 | 125700 | 3414954870 | 2110 | 2110 | 2110 | 2100 | 2786 |
| 372 | 20230705 | 125600 | 3409088640 | 2105 | 2110 | 2110 | 2105 | 9931 |
| 373 | 20230705 | 125500 | 3388166230 | 2105 | 2105 | 2110 | 2105 | 387 |
| 374 | 20230705 | 125400 | 3387351590 | 2105 | 2110 | 2110 | 2100 | 1300 |
| 375 | 20230705 | 125300 | 3384615230 | 2110 | 2110 | 2110 | 2100 | 505 |
| 376 | 20230705 | 125200 | 3383553680 | 2105 | 2110 | 2110 | 2100 | 658 |
| 377 | 20230705 | 125100 | 3382168595 | 2110 | 2110 | 2110 | 2100 | 27081 |
| 378 | 20230705 | 125000 | 3325292470 | 2105 | 2105 | 2110 | 2105 | 2432 |
| 379 | 20230705 | 124900 | 3320173105 | 2105 | 2105 | 2105 | 2105 | 115 |
| 380 | 20230705 | 124800 | 3319931030 | 2105 | 2105 | 2105 | 2100 | 9308 |
| 381 | 20230705 | 124700 | 3300382390 | 2105 | 2110 | 2110 | 2105 | 12 |
| 382 | 20230705 | 124600 | 3300357125 | 2105 | 2110 | 2110 | 2105 | 3012 |
| 383 | 20230705 | 124500 | 3294014965 | 2105 | 2110 | 2110 | 2105 | 7549 |
| 384 | 20230705 | 124400 | 3278121660 | 2110 | 2110 | 2110 | 2110 | 21 |
| 385 | 20230705 | 124300 | 3278077350 | 2110 | 2110 | 2110 | 2110 | 10 |
| 386 | 20230705 | 124200 | 3278056250 | 2110 | 2110 | 2110 | 2105 | 5313 |
| 387 | 20230705 | 124100 | 3266870875 | 2110 | 2105 | 2110 | 2105 | 1472 |
| 388 | 20230705 | 124000 | 3263765045 | 2105 | 2105 | 2105 | 2105 | 7689 |
| 389 | 20230705 | 123900 | 3247579700 | 2105 | 2105 | 2105 | 2100 | 2536 |
| 390 | 20230705 | 123800 | 3242248920 | 2105 | 2110 | 2110 | 2105 | 11106 |
| 391 | 20230705 | 123700 | 3218870785 | 2105 | 2110 | 2110 | 2105 | 3207 |
| 392 | 20230705 | 123600 | 3212114020 | 2110 | 2110 | 2110 | 2110 | 115 |
| 393 | 20230705 | 123500 | 3211871370 | 2105 | 2105 | 2105 | 2105 | 2005 |
| 394 | 20230705 | 123400 | 3207650845 | 2110 | 2110 | 2110 | 2110 | 125 |
| 395 | 20230705 | 123300 | 3207387095 | 2110 | 2115 | 2115 | 2110 | 1423 |
| 396 | 20230705 | 123200 | 3204384560 | 2110 | 2115 | 2115 | 2110 | 14 |
| 397 | 20230705 | 123100 | 3204355000 | 2115 | 2110 | 2115 | 2110 | 223 |
| 398 | 20230705 | 123000 | 3203884450 | 2110 | 2105 | 2115 | 2105 | 10395 |
| 399 | 20230705 | 122900 | 3181999500 | 2115 | 2110 | 2115 | 2105 | 244 |
| 400 | 20230705 | 122800 | 3181484290 | 2115 | 2110 | 2115 | 2105 | 1163 |
| 401 | 20230705 | 122700 | 3179035365 | 2110 | 2105 | 2110 | 2105 | 4068 |
| 402 | 20230705 | 122600 | 3170466885 | 2115 | 2115 | 2115 | 2110 | 5310 |
| 403 | 20230705 | 122500 | 3159262590 | 2110 | 2110 | 2115 | 2110 | 193 |
| 404 | 20230705 | 122400 | 3158855310 | 2115 | 2115 | 2115 | 2110 | 75 |
| 405 | 20230705 | 122300 | 3158696770 | 2110 | 2115 | 2115 | 2110 | 231 |
| 406 | 20230705 | 122200 | 3158209255 | 2110 | 2110 | 2110 | 2110 | 340 |
| 407 | 20230705 | 122100 | 3157491855 | 2110 | 2110 | 2110 | 2105 | 3475 |
| 408 | 20230705 | 122000 | 3150161105 | 2110 | 2110 | 2110 | 2110 | 2 |
| 409 | 20230705 | 121900 | 3150156885 | 2110 | 2110 | 2110 | 2110 | 25 |
| 410 | 20230705 | 121800 | 3150104135 | 2110 | 2110 | 2110 | 2110 | 271 |
| 411 | 20230705 | 121700 | 3149532325 | 2110 | 2110 | 2110 | 2110 | 2657 |
| 412 | 20230705 | 121600 | 3143926055 | 2105 | 2110 | 2110 | 2105 | 300 |
| 413 | 20230705 | 121500 | 3143293305 | 2110 | 2110 | 2110 | 2110 | 564 |
| 414 | 20230705 | 121400 | 3142103265 | 2110 | 2105 | 2110 | 2105 | 2088 |
| 415 | 20230705 | 121300 | 3137707985 | 2110 | 2110 | 2110 | 2105 | 618 |
| 416 | 20230705 | 121200 | 3136404405 | 2110 | 2105 | 2110 | 2105 | 122 |
| 417 | 20230705 | 121100 | 3136147085 | 2105 | 2110 | 2110 | 2105 | 1013 |
| 418 | 20230705 | 121000 | 3134010470 | 2110 | 2110 | 2110 | 2105 | 859 |
| 419 | 20230705 | 120900 | 3132202235 | 2110 | 2110 | 2110 | 2100 | 18791 |
| 420 | 20230705 | 120800 | 3092665830 | 2105 | 2110 | 2110 | 2105 | 798 |
| 421 | 20230705 | 120700 | 3090986010 | 2105 | 2110 | 2110 | 2105 | 4951 |
| 422 | 20230705 | 120600 | 3080564135 | 2105 | 2105 | 2110 | 2105 | 2212 |
| 423 | 20230705 | 120500 | 3075907840 | 2105 | 2105 | 2110 | 2105 | 16679 |
| 424 | 20230705 | 120400 | 3040798530 | 2105 | 2100 | 2105 | 2100 | 10252 |
| 425 | 20230705 | 120300 | 3019262900 | 2105 | 2110 | 2110 | 2105 | 13761 |
| 426 | 20230705 | 120200 | 2990295985 | 2110 | 2105 | 2110 | 2105 | 615 |
| 427 | 20230705 | 120100 | 2989000040 | 2110 | 2110 | 2110 | 2105 | 3332 |
| 428 | 20230705 | 120000 | 2981985880 | 2110 | 2110 | 2110 | 2110 | 1341 |
| 429 | 20230705 | 115900 | 2979156370 | 2110 | 2110 | 2110 | 2105 | 1196 |
| 430 | 20230705 | 115800 | 2976638720 | 2110 | 2105 | 2110 | 2105 | 450 |
| 431 | 20230705 | 115700 | 2975689970 | 2110 | 2110 | 2110 | 2105 | 4192 |
| 432 | 20230705 | 115600 | 2966865700 | 2110 | 2105 | 2110 | 2105 | 1306 |
| 433 | 20230705 | 115500 | 2964116540 | 2110 | 2105 | 2110 | 2105 | 4730 |
| 434 | 20230705 | 115400 | 2954139840 | 2105 | 2105 | 2110 | 2105 | 5592 |
| 435 | 20230705 | 115300 | 2942368670 | 2110 | 2110 | 2110 | 2105 | 32 |
| 436 | 20230705 | 115200 | 2942301300 | 2105 | 2105 | 2110 | 2105 | 10382 |
| 437 | 20230705 | 115100 | 2920446185 | 2110 | 2110 | 2110 | 2110 | 585 |
| 438 | 20230705 | 115000 | 2919211835 | 2105 | 2110 | 2110 | 2105 | 1073 |
| 439 | 20230705 | 114900 | 2916947810 | 2110 | 2110 | 2110 | 2110 | 3578 |
| 440 | 20230705 | 114800 | 2909398230 | 2110 | 2105 | 2110 | 2105 | 1597 |
| 441 | 20230705 | 114700 | 2906029340 | 2105 | 2105 | 2110 | 2105 | 461 |
| 442 | 20230705 | 114600 | 2905058885 | 2110 | 2110 | 2110 | 2105 | 2049 |
| 443 | 20230705 | 114500 | 2900744535 | 2110 | 2110 | 2110 | 2105 | 1992 |
| 444 | 20230705 | 114400 | 2896542115 | 2110 | 2110 | 2110 | 2110 | 136 |
| 445 | 20230705 | 114300 | 2896255155 | 2110 | 2110 | 2110 | 2105 | 84 |
| 446 | 20230705 | 114200 | 2896078215 | 2110 | 2105 | 2110 | 2105 | 38 |
| 447 | 20230705 | 114100 | 2895998220 | 2105 | 2110 | 2110 | 2105 | 40326 |
| 448 | 20230705 | 114000 | 2811110360 | 2110 | 2110 | 2115 | 2105 | 551 |
| 449 | 20230705 | 113900 | 2809948240 | 2115 | 2115 | 2115 | 2115 | 557 |
| 450 | 20230705 | 113800 | 2808770185 | 2115 | 2115 | 2115 | 2105 | 2281 |
| 451 | 20230705 | 113700 | 2803957340 | 2105 | 2115 | 2115 | 2105 | 3260 |
| 452 | 20230705 | 113600 | 2797089505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 453 | 20230705 | 113500 | 2797089505 | 2110 | 2110 | 2110 | 2105 | 9624 |
| 454 | 20230705 | 113400 | 2776788780 | 2115 | 2105 | 2115 | 2105 | 557 |
| 455 | 20230705 | 113300 | 2775613240 | 2110 | 2110 | 2115 | 2110 | 17787 |
| 456 | 20230705 | 113200 | 2738082640 | 2110 | 2115 | 2115 | 2110 | 2205 |
| 457 | 20230705 | 113100 | 2733429065 | 2115 | 2115 | 2115 | 2115 | 1730 |
| 458 | 20230705 | 113000 | 2729770115 | 2110 | 2115 | 2115 | 2110 | 1804 |
| 459 | 20230705 | 112900 | 2725963425 | 2115 | 2115 | 2115 | 2110 | 792 |
| 460 | 20230705 | 112800 | 2724288360 | 2120 | 2115 | 2120 | 2115 | 2050 |
| 461 | 20230705 | 112700 | 2719947360 | 2120 | 2120 | 2120 | 2120 | 2 |
| 462 | 20230705 | 112600 | 2719943120 | 2110 | 2115 | 2115 | 2110 | 1755 |
| 463 | 20230705 | 112500 | 2716231300 | 2115 | 2115 | 2115 | 2115 | 2986 |
| 464 | 20230705 | 112400 | 2709915910 | 2115 | 2115 | 2115 | 2110 | 3531 |
| 465 | 20230705 | 112300 | 2702462895 | 2115 | 2115 | 2115 | 2110 | 1407 |
| 466 | 20230705 | 112200 | 2699488590 | 2115 | 2110 | 2115 | 2110 | 2269 |
| 467 | 20230705 | 112100 | 2694699820 | 2115 | 2115 | 2115 | 2115 | 395 |
| 468 | 20230705 | 112000 | 2693864395 | 2115 | 2115 | 2120 | 2110 | 2576 |
| 469 | 20230705 | 111900 | 2688416300 | 2115 | 2115 | 2115 | 2115 | 27210 |
| 470 | 20230705 | 111800 | 2630867150 | 2115 | 2115 | 2115 | 2110 | 5178 |
| 471 | 20230705 | 111700 | 2619916370 | 2115 | 2115 | 2115 | 2115 | 3025 |
| 472 | 20230705 | 111600 | 2613518495 | 2115 | 2115 | 2120 | 2115 | 6253 |
| 473 | 20230705 | 111500 | 2600293380 | 2115 | 2110 | 2115 | 2110 | 1017 |
| 474 | 20230705 | 111400 | 2598147500 | 2110 | 2110 | 2115 | 2110 | 2049 |
| 475 | 20230705 | 111300 | 2593824100 | 2110 | 2110 | 2110 | 2110 | 98 |
| 476 | 20230705 | 111200 | 2593617320 | 2115 | 2110 | 2115 | 2110 | 3136 |
| 477 | 20230705 | 111100 | 2587000210 | 2110 | 2105 | 2110 | 2105 | 1556 |
| 478 | 20230705 | 111000 | 2583719565 | 2110 | 2105 | 2110 | 2105 | 213 |
| 479 | 20230705 | 110900 | 2583270635 | 2105 | 2110 | 2110 | 2105 | 109 |
| 480 | 20230705 | 110800 | 2583040895 | 2110 | 2115 | 2115 | 2110 | 3261 |
| 481 | 20230705 | 110700 | 2576159915 | 2115 | 2115 | 2115 | 2115 | 1251 |
| 482 | 20230705 | 110600 | 2573514050 | 2115 | 2115 | 2115 | 2115 | 612 |
| 483 | 20230705 | 110500 | 2572219670 | 2115 | 2110 | 2115 | 2110 | 2017 |
| 484 | 20230705 | 110400 | 2567963780 | 2110 | 2110 | 2110 | 2110 | 655 |
| 485 | 20230705 | 110300 | 2566581730 | 2110 | 2110 | 2110 | 2105 | 183 |
| 486 | 20230705 | 110200 | 2566196335 | 2105 | 2105 | 2110 | 2105 | 2576 |
| 487 | 20230705 | 110100 | 2560773805 | 2105 | 2110 | 2110 | 2105 | 2484 |
| 488 | 20230705 | 110000 | 2555539165 | 2110 | 2105 | 2110 | 2100 | 37115 |
| 489 | 20230705 | 105900 | 2477446515 | 2110 | 2110 | 2110 | 2105 | 2963 |
| 490 | 20230705 | 105800 | 2471194645 | 2110 | 2110 | 2110 | 2105 | 1545 |
| 491 | 20230705 | 105700 | 2467941625 | 2105 | 2110 | 2110 | 2105 | 21436 |
| 492 | 20230705 | 105600 | 2422780865 | 2110 | 2110 | 2115 | 2110 | 11097 |
| 493 | 20230705 | 105500 | 2399366190 | 2110 | 2115 | 2115 | 2110 | 14812 |
| 494 | 20230705 | 105400 | 2368111425 | 2115 | 2110 | 2115 | 2110 | 2401 |
| 495 | 20230705 | 105300 | 2363044575 | 2110 | 2110 | 2115 | 2110 | 1163 |
| 496 | 20230705 | 105200 | 2360590615 | 2110 | 2115 | 2115 | 2110 | 606 |
| 497 | 20230705 | 105100 | 2359311725 | 2110 | 2120 | 2120 | 2110 | 2446 |
| 498 | 20230705 | 105000 | 2354146775 | 2120 | 2115 | 2120 | 2110 | 1352 |
| 499 | 20230705 | 104900 | 2351288330 | 2115 | 2115 | 2120 | 2115 | 7750 |
| 500 | 20230705 | 104800 | 2334896570 | 2120 | 2120 | 2120 | 2120 | 2 |
| 501 | 20230705 | 104700 | 2334892330 | 2120 | 2120 | 2120 | 2115 | 250 |
| 502 | 20230705 | 104600 | 2334362430 | 2115 | 2120 | 2120 | 2115 | 568 |
| 503 | 20230705 | 104500 | 2333159870 | 2120 | 2115 | 2120 | 2115 | 1844 |
| 504 | 20230705 | 104400 | 2329259800 | 2115 | 2115 | 2115 | 2110 | 1746 |
| 505 | 20230705 | 104300 | 2325572125 | 2115 | 2115 | 2115 | 2110 | 266 |
| 506 | 20230705 | 104200 | 2325009785 | 2115 | 2120 | 2120 | 2115 | 9283 |
| 507 | 20230705 | 104100 | 2305375935 | 2120 | 2120 | 2120 | 2120 | 160 |
| 508 | 20230705 | 104000 | 2305036735 | 2125 | 2115 | 2125 | 2115 | 676 |
| 509 | 20230705 | 103900 | 2303606045 | 2120 | 2120 | 2125 | 2115 | 14588 |
| 510 | 20230705 | 103800 | 2272681970 | 2115 | 2115 | 2115 | 2115 | 3746 |
| 511 | 20230705 | 103700 | 2264759180 | 2115 | 2115 | 2120 | 2115 | 968 |
| 512 | 20230705 | 103600 | 2262711800 | 2120 | 2120 | 2120 | 2115 | 1159 |
| 513 | 20230705 | 103500 | 2260260470 | 2115 | 2115 | 2120 | 2115 | 10136 |
| 514 | 20230705 | 103400 | 2238822770 | 2120 | 2120 | 2120 | 2115 | 715 |
| 515 | 20230705 | 103300 | 2237309470 | 2120 | 2120 | 2120 | 2115 | 750 |
| 516 | 20230705 | 103200 | 2235720470 | 2115 | 2120 | 2120 | 2115 | 5062 |
| 517 | 20230705 | 103100 | 2225014250 | 2115 | 2120 | 2120 | 2115 | 368 |
| 518 | 20230705 | 103000 | 2224235905 | 2120 | 2115 | 2120 | 2115 | 110 |
| 519 | 20230705 | 102900 | 2224003205 | 2115 | 2120 | 2120 | 2115 | 1853 |
| 520 | 20230705 | 102800 | 2220083860 | 2120 | 2120 | 2120 | 2115 | 2033 |
| 521 | 20230705 | 102700 | 2215783900 | 2120 | 2120 | 2120 | 2120 | 5231 |
| 522 | 20230705 | 102600 | 2204694180 | 2120 | 2120 | 2120 | 2115 | 615 |
| 523 | 20230705 | 102500 | 2203390395 | 2120 | 2120 | 2120 | 2115 | 6145 |
| 524 | 20230705 | 102400 | 2190393590 | 2120 | 2120 | 2120 | 2115 | 1777 |
| 525 | 20230705 | 102300 | 2186634840 | 2120 | 2120 | 2120 | 2120 | 235 |
| 526 | 20230705 | 102200 | 2186136640 | 2120 | 2120 | 2120 | 2110 | 1098 |
| 527 | 20230705 | 102100 | 2183812470 | 2115 | 2110 | 2120 | 2110 | 23857 |
| 528 | 20230705 | 102000 | 2133455110 | 2115 | 2120 | 2120 | 2110 | 1887 |
| 529 | 20230705 | 101900 | 2129461075 | 2110 | 2120 | 2120 | 2110 | 28475 |
| 530 | 20230705 | 101800 | 2069311905 | 2115 | 2120 | 2120 | 2115 | 718 |
| 531 | 20230705 | 101700 | 2067791245 | 2120 | 2120 | 2120 | 2115 | 1894 |
| 532 | 20230705 | 101600 | 2063783800 | 2120 | 2125 | 2125 | 2120 | 13668 |
| 533 | 20230705 | 101500 | 2034803815 | 2120 | 2130 | 2130 | 2120 | 602 |
| 534 | 20230705 | 101400 | 2033525055 | 2130 | 2125 | 2130 | 2120 | 41833 |
| 535 | 20230705 | 101300 | 1944738895 | 2125 | 2125 | 2130 | 2120 | 15958 |
| 536 | 20230705 | 101200 | 1910855685 | 2125 | 2130 | 2130 | 2125 | 25282 |
| 537 | 20230705 | 101100 | 1857131430 | 2125 | 2125 | 2130 | 2125 | 12236 |
| 538 | 20230705 | 101000 | 1831077050 | 2125 | 2130 | 2130 | 2125 | 728 |
| 539 | 20230705 | 100900 | 1829527415 | 2125 | 2130 | 2130 | 2125 | 576 |
| 540 | 20230705 | 100800 | 1828300835 | 2130 | 2130 | 2135 | 2130 | 1755 |
| 541 | 20230705 | 100700 | 1824561805 | 2130 | 2130 | 2130 | 2125 | 10869 |
| 542 | 20230705 | 100600 | 1801411135 | 2130 | 2130 | 2130 | 2125 | 2831 |
| 543 | 20230705 | 100500 | 1795385570 | 2125 | 2130 | 2130 | 2125 | 861 |
| 544 | 20230705 | 100400 | 1793553735 | 2130 | 2130 | 2130 | 2125 | 2096 |
| 545 | 20230705 | 100300 | 1789090790 | 2125 | 2130 | 2130 | 2125 | 1399 |
| 546 | 20230705 | 100200 | 1786112700 | 2125 | 2125 | 2130 | 2125 | 11195 |
| 547 | 20230705 | 100100 | 1762323200 | 2125 | 2130 | 2130 | 2125 | 1804 |
| 548 | 20230705 | 100000 | 1758480915 | 2125 | 2130 | 2130 | 2125 | 7719 |
| 549 | 20230705 | 095900 | 1742077495 | 2130 | 2125 | 2130 | 2125 | 5020 |
| 550 | 20230705 | 095800 | 1731404115 | 2130 | 2130 | 2130 | 2125 | 340 |
| 551 | 20230705 | 095700 | 1730681415 | 2130 | 2135 | 2140 | 2125 | 35451 |
| 552 | 20230705 | 095600 | 1655166055 | 2135 | 2140 | 2140 | 2135 | 1326 |
| 553 | 20230705 | 095500 | 1652335035 | 2140 | 2140 | 2140 | 2135 | 648 |
| 554 | 20230705 | 095400 | 1650951530 | 2140 | 2135 | 2140 | 2135 | 1089 |
| 555 | 20230705 | 095300 | 1648621810 | 2135 | 2135 | 2140 | 2135 | 3724 |
| 556 | 20230705 | 095200 | 1640669535 | 2135 | 2135 | 2140 | 2135 | 985 |
| 557 | 20230705 | 095100 | 1638566510 | 2135 | 2130 | 2135 | 2130 | 3323 |
| 558 | 20230705 | 095000 | 1631473815 | 2135 | 2135 | 2135 | 2130 | 2025 |
| 559 | 20230705 | 094900 | 1627153755 | 2135 | 2140 | 2140 | 2130 | 5079 |
| 560 | 20230705 | 094800 | 1616326610 | 2140 | 2135 | 2140 | 2135 | 2642 |
| 561 | 20230705 | 094700 | 1610685920 | 2135 | 2135 | 2140 | 2130 | 13893 |
| 562 | 20230705 | 094600 | 1581070360 | 2135 | 2135 | 2140 | 2135 | 4262 |
| 563 | 20230705 | 094500 | 1571970770 | 2140 | 2130 | 2140 | 2130 | 2989 |
| 564 | 20230705 | 094400 | 1565588965 | 2130 | 2135 | 2135 | 2130 | 21164 |
| 565 | 20230705 | 094300 | 1520508145 | 2135 | 2135 | 2140 | 2130 | 20579 |
| 566 | 20230705 | 094200 | 1476589730 | 2140 | 2140 | 2140 | 2135 | 5502 |
| 567 | 20230705 | 094100 | 1464821435 | 2140 | 2140 | 2140 | 2135 | 3711 |
| 568 | 20230705 | 094000 | 1456880395 | 2140 | 2135 | 2140 | 2135 | 1282 |
| 569 | 20230705 | 093900 | 1454136995 | 2140 | 2140 | 2140 | 2135 | 3208 |
| 570 | 20230705 | 093800 | 1447273415 | 2140 | 2135 | 2140 | 2135 | 2046 |
| 571 | 20230705 | 093700 | 1442905195 | 2135 | 2135 | 2140 | 2135 | 4759 |
| 572 | 20230705 | 093600 | 1432744670 | 2135 | 2135 | 2135 | 2135 | 2386 |
| 573 | 20230705 | 093500 | 1427650560 | 2135 | 2130 | 2140 | 2130 | 2598 |
| 574 | 20230705 | 093400 | 1422106065 | 2135 | 2135 | 2140 | 2130 | 4375 |
| 575 | 20230705 | 093300 | 1412778425 | 2140 | 2140 | 2140 | 2135 | 12485 |
| 576 | 20230705 | 093200 | 1386119165 | 2135 | 2145 | 2145 | 2135 | 21938 |
| 577 | 20230705 | 093100 | 1339179030 | 2145 | 2145 | 2150 | 2140 | 4047 |
| 578 | 20230705 | 093000 | 1330512765 | 2150 | 2150 | 2150 | 2145 | 8292 |
| 579 | 20230705 | 092900 | 1312722260 | 2150 | 2145 | 2150 | 2145 | 657 |
| 580 | 20230705 | 092800 | 1311311725 | 2150 | 2150 | 2155 | 2145 | 3634 |
| 581 | 20230705 | 092700 | 1303499430 | 2150 | 2155 | 2155 | 2145 | 1269 |
| 582 | 20230705 | 092600 | 1300769730 | 2150 | 2150 | 2155 | 2150 | 5329 |
| 583 | 20230705 | 092500 | 1289312105 | 2150 | 2145 | 2150 | 2145 | 10594 |
| 584 | 20230705 | 092400 | 1266539990 | 2145 | 2140 | 2145 | 2140 | 6666 |
| 585 | 20230705 | 092300 | 1252241520 | 2145 | 2140 | 2145 | 2135 | 2353 |
| 586 | 20230705 | 092200 | 1247204790 | 2140 | 2140 | 2140 | 2135 | 284 |
| 587 | 20230705 | 092100 | 1246597335 | 2140 | 2140 | 2145 | 2140 | 5873 |
| 588 | 20230705 | 092000 | 1234027120 | 2145 | 2145 | 2145 | 2140 | 5075 |
| 589 | 20230705 | 091900 | 1223164790 | 2145 | 2140 | 2145 | 2140 | 2206 |
| 590 | 20230705 | 091800 | 1218441900 | 2140 | 2140 | 2145 | 2130 | 4800 |
| 591 | 20230705 | 091700 | 1208184065 | 2135 | 2145 | 2145 | 2135 | 55130 |
| 592 | 20230705 | 091600 | 1090319300 | 2145 | 2155 | 2155 | 2145 | 36644 |
| 593 | 20230705 | 091500 | 1011595720 | 2150 | 2155 | 2155 | 2150 | 11466 |
| 594 | 20230705 | 091400 | 986915920 | 2155 | 2150 | 2155 | 2150 | 8699 |
| 595 | 20230705 | 091300 | 968206370 | 2150 | 2150 | 2155 | 2145 | 6111 |
| 596 | 20230705 | 091200 | 955073650 | 2155 | 2145 | 2155 | 2145 | 30990 |
| 597 | 20230705 | 091100 | 888553745 | 2145 | 2145 | 2145 | 2140 | 14636 |
| 598 | 20230705 | 091000 | 857215705 | 2145 | 2150 | 2155 | 2145 | 25703 |
| 599 | 20230705 | 090900 | 802019300 | 2155 | 2155 | 2155 | 2150 | 8774 |
| 600 | 20230705 | 090800 | 783149255 | 2155 | 2155 | 2160 | 2150 | 7286 |
| 601 | 20230705 | 090700 | 767448890 | 2155 | 2155 | 2155 | 2150 | 7177 |
| 602 | 20230705 | 090600 | 751989380 | 2155 | 2150 | 2155 | 2150 | 13741 |
| 603 | 20230705 | 090500 | 722419540 | 2155 | 2150 | 2155 | 2145 | 5327 |
| 604 | 20230705 | 090400 | 710978945 | 2155 | 2150 | 2155 | 2145 | 9293 |
| 605 | 20230705 | 090300 | 691001920 | 2150 | 2140 | 2155 | 2135 | 44366 |
| 606 | 20230705 | 090200 | 595991175 | 2140 | 2155 | 2155 | 2135 | 85557 |
| 607 | 20230705 | 090100 | 412581410 | 2155 | 2170 | 2170 | 2155 | 46139 |
| 608 | 20230705 | 090000 | 312945590 | 2170 | 2165 | 2175 | 2160 | 144461 |