30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 3 | 20230706 | 190400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230706 | 190300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230706 | 190200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230706 | 190100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230706 | 190000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230706 | 185900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230706 | 185800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230706 | 185700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230706 | 185600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230706 | 185500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230706 | 185400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230706 | 185300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230706 | 185200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230706 | 185100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230706 | 185000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230706 | 184900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230706 | 184800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230706 | 184700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230706 | 184600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230706 | 184500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230706 | 184400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230706 | 184300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230706 | 184200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230706 | 184100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230706 | 184000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230706 | 183900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230706 | 183800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230706 | 183700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230706 | 183600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230706 | 183500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 33 | 20230706 | 183400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230706 | 183300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230706 | 183200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230706 | 183100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230706 | 183000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230706 | 182900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230706 | 182800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230706 | 182700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230706 | 182600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230706 | 182500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230706 | 182400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230706 | 182300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230706 | 182200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230706 | 182100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230706 | 182000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230706 | 181900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230706 | 181800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230706 | 181700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230706 | 181600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230706 | 181500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230706 | 181400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230706 | 181300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230706 | 181200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230706 | 181100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230706 | 181000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230706 | 180900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230706 | 180800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230706 | 180700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230706 | 180600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230706 | 180500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 63 | 20230706 | 180400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230706 | 180300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230706 | 180200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230706 | 180100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230706 | 180000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230706 | 175900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230706 | 175800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230706 | 175700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230706 | 175600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230706 | 175500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230706 | 175400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230706 | 175300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230706 | 175200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230706 | 175100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230706 | 175000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230706 | 174900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230706 | 174800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230706 | 174700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230706 | 174600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230706 | 174500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230706 | 174400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230706 | 174300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230706 | 174200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230706 | 174100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230706 | 174000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230706 | 173900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230706 | 173800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230706 | 173700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230706 | 173600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230706 | 173500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 93 | 20230706 | 173400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230706 | 173300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230706 | 173200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230706 | 173100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230706 | 173000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230706 | 172900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230706 | 172800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230706 | 172700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230706 | 172600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230706 | 172500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230706 | 172400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230706 | 172300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230706 | 172200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230706 | 172100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230706 | 172000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230706 | 171900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230706 | 171800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230706 | 171700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230706 | 171600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230706 | 171500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230706 | 171400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230706 | 171300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230706 | 171200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230706 | 171100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230706 | 171000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230706 | 170900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230706 | 170800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230706 | 170700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230706 | 170600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230706 | 170500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 123 | 20230706 | 170400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230706 | 170300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230706 | 170200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230706 | 170100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230706 | 170000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230706 | 165900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230706 | 165800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230706 | 165700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230706 | 165600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230706 | 165500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230706 | 165400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230706 | 165300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230706 | 165200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230706 | 165100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230706 | 165000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230706 | 164900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230706 | 164800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230706 | 164700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230706 | 164600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230706 | 164500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230706 | 164400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230706 | 164300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230706 | 164200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230706 | 164100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230706 | 164000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230706 | 163900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230706 | 163800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230706 | 163700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230706 | 163600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230706 | 163500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 153 | 20230706 | 163400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230706 | 163300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230706 | 163200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230706 | 163100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230706 | 163000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230706 | 162900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230706 | 162800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230706 | 162700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230706 | 162600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230706 | 162500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230706 | 162400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230706 | 162300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230706 | 162200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230706 | 162100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230706 | 162000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230706 | 161900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230706 | 161800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230706 | 161700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230706 | 161600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230706 | 161500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230706 | 161400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230706 | 161300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230706 | 161200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230706 | 161100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230706 | 161000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230706 | 160900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230706 | 160800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230706 | 160700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230706 | 160600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230706 | 160500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 183 | 20230706 | 160400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230706 | 160300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230706 | 160200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230706 | 160100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230706 | 160000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230706 | 155900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230706 | 155800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230706 | 155700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230706 | 155600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230706 | 155500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230706 | 155400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230706 | 155300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230706 | 155200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230706 | 155100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230706 | 155000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230706 | 154900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230706 | 154800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230706 | 154700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230706 | 154600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230706 | 154500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230706 | 154400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230706 | 154300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230706 | 154200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230706 | 154100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230706 | 154000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230706 | 153900 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230706 | 153800 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230706 | 153700 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230706 | 153600 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230706 | 153500 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 213 | 20230706 | 153400 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230706 | 153300 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230706 | 153200 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230706 | 153100 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230706 | 153000 | 5031220810 | 2145 | 2145 | 2145 | 2145 | 122565 |
| 218 | 20230706 | 152900 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230706 | 152800 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230706 | 152700 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230706 | 152600 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230706 | 152500 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230706 | 152400 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230706 | 152300 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230706 | 152200 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230706 | 152100 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230706 | 152000 | 4768318885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230706 | 151900 | 4768318885 | 2140 | 2135 | 2140 | 2130 | 22595 |
| 229 | 20230706 | 151800 | 4720041350 | 2135 | 2135 | 2140 | 2130 | 30758 |
| 230 | 20230706 | 151700 | 4654383095 | 2135 | 2130 | 2135 | 2130 | 5687 |
| 231 | 20230706 | 151600 | 4642242770 | 2135 | 2135 | 2135 | 2130 | 9492 |
| 232 | 20230706 | 151500 | 4622008280 | 2130 | 2130 | 2135 | 2130 | 8533 |
| 233 | 20230706 | 151400 | 4603822810 | 2125 | 2130 | 2130 | 2125 | 25250 |
| 234 | 20230706 | 151300 | 4550040675 | 2125 | 2130 | 2130 | 2125 | 4195 |
| 235 | 20230706 | 151200 | 4541123185 | 2130 | 2130 | 2130 | 2125 | 877 |
| 236 | 20230706 | 151100 | 4539257295 | 2125 | 2125 | 2130 | 2125 | 12182 |
| 237 | 20230706 | 151000 | 4513368025 | 2125 | 2120 | 2130 | 2120 | 4869 |
| 238 | 20230706 | 150900 | 4503023500 | 2120 | 2125 | 2130 | 2120 | 9167 |
| 239 | 20230706 | 150800 | 4483541955 | 2125 | 2125 | 2130 | 2125 | 17232 |
| 240 | 20230706 | 150700 | 4446890775 | 2130 | 2130 | 2130 | 2125 | 1960 |
| 241 | 20230706 | 150600 | 4442725525 | 2125 | 2120 | 2130 | 2120 | 15770 |
| 242 | 20230706 | 150500 | 4409223180 | 2120 | 2125 | 2125 | 2120 | 5731 |
| 243 | 20230706 | 150400 | 4397069705 | 2125 | 2125 | 2125 | 2125 | 11390 |
| 244 | 20230706 | 150300 | 4372865955 | 2125 | 2125 | 2125 | 2120 | 3850 |
| 245 | 20230706 | 150200 | 4364702915 | 2120 | 2125 | 2125 | 2120 | 3578 |
| 246 | 20230706 | 150100 | 4357100540 | 2125 | 2120 | 2125 | 2120 | 64 |
| 247 | 20230706 | 150000 | 4356964845 | 2125 | 2125 | 2125 | 2120 | 1321 |
| 248 | 20230706 | 145900 | 4354163820 | 2125 | 2120 | 2125 | 2120 | 3413 |
| 249 | 20230706 | 145800 | 4346916445 | 2120 | 2125 | 2125 | 2120 | 3908 |
| 250 | 20230706 | 145700 | 4338631465 | 2120 | 2125 | 2125 | 2120 | 6852 |
| 251 | 20230706 | 145600 | 4324104720 | 2125 | 2120 | 2125 | 2120 | 1156 |
| 252 | 20230706 | 145500 | 4321653970 | 2125 | 2125 | 2125 | 2125 | 500 |
| 253 | 20230706 | 145400 | 4320591470 | 2125 | 2125 | 2125 | 2120 | 89 |
| 254 | 20230706 | 145300 | 4320402780 | 2120 | 2125 | 2125 | 2120 | 484 |
| 255 | 20230706 | 145200 | 4319376690 | 2120 | 2120 | 2125 | 2120 | 305 |
| 256 | 20230706 | 145100 | 4318729065 | 2125 | 2125 | 2125 | 2120 | 6347 |
| 257 | 20230706 | 145000 | 4305273410 | 2120 | 2130 | 2130 | 2120 | 1278 |
| 258 | 20230706 | 144900 | 4302562460 | 2125 | 2125 | 2130 | 2125 | 4264 |
| 259 | 20230706 | 144800 | 4293501440 | 2130 | 2120 | 2130 | 2120 | 19965 |
| 260 | 20230706 | 144700 | 4250984215 | 2120 | 2125 | 2125 | 2120 | 678 |
| 261 | 20230706 | 144600 | 4249543500 | 2125 | 2120 | 2125 | 2120 | 6566 |
| 262 | 20230706 | 144500 | 4235595750 | 2125 | 2125 | 2125 | 2125 | 3413 |
| 263 | 20230706 | 144400 | 4228343125 | 2125 | 2120 | 2125 | 2115 | 18422 |
| 264 | 20230706 | 144300 | 4189291965 | 2120 | 2125 | 2130 | 2120 | 9558 |
| 265 | 20230706 | 144200 | 4168977460 | 2130 | 2130 | 2130 | 2125 | 1204 |
| 266 | 20230706 | 144100 | 4166413760 | 2130 | 2125 | 2130 | 2125 | 8742 |
| 267 | 20230706 | 144000 | 4147836775 | 2125 | 2125 | 2130 | 2120 | 9217 |
| 268 | 20230706 | 143900 | 4128251625 | 2130 | 2125 | 2130 | 2120 | 14687 |
| 269 | 20230706 | 143800 | 4097043050 | 2120 | 2125 | 2125 | 2120 | 1031 |
| 270 | 20230706 | 143700 | 4094852325 | 2120 | 2125 | 2125 | 2120 | 10105 |
| 271 | 20230706 | 143600 | 4073383400 | 2125 | 2125 | 2125 | 2125 | 876 |
| 272 | 20230706 | 143500 | 4071521900 | 2125 | 2125 | 2125 | 2120 | 4938 |
| 273 | 20230706 | 143400 | 4061038655 | 2120 | 2120 | 2125 | 2120 | 7382 |
| 274 | 20230706 | 143300 | 4045353810 | 2125 | 2120 | 2125 | 2120 | 239 |
| 275 | 20230706 | 143200 | 4044847045 | 2120 | 2120 | 2125 | 2120 | 2624 |
| 276 | 20230706 | 143100 | 4039282540 | 2125 | 2125 | 2125 | 2120 | 1572 |
| 277 | 20230706 | 143000 | 4035942540 | 2125 | 2125 | 2125 | 2120 | 1239 |
| 278 | 20230706 | 142900 | 4033311345 | 2125 | 2120 | 2125 | 2120 | 5265 |
| 279 | 20230706 | 142800 | 4022134535 | 2120 | 2120 | 2125 | 2120 | 3501 |
| 280 | 20230706 | 142700 | 4014712410 | 2120 | 2120 | 2120 | 2120 | 3 |
| 281 | 20230706 | 142600 | 4014706050 | 2125 | 2125 | 2125 | 2120 | 694 |
| 282 | 20230706 | 142500 | 4013232240 | 2120 | 2120 | 2120 | 2120 | 6197 |
| 283 | 20230706 | 142400 | 4000094600 | 2120 | 2120 | 2120 | 2120 | 1642 |
| 284 | 20230706 | 142300 | 3996613560 | 2120 | 2115 | 2120 | 2115 | 231 |
| 285 | 20230706 | 142200 | 3996124970 | 2115 | 2120 | 2120 | 2115 | 5009 |
| 286 | 20230706 | 142100 | 3985530910 | 2120 | 2120 | 2125 | 2120 | 4518 |
| 287 | 20230706 | 142000 | 3975952740 | 2120 | 2120 | 2120 | 2120 | 217 |
| 288 | 20230706 | 141900 | 3975492700 | 2125 | 2120 | 2125 | 2120 | 2 |
| 289 | 20230706 | 141800 | 3975488455 | 2120 | 2120 | 2125 | 2120 | 5602 |
| 290 | 20230706 | 141700 | 3963604825 | 2120 | 2120 | 2120 | 2120 | 6381 |
| 291 | 20230706 | 141600 | 3950077105 | 2120 | 2120 | 2120 | 2120 | 144 |
| 292 | 20230706 | 141500 | 3949771825 | 2120 | 2120 | 2120 | 2120 | 391 |
| 293 | 20230706 | 141400 | 3948942905 | 2115 | 2120 | 2120 | 2115 | 430 |
| 294 | 20230706 | 141300 | 3948033305 | 2120 | 2115 | 2120 | 2115 | 257 |
| 295 | 20230706 | 141200 | 3947488565 | 2120 | 2115 | 2120 | 2115 | 1323 |
| 296 | 20230706 | 141100 | 3944690405 | 2115 | 2120 | 2120 | 2115 | 2616 |
| 297 | 20230706 | 141000 | 3939157535 | 2115 | 2115 | 2120 | 2115 | 4274 |
| 298 | 20230706 | 140900 | 3930118020 | 2110 | 2115 | 2115 | 2110 | 479 |
| 299 | 20230706 | 140800 | 3929107320 | 2115 | 2115 | 2120 | 2115 | 13196 |
| 300 | 20230706 | 140700 | 3901197770 | 2120 | 2115 | 2120 | 2115 | 3582 |
| 301 | 20230706 | 140600 | 3893611840 | 2115 | 2120 | 2120 | 2115 | 56 |
| 302 | 20230706 | 140500 | 3893493395 | 2120 | 2120 | 2120 | 2120 | 1066 |
| 303 | 20230706 | 140400 | 3891233475 | 2120 | 2120 | 2120 | 2120 | 17002 |
| 304 | 20230706 | 140300 | 3855189235 | 2120 | 2120 | 2120 | 2115 | 3382 |
| 305 | 20230706 | 140200 | 3848019425 | 2120 | 2120 | 2120 | 2115 | 231 |
| 306 | 20230706 | 140100 | 3847530505 | 2115 | 2120 | 2120 | 2115 | 1764 |
| 307 | 20230706 | 140000 | 3843790835 | 2120 | 2120 | 2120 | 2115 | 3695 |
| 308 | 20230706 | 135900 | 3835957885 | 2120 | 2120 | 2120 | 2115 | 304 |
| 309 | 20230706 | 135800 | 3835313690 | 2120 | 2120 | 2120 | 2115 | 2448 |
| 310 | 20230706 | 135700 | 3830125685 | 2120 | 2120 | 2125 | 2120 | 4261 |
| 311 | 20230706 | 135600 | 3821092360 | 2120 | 2120 | 2120 | 2120 | 6074 |
| 312 | 20230706 | 135500 | 3808215480 | 2120 | 2120 | 2120 | 2120 | 15061 |
| 313 | 20230706 | 135400 | 3776286160 | 2120 | 2125 | 2125 | 2120 | 6009 |
| 314 | 20230706 | 135300 | 3763539560 | 2120 | 2115 | 2125 | 2115 | 19081 |
| 315 | 20230706 | 135200 | 3723047070 | 2115 | 2110 | 2115 | 2110 | 1685 |
| 316 | 20230706 | 135100 | 3719484265 | 2110 | 2115 | 2115 | 2110 | 10026 |
| 317 | 20230706 | 135000 | 3698279405 | 2115 | 2110 | 2115 | 2110 | 1596 |
| 318 | 20230706 | 134900 | 3694910845 | 2105 | 2105 | 2105 | 2105 | 12988 |
| 319 | 20230706 | 134800 | 3667571105 | 2110 | 2115 | 2120 | 2110 | 3278 |
| 320 | 20230706 | 134700 | 3660641630 | 2120 | 2115 | 2120 | 2115 | 5733 |
| 321 | 20230706 | 134600 | 3648513170 | 2115 | 2110 | 2115 | 2110 | 2527 |
| 322 | 20230706 | 134500 | 3643181195 | 2110 | 2105 | 2110 | 2105 | 6753 |
| 323 | 20230706 | 134400 | 3628941130 | 2110 | 2110 | 2110 | 2110 | 540 |
| 324 | 20230706 | 134300 | 3627801730 | 2110 | 2105 | 2110 | 2105 | 8102 |
| 325 | 20230706 | 134200 | 3610707015 | 2105 | 2105 | 2110 | 2105 | 10033 |
| 326 | 20230706 | 134100 | 3589587545 | 2100 | 2100 | 2100 | 2100 | 44 |
| 327 | 20230706 | 134000 | 3589495145 | 2105 | 2105 | 2105 | 2105 | 7020 |
| 328 | 20230706 | 133900 | 3574718045 | 2105 | 2100 | 2105 | 2100 | 3160 |
| 329 | 20230706 | 133800 | 3568081940 | 2105 | 2100 | 2105 | 2100 | 106 |
| 330 | 20230706 | 133700 | 3567859310 | 2105 | 2100 | 2105 | 2100 | 914 |
| 331 | 20230706 | 133600 | 3565939840 | 2105 | 2105 | 2105 | 2105 | 31 |
| 332 | 20230706 | 133500 | 3565874585 | 2105 | 2100 | 2105 | 2100 | 1317 |
| 333 | 20230706 | 133400 | 3563108875 | 2100 | 2105 | 2105 | 2100 | 1607 |
| 334 | 20230706 | 133300 | 3559729175 | 2105 | 2105 | 2105 | 2100 | 108 |
| 335 | 20230706 | 133200 | 3559502335 | 2105 | 2105 | 2105 | 2105 | 42 |
| 336 | 20230706 | 133100 | 3559413925 | 2105 | 2105 | 2105 | 2100 | 1498 |
| 337 | 20230706 | 133000 | 3556265635 | 2100 | 2100 | 2105 | 2100 | 614 |
| 338 | 20230706 | 132900 | 3554973695 | 2100 | 2105 | 2105 | 2100 | 608 |
| 339 | 20230706 | 132800 | 3553696870 | 2105 | 2100 | 2110 | 2100 | 131 |
| 340 | 20230706 | 132700 | 3553420970 | 2110 | 2105 | 2110 | 2100 | 3273 |
| 341 | 20230706 | 132600 | 3546545915 | 2110 | 2105 | 2110 | 2105 | 1036 |
| 342 | 20230706 | 132500 | 3544365105 | 2110 | 2105 | 2110 | 2105 | 1075 |
| 343 | 20230706 | 132400 | 3542099460 | 2110 | 2100 | 2110 | 2100 | 2488 |
| 344 | 20230706 | 132300 | 3536873405 | 2110 | 2110 | 2110 | 2110 | 100 |
| 345 | 20230706 | 132200 | 3536662405 | 2110 | 2100 | 2110 | 2100 | 284 |
| 346 | 20230706 | 132100 | 3536064665 | 2110 | 2100 | 2110 | 2100 | 1225 |
| 347 | 20230706 | 132000 | 3533492145 | 2110 | 2100 | 2110 | 2100 | 1068 |
| 348 | 20230706 | 131900 | 3531249335 | 2100 | 2100 | 2100 | 2100 | 6114 |
| 349 | 20230706 | 131800 | 3518409935 | 2100 | 2110 | 2110 | 2100 | 7446 |
| 350 | 20230706 | 131700 | 3502765315 | 2110 | 2110 | 2110 | 2110 | 2131 |
| 351 | 20230706 | 131600 | 3498268905 | 2110 | 2115 | 2115 | 2110 | 434 |
| 352 | 20230706 | 131500 | 3497352645 | 2110 | 2115 | 2115 | 2110 | 2074 |
| 353 | 20230706 | 131400 | 3492971225 | 2120 | 2115 | 2120 | 2115 | 5626 |
| 354 | 20230706 | 131300 | 3481069105 | 2115 | 2120 | 2120 | 2115 | 4913 |
| 355 | 20230706 | 131200 | 3470653575 | 2120 | 2120 | 2120 | 2115 | 3115 |
| 356 | 20230706 | 131100 | 3464056355 | 2120 | 2120 | 2120 | 2115 | 4077 |
| 357 | 20230706 | 131000 | 3455415520 | 2125 | 2125 | 2125 | 2120 | 4167 |
| 358 | 20230706 | 130900 | 3446573555 | 2125 | 2130 | 2130 | 2125 | 8382 |
| 359 | 20230706 | 130800 | 3428734275 | 2130 | 2120 | 2130 | 2115 | 23993 |
| 360 | 20230706 | 130700 | 3377829850 | 2120 | 2120 | 2130 | 2120 | 56231 |
| 361 | 20230706 | 130600 | 3258366260 | 2120 | 2110 | 2125 | 2110 | 19273 |
| 362 | 20230706 | 130500 | 3217526930 | 2115 | 2115 | 2115 | 2110 | 2102 |
| 363 | 20230706 | 130400 | 3213090895 | 2115 | 2110 | 2115 | 2110 | 687 |
| 364 | 20230706 | 130300 | 3211639895 | 2110 | 2110 | 2115 | 2105 | 30348 |
| 365 | 20230706 | 130200 | 3147605110 | 2115 | 2115 | 2120 | 2115 | 4413 |
| 366 | 20230706 | 130100 | 3138271540 | 2120 | 2115 | 2120 | 2115 | 961 |
| 367 | 20230706 | 130000 | 3136236360 | 2120 | 2115 | 2120 | 2115 | 1841 |
| 368 | 20230706 | 125900 | 3132337950 | 2115 | 2120 | 2120 | 2115 | 3533 |
| 369 | 20230706 | 125800 | 3124865605 | 2120 | 2115 | 2120 | 2110 | 8259 |
| 370 | 20230706 | 125700 | 3107396290 | 2110 | 2115 | 2115 | 2110 | 2762 |
| 371 | 20230706 | 125600 | 3101557260 | 2115 | 2110 | 2115 | 2110 | 616 |
| 372 | 20230706 | 125500 | 3100257375 | 2115 | 2115 | 2120 | 2110 | 9305 |
| 373 | 20230706 | 125400 | 3080603185 | 2120 | 2115 | 2120 | 2110 | 5051 |
| 374 | 20230706 | 125300 | 3069920455 | 2115 | 2115 | 2120 | 2110 | 2811 |
| 375 | 20230706 | 125200 | 3063975200 | 2115 | 2125 | 2125 | 2115 | 8873 |
| 376 | 20230706 | 125100 | 3045178455 | 2125 | 2120 | 2125 | 2105 | 36215 |
| 377 | 20230706 | 125000 | 2968382975 | 2120 | 2110 | 2120 | 2100 | 37408 |
| 378 | 20230706 | 124900 | 2889487745 | 2110 | 2110 | 2110 | 2110 | 99 |
| 379 | 20230706 | 124800 | 2889278855 | 2105 | 2110 | 2110 | 2105 | 1703 |
| 380 | 20230706 | 124700 | 2885692215 | 2110 | 2110 | 2110 | 2110 | 4100 |
| 381 | 20230706 | 124600 | 2877041215 | 2110 | 2110 | 2110 | 2110 | 361 |
| 382 | 20230706 | 124500 | 2876279505 | 2105 | 2105 | 2105 | 2105 | 511 |
| 383 | 20230706 | 124400 | 2875203850 | 2105 | 2110 | 2110 | 2105 | 4985 |
| 384 | 20230706 | 124300 | 2864691425 | 2110 | 2105 | 2110 | 2105 | 5670 |
| 385 | 20230706 | 124200 | 2852755560 | 2105 | 2105 | 2110 | 2105 | 8 |
| 386 | 20230706 | 124100 | 2852738715 | 2105 | 2110 | 2110 | 2105 | 86 |
| 387 | 20230706 | 124000 | 2852557345 | 2110 | 2105 | 2110 | 2105 | 6239 |
| 388 | 20230706 | 123900 | 2839423450 | 2100 | 2105 | 2105 | 2100 | 25 |
| 389 | 20230706 | 123800 | 2839370925 | 2100 | 2095 | 2100 | 2095 | 6832 |
| 390 | 20230706 | 123700 | 2825036915 | 2100 | 2095 | 2100 | 2095 | 793 |
| 391 | 20230706 | 123600 | 2823373565 | 2100 | 2105 | 2105 | 2095 | 9493 |
| 392 | 20230706 | 123500 | 2803439015 | 2100 | 2105 | 2105 | 2100 | 7205 |
| 393 | 20230706 | 123400 | 2788303515 | 2105 | 2105 | 2105 | 2105 | 5557 |
| 394 | 20230706 | 123300 | 2776606030 | 2105 | 2105 | 2105 | 2105 | 235 |
| 395 | 20230706 | 123200 | 2776111355 | 2100 | 2105 | 2105 | 2100 | 11 |
| 396 | 20230706 | 123100 | 2776088250 | 2100 | 2105 | 2105 | 2100 | 532 |
| 397 | 20230706 | 123000 | 2774971045 | 2100 | 2105 | 2105 | 2100 | 722 |
| 398 | 20230706 | 122900 | 2773454715 | 2100 | 2105 | 2105 | 2100 | 1589 |
| 399 | 20230706 | 122800 | 2770116765 | 2100 | 2100 | 2105 | 2100 | 1450 |
| 400 | 20230706 | 122700 | 2767069870 | 2100 | 2100 | 2100 | 2100 | 123 |
| 401 | 20230706 | 122600 | 2766811570 | 2105 | 2105 | 2105 | 2100 | 1559 |
| 402 | 20230706 | 122500 | 2763532375 | 2105 | 2105 | 2105 | 2100 | 7 |
| 403 | 20230706 | 122400 | 2763517645 | 2100 | 2105 | 2105 | 2100 | 607 |
| 404 | 20230706 | 122300 | 2762240545 | 2105 | 2105 | 2105 | 2105 | 1005 |
| 405 | 20230706 | 122200 | 2760125020 | 2100 | 2105 | 2105 | 2100 | 3994 |
| 406 | 20230706 | 122100 | 2751718150 | 2105 | 2105 | 2105 | 2105 | 1031 |
| 407 | 20230706 | 122000 | 2749547895 | 2105 | 2105 | 2105 | 2100 | 24 |
| 408 | 20230706 | 121900 | 2749497435 | 2105 | 2105 | 2105 | 2105 | 200 |
| 409 | 20230706 | 121800 | 2749076435 | 2105 | 2100 | 2105 | 2100 | 4752 |
| 410 | 20230706 | 121700 | 2739097215 | 2100 | 2095 | 2100 | 2095 | 6703 |
| 411 | 20230706 | 121600 | 2725054420 | 2095 | 2100 | 2100 | 2095 | 1411 |
| 412 | 20230706 | 121500 | 2722097825 | 2100 | 2100 | 2105 | 2100 | 1071 |
| 413 | 20230706 | 121400 | 2719848655 | 2100 | 2105 | 2105 | 2100 | 23463 |
| 414 | 20230706 | 121300 | 2670572995 | 2105 | 2105 | 2110 | 2105 | 831 |
| 415 | 20230706 | 121200 | 2668822710 | 2105 | 2105 | 2110 | 2105 | 4846 |
| 416 | 20230706 | 121100 | 2658607910 | 2105 | 2105 | 2110 | 2105 | 1869 |
| 417 | 20230706 | 121000 | 2654673470 | 2110 | 2105 | 2110 | 2105 | 5812 |
| 418 | 20230706 | 120900 | 2642439195 | 2105 | 2100 | 2105 | 2100 | 6526 |
| 419 | 20230706 | 120800 | 2628719080 | 2105 | 2105 | 2105 | 2100 | 1926 |
| 420 | 20230706 | 120700 | 2624669350 | 2105 | 2100 | 2105 | 2095 | 19487 |
| 421 | 20230706 | 120600 | 2583745575 | 2095 | 2095 | 2100 | 2095 | 32107 |
| 422 | 20230706 | 120500 | 2516388105 | 2095 | 2100 | 2100 | 2090 | 594 |
| 423 | 20230706 | 120400 | 2515141720 | 2095 | 2095 | 2100 | 2095 | 202 |
| 424 | 20230706 | 120300 | 2514718370 | 2095 | 2090 | 2095 | 2090 | 14491 |
| 425 | 20230706 | 120200 | 2484421465 | 2090 | 2090 | 2090 | 2085 | 1117 |
| 426 | 20230706 | 120100 | 2482091990 | 2090 | 2090 | 2090 | 2090 | 221 |
| 427 | 20230706 | 120000 | 2481630100 | 2090 | 2080 | 2090 | 2080 | 275 |
| 428 | 20230706 | 115900 | 2481057100 | 2090 | 2080 | 2090 | 2080 | 1881 |
| 429 | 20230706 | 115800 | 2477134745 | 2080 | 2080 | 2085 | 2080 | 20476 |
| 430 | 20230706 | 115700 | 2434446735 | 2080 | 2080 | 2085 | 2070 | 24996 |
| 431 | 20230706 | 115600 | 2382629660 | 2080 | 2075 | 2080 | 2075 | 6992 |
| 432 | 20230706 | 115500 | 2368106195 | 2075 | 2075 | 2080 | 2075 | 5053 |
| 433 | 20230706 | 115400 | 2357601215 | 2075 | 2080 | 2085 | 2075 | 44030 |
| 434 | 20230706 | 115300 | 2266180740 | 2080 | 2080 | 2080 | 2075 | 3008 |
| 435 | 20230706 | 115200 | 2259924110 | 2080 | 2080 | 2080 | 2080 | 2771 |
| 436 | 20230706 | 115100 | 2254160430 | 2080 | 2080 | 2080 | 2080 | 1059 |
| 437 | 20230706 | 115000 | 2251957710 | 2080 | 2075 | 2085 | 2075 | 8178 |
| 438 | 20230706 | 114900 | 2234951160 | 2075 | 2075 | 2080 | 2075 | 294 |
| 439 | 20230706 | 114800 | 2234339730 | 2075 | 2075 | 2080 | 2075 | 354 |
| 440 | 20230706 | 114700 | 2233605175 | 2075 | 2075 | 2080 | 2075 | 894 |
| 441 | 20230706 | 114600 | 2231747220 | 2075 | 2075 | 2080 | 2075 | 2003 |
| 442 | 20230706 | 114500 | 2227581055 | 2075 | 2080 | 2085 | 2075 | 6602 |
| 443 | 20230706 | 114400 | 2213849965 | 2080 | 2080 | 2090 | 2075 | 16292 |
| 444 | 20230706 | 114300 | 2179941665 | 2080 | 2085 | 2090 | 2080 | 3966 |
| 445 | 20230706 | 114200 | 2171687685 | 2090 | 2085 | 2090 | 2085 | 3518 |
| 446 | 20230706 | 114100 | 2164352645 | 2090 | 2085 | 2090 | 2085 | 3570 |
| 447 | 20230706 | 114000 | 2156909025 | 2080 | 2085 | 2090 | 2080 | 14505 |
| 448 | 20230706 | 113900 | 2126666580 | 2085 | 2090 | 2090 | 2085 | 5156 |
| 449 | 20230706 | 113800 | 2115915540 | 2085 | 2090 | 2090 | 2085 | 558 |
| 450 | 20230706 | 113700 | 2114751175 | 2090 | 2085 | 2090 | 2080 | 4436 |
| 451 | 20230706 | 113600 | 2105491910 | 2090 | 2085 | 2090 | 2085 | 16853 |
| 452 | 20230706 | 113500 | 2070353395 | 2085 | 2085 | 2085 | 2085 | 2438 |
| 453 | 20230706 | 113400 | 2065270165 | 2080 | 2080 | 2085 | 2080 | 13301 |
| 454 | 20230706 | 113300 | 2037591185 | 2075 | 2080 | 2080 | 2075 | 2693 |
| 455 | 20230706 | 113200 | 2031994750 | 2080 | 2080 | 2080 | 2075 | 2709 |
| 456 | 20230706 | 113100 | 2026370030 | 2080 | 2080 | 2080 | 2075 | 455 |
| 457 | 20230706 | 113000 | 2025423780 | 2080 | 2080 | 2080 | 2080 | 335 |
| 458 | 20230706 | 112900 | 2024726980 | 2080 | 2075 | 2080 | 2075 | 253 |
| 459 | 20230706 | 112800 | 2024200795 | 2080 | 2080 | 2080 | 2075 | 891 |
| 460 | 20230706 | 112700 | 2022351755 | 2080 | 2075 | 2080 | 2075 | 1205 |
| 461 | 20230706 | 112600 | 2019850625 | 2080 | 2075 | 2080 | 2075 | 1571 |
| 462 | 20230706 | 112500 | 2016585945 | 2075 | 2075 | 2080 | 2075 | 2197 |
| 463 | 20230706 | 112400 | 2012027125 | 2080 | 2080 | 2080 | 2080 | 7 |
| 464 | 20230706 | 112300 | 2012012565 | 2080 | 2080 | 2080 | 2080 | 230 |
| 465 | 20230706 | 112200 | 2011534165 | 2080 | 2080 | 2080 | 2080 | 446 |
| 466 | 20230706 | 112100 | 2010606485 | 2080 | 2075 | 2080 | 2075 | 4307 |
| 467 | 20230706 | 112000 | 2001668925 | 2075 | 2075 | 2080 | 2075 | 1975 |
| 468 | 20230706 | 111900 | 1997570790 | 2075 | 2080 | 2080 | 2075 | 6139 |
| 469 | 20230706 | 111800 | 1984820670 | 2080 | 2080 | 2080 | 2075 | 1319 |
| 470 | 20230706 | 111700 | 1982077600 | 2075 | 2080 | 2080 | 2075 | 4211 |
| 471 | 20230706 | 111600 | 1973324710 | 2075 | 2080 | 2080 | 2075 | 3549 |
| 472 | 20230706 | 111500 | 1965955400 | 2080 | 2080 | 2080 | 2080 | 350 |
| 473 | 20230706 | 111400 | 1965227400 | 2080 | 2080 | 2080 | 2080 | 103 |
| 474 | 20230706 | 111300 | 1965013160 | 2080 | 2080 | 2080 | 2075 | 647 |
| 475 | 20230706 | 111200 | 1963668580 | 2080 | 2075 | 2080 | 2075 | 661 |
| 476 | 20230706 | 111100 | 1962296200 | 2080 | 2075 | 2080 | 2075 | 1268 |
| 477 | 20230706 | 111000 | 1959664810 | 2080 | 2080 | 2080 | 2080 | 25 |
| 478 | 20230706 | 110900 | 1959612810 | 2075 | 2080 | 2080 | 2075 | 478 |
| 479 | 20230706 | 110800 | 1958620750 | 2080 | 2080 | 2080 | 2075 | 1728 |
| 480 | 20230706 | 110700 | 1955026965 | 2080 | 2080 | 2080 | 2080 | 2660 |
| 481 | 20230706 | 110600 | 1949494165 | 2080 | 2080 | 2080 | 2080 | 100 |
| 482 | 20230706 | 110500 | 1949286165 | 2080 | 2080 | 2080 | 2080 | 520 |
| 483 | 20230706 | 110400 | 1948204565 | 2080 | 2075 | 2080 | 2075 | 200 |
| 484 | 20230706 | 110300 | 1947789265 | 2075 | 2080 | 2080 | 2075 | 4011 |
| 485 | 20230706 | 110200 | 1939466340 | 2080 | 2075 | 2080 | 2075 | 871 |
| 486 | 20230706 | 110100 | 1937658945 | 2075 | 2080 | 2080 | 2075 | 2313 |
| 487 | 20230706 | 110000 | 1932859405 | 2080 | 2075 | 2080 | 2075 | 110 |
| 488 | 20230706 | 105900 | 1932631130 | 2075 | 2080 | 2080 | 2075 | 402 |
| 489 | 20230706 | 105800 | 1931796730 | 2075 | 2080 | 2080 | 2075 | 911 |
| 490 | 20230706 | 105700 | 1929906215 | 2080 | 2080 | 2080 | 2080 | 626 |
| 491 | 20230706 | 105600 | 1928604135 | 2080 | 2080 | 2080 | 2080 | 53 |
| 492 | 20230706 | 105500 | 1928493895 | 2080 | 2075 | 2080 | 2075 | 592 |
| 493 | 20230706 | 105400 | 1927264370 | 2080 | 2075 | 2080 | 2075 | 417 |
| 494 | 20230706 | 105300 | 1926398530 | 2070 | 2080 | 2080 | 2070 | 1755 |
| 495 | 20230706 | 105200 | 1922765020 | 2080 | 2075 | 2080 | 2070 | 5887 |
| 496 | 20230706 | 105100 | 1910557670 | 2075 | 2075 | 2075 | 2075 | 1579 |
| 497 | 20230706 | 105000 | 1907281245 | 2080 | 2080 | 2080 | 2080 | 1003 |
| 498 | 20230706 | 104900 | 1905195005 | 2080 | 2080 | 2080 | 2080 | 155 |
| 499 | 20230706 | 104800 | 1904872605 | 2080 | 2075 | 2080 | 2075 | 917 |
| 500 | 20230706 | 104700 | 1902969605 | 2075 | 2080 | 2080 | 2075 | 3104 |
| 501 | 20230706 | 104600 | 1896518390 | 2080 | 2080 | 2080 | 2080 | 36 |
| 502 | 20230706 | 104500 | 1896443510 | 2080 | 2080 | 2080 | 2080 | 300 |
| 503 | 20230706 | 104400 | 1895819510 | 2080 | 2075 | 2080 | 2075 | 468 |
| 504 | 20230706 | 104300 | 1894847790 | 2085 | 2085 | 2085 | 2075 | 115 |
| 505 | 20230706 | 104200 | 1894608490 | 2080 | 2080 | 2080 | 2080 | 7144 |
| 506 | 20230706 | 104100 | 1879748970 | 2080 | 2080 | 2080 | 2080 | 152 |
| 507 | 20230706 | 104000 | 1879432810 | 2080 | 2080 | 2080 | 2075 | 897 |
| 508 | 20230706 | 103900 | 1877571485 | 2075 | 2075 | 2075 | 2075 | 87 |
| 509 | 20230706 | 103800 | 1877390960 | 2075 | 2075 | 2080 | 2075 | 1363 |
| 510 | 20230706 | 103700 | 1874562725 | 2080 | 2075 | 2080 | 2075 | 1040 |
| 511 | 20230706 | 103600 | 1872400655 | 2075 | 2080 | 2080 | 2075 | 3791 |
| 512 | 20230706 | 103500 | 1864534320 | 2075 | 2080 | 2080 | 2075 | 232 |
| 513 | 20230706 | 103400 | 1864052915 | 2080 | 2080 | 2080 | 2080 | 112 |
| 514 | 20230706 | 103300 | 1863819955 | 2080 | 2080 | 2085 | 2080 | 2765 |
| 515 | 20230706 | 103200 | 1858068725 | 2080 | 2085 | 2085 | 2080 | 15849 |
| 516 | 20230706 | 103100 | 1825066925 | 2085 | 2080 | 2085 | 2080 | 1236 |
| 517 | 20230706 | 103000 | 1822495870 | 2080 | 2080 | 2080 | 2080 | 1456 |
| 518 | 20230706 | 102900 | 1819467390 | 2080 | 2080 | 2085 | 2080 | 5534 |
| 519 | 20230706 | 102800 | 1807954180 | 2075 | 2080 | 2085 | 2075 | 7398 |
| 520 | 20230706 | 102700 | 1792584375 | 2080 | 2080 | 2080 | 2075 | 5654 |
| 521 | 20230706 | 102600 | 1780825810 | 2075 | 2075 | 2080 | 2075 | 6150 |
| 522 | 20230706 | 102500 | 1768064060 | 2075 | 2070 | 2075 | 2070 | 182 |
| 523 | 20230706 | 102400 | 1767686610 | 2075 | 2075 | 2075 | 2075 | 110 |
| 524 | 20230706 | 102300 | 1767458360 | 2075 | 2075 | 2075 | 2070 | 125 |
| 525 | 20230706 | 102200 | 1767199480 | 2075 | 2075 | 2075 | 2075 | 702 |
| 526 | 20230706 | 102100 | 1765742830 | 2075 | 2070 | 2075 | 2070 | 208 |
| 527 | 20230706 | 102000 | 1765311480 | 2070 | 2070 | 2070 | 2070 | 1141 |
| 528 | 20230706 | 101900 | 1762949610 | 2070 | 2070 | 2075 | 2070 | 779 |
| 529 | 20230706 | 101800 | 1761336855 | 2075 | 2075 | 2075 | 2070 | 5186 |
| 530 | 20230706 | 101700 | 1750583030 | 2075 | 2070 | 2075 | 2070 | 1526 |
| 531 | 20230706 | 101600 | 1747421850 | 2070 | 2075 | 2075 | 2070 | 308 |
| 532 | 20230706 | 101500 | 1746783275 | 2075 | 2065 | 2075 | 2065 | 3697 |
| 533 | 20230706 | 101400 | 1739143455 | 2070 | 2070 | 2075 | 2070 | 1802 |
| 534 | 20230706 | 101300 | 1735413135 | 2070 | 2075 | 2075 | 2070 | 301 |
| 535 | 20230706 | 101200 | 1734789065 | 2075 | 2075 | 2075 | 2070 | 2026 |
| 536 | 20230706 | 101100 | 1730595020 | 2070 | 2065 | 2070 | 2060 | 21432 |
| 537 | 20230706 | 101000 | 1686258660 | 2065 | 2065 | 2070 | 2065 | 3516 |
| 538 | 20230706 | 100900 | 1678998105 | 2065 | 2065 | 2070 | 2065 | 2620 |
| 539 | 20230706 | 100800 | 1673587635 | 2065 | 2065 | 2065 | 2060 | 827 |
| 540 | 20230706 | 100700 | 1671881420 | 2065 | 2065 | 2065 | 2065 | 544 |
| 541 | 20230706 | 100600 | 1670758060 | 2060 | 2060 | 2060 | 2060 | 11504 |
| 542 | 20230706 | 100500 | 1647059820 | 2060 | 2065 | 2065 | 2060 | 7336 |
| 543 | 20230706 | 100400 | 1631946980 | 2065 | 2070 | 2070 | 2060 | 1091 |
| 544 | 20230706 | 100300 | 1629694310 | 2060 | 2065 | 2070 | 2060 | 46039 |
| 545 | 20230706 | 100200 | 1534848645 | 2065 | 2065 | 2070 | 2065 | 11648 |
| 546 | 20230706 | 100100 | 1510769155 | 2060 | 2065 | 2070 | 2060 | 5758 |
| 547 | 20230706 | 100000 | 1498883385 | 2065 | 2065 | 2070 | 2065 | 205 |
| 548 | 20230706 | 095900 | 1498460025 | 2070 | 2070 | 2070 | 2070 | 208 |
| 549 | 20230706 | 095800 | 1498029465 | 2070 | 2070 | 2070 | 2070 | 2911 |
| 550 | 20230706 | 095700 | 1492003695 | 2065 | 2065 | 2070 | 2060 | 7404 |
| 551 | 20230706 | 095600 | 1476725250 | 2070 | 2070 | 2070 | 2065 | 1895 |
| 552 | 20230706 | 095500 | 1472810040 | 2070 | 2070 | 2070 | 2065 | 2059 |
| 553 | 20230706 | 095400 | 1468552240 | 2070 | 2060 | 2070 | 2060 | 2119 |
| 554 | 20230706 | 095300 | 1464182390 | 2060 | 2065 | 2065 | 2060 | 2173 |
| 555 | 20230706 | 095200 | 1459701090 | 2065 | 2065 | 2065 | 2065 | 201 |
| 556 | 20230706 | 095100 | 1459286025 | 2065 | 2065 | 2065 | 2055 | 6526 |
| 557 | 20230706 | 095000 | 1445848950 | 2065 | 2060 | 2065 | 2055 | 8071 |
| 558 | 20230706 | 094900 | 1429186105 | 2055 | 2060 | 2065 | 2055 | 4157 |
| 559 | 20230706 | 094800 | 1420623130 | 2060 | 2060 | 2065 | 2060 | 6162 |
| 560 | 20230706 | 094700 | 1407908895 | 2060 | 2060 | 2060 | 2060 | 1984 |
| 561 | 20230706 | 094600 | 1403821855 | 2060 | 2065 | 2065 | 2060 | 844 |
| 562 | 20230706 | 094500 | 1402082595 | 2065 | 2060 | 2065 | 2060 | 1068 |
| 563 | 20230706 | 094400 | 1399882215 | 2060 | 2065 | 2065 | 2060 | 1101 |
| 564 | 20230706 | 094300 | 1397614150 | 2065 | 2060 | 2070 | 2060 | 12544 |
| 565 | 20230706 | 094200 | 1371749395 | 2065 | 2065 | 2065 | 2060 | 5152 |
| 566 | 20230706 | 094100 | 1361115265 | 2065 | 2065 | 2070 | 2065 | 613 |
| 567 | 20230706 | 094000 | 1359849405 | 2065 | 2070 | 2070 | 2065 | 3060 |
| 568 | 20230706 | 093900 | 1353520210 | 2070 | 2065 | 2070 | 2065 | 3485 |
| 569 | 20230706 | 093800 | 1346323630 | 2065 | 2065 | 2065 | 2060 | 4439 |
| 570 | 20230706 | 093700 | 1337177315 | 2065 | 2060 | 2065 | 2060 | 3246 |
| 571 | 20230706 | 093600 | 1330478660 | 2060 | 2065 | 2065 | 2060 | 2764 |
| 572 | 20230706 | 093500 | 1324784390 | 2065 | 2065 | 2065 | 2060 | 1652 |
| 573 | 20230706 | 093400 | 1321378010 | 2065 | 2065 | 2065 | 2060 | 7229 |
| 574 | 20230706 | 093300 | 1306455125 | 2065 | 2060 | 2065 | 2060 | 2784 |
| 575 | 20230706 | 093200 | 1300720045 | 2060 | 2060 | 2065 | 2055 | 3596 |
| 576 | 20230706 | 093100 | 1293322705 | 2060 | 2060 | 2065 | 2055 | 13223 |
| 577 | 20230706 | 093000 | 1266083820 | 2060 | 2065 | 2065 | 2060 | 6780 |
| 578 | 20230706 | 092900 | 1252113710 | 2065 | 2055 | 2065 | 2055 | 3582 |
| 579 | 20230706 | 092800 | 1244735360 | 2055 | 2060 | 2060 | 2055 | 5365 |
| 580 | 20230706 | 092700 | 1233698200 | 2060 | 2060 | 2060 | 2055 | 13061 |
| 581 | 20230706 | 092600 | 1206806575 | 2055 | 2055 | 2060 | 2050 | 9272 |
| 582 | 20230706 | 092500 | 1187762590 | 2060 | 2065 | 2065 | 2055 | 15566 |
| 583 | 20230706 | 092400 | 1155747200 | 2065 | 2065 | 2070 | 2060 | 5221 |
| 584 | 20230706 | 092300 | 1144975315 | 2070 | 2060 | 2070 | 2060 | 15194 |
| 585 | 20230706 | 092200 | 1113601665 | 2065 | 2060 | 2065 | 2050 | 48139 |
| 586 | 20230706 | 092100 | 1014581625 | 2055 | 2065 | 2065 | 2035 | 104468 |
| 587 | 20230706 | 092000 | 800423810 | 2060 | 2060 | 2065 | 2055 | 11315 |
| 588 | 20230706 | 091900 | 777115025 | 2060 | 2070 | 2070 | 2060 | 13866 |
| 589 | 20230706 | 091800 | 748524565 | 2070 | 2085 | 2085 | 2055 | 141976 |
| 590 | 20230706 | 091700 | 454847750 | 2085 | 2085 | 2085 | 2080 | 6500 |
| 591 | 20230706 | 091600 | 441312310 | 2085 | 2085 | 2090 | 2080 | 10423 |
| 592 | 20230706 | 091500 | 419595915 | 2090 | 2090 | 2090 | 2085 | 4226 |
| 593 | 20230706 | 091400 | 410764075 | 2090 | 2090 | 2095 | 2085 | 6490 |
| 594 | 20230706 | 091300 | 397229880 | 2090 | 2095 | 2095 | 2085 | 5100 |
| 595 | 20230706 | 091200 | 386573110 | 2095 | 2085 | 2095 | 2085 | 5347 |
| 596 | 20230706 | 091100 | 375404795 | 2085 | 2080 | 2085 | 2080 | 6876 |
| 597 | 20230706 | 091000 | 361076405 | 2080 | 2095 | 2095 | 2080 | 22215 |
| 598 | 20230706 | 090900 | 314715675 | 2095 | 2105 | 2105 | 2090 | 6995 |
| 599 | 20230706 | 090800 | 300069930 | 2105 | 2105 | 2105 | 2090 | 6566 |
| 600 | 20230706 | 090700 | 286343590 | 2095 | 2095 | 2110 | 2095 | 5318 |
| 601 | 20230706 | 090600 | 275185130 | 2100 | 2095 | 2100 | 2090 | 2124 |
| 602 | 20230706 | 090500 | 270737720 | 2090 | 2100 | 2100 | 2090 | 10717 |
| 603 | 20230706 | 090400 | 248298495 | 2100 | 2105 | 2110 | 2090 | 34342 |
| 604 | 20230706 | 090300 | 176242860 | 2110 | 2110 | 2115 | 2105 | 8806 |
| 605 | 20230706 | 090200 | 157667430 | 2110 | 2115 | 2120 | 2110 | 30222 |
| 606 | 20230706 | 090100 | 93810945 | 2115 | 2115 | 2120 | 2110 | 11169 |
| 607 | 20230706 | 090000 | 70188920 | 2120 | 2115 | 2120 | 2115 | 32873 |