30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 3 | 20230710 | 190400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230710 | 190300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230710 | 190200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230710 | 190100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230710 | 190000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230710 | 185900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230710 | 185800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230710 | 185700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230710 | 185600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230710 | 185500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230710 | 185400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230710 | 185300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230710 | 185200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230710 | 185100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230710 | 185000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230710 | 184900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230710 | 184800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230710 | 184700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230710 | 184600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230710 | 184500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230710 | 184400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230710 | 184300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230710 | 184200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230710 | 184100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230710 | 184000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230710 | 183900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230710 | 183800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230710 | 183700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230710 | 183600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230710 | 183500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 33 | 20230710 | 183400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230710 | 183300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230710 | 183200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230710 | 183100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230710 | 183000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230710 | 182900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230710 | 182800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230710 | 182700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230710 | 182600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230710 | 182500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230710 | 182400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230710 | 182300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230710 | 182200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230710 | 182100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230710 | 182000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230710 | 181900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230710 | 181800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230710 | 181700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230710 | 181600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230710 | 181500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230710 | 181400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230710 | 181300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230710 | 181200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230710 | 181100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230710 | 181000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230710 | 180900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230710 | 180800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230710 | 180700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230710 | 180600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230710 | 180500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 63 | 20230710 | 180400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230710 | 180300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230710 | 180200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230710 | 180100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230710 | 180000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230710 | 175900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230710 | 175800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230710 | 175700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230710 | 175600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230710 | 175500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230710 | 175400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230710 | 175300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230710 | 175200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230710 | 175100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230710 | 175000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230710 | 174900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230710 | 174800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230710 | 174700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230710 | 174600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230710 | 174500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230710 | 174400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230710 | 174300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230710 | 174200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230710 | 174100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230710 | 174000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230710 | 173900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230710 | 173800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230710 | 173700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230710 | 173600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230710 | 173500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 93 | 20230710 | 173400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230710 | 173300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230710 | 173200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230710 | 173100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230710 | 173000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230710 | 172900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230710 | 172800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230710 | 172700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230710 | 172600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230710 | 172500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230710 | 172400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230710 | 172300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230710 | 172200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230710 | 172100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230710 | 172000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230710 | 171900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230710 | 171800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230710 | 171700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230710 | 171600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230710 | 171500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230710 | 171400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230710 | 171300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230710 | 171200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230710 | 171100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230710 | 171000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230710 | 170900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230710 | 170800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230710 | 170700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230710 | 170600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230710 | 170500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 123 | 20230710 | 170400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230710 | 170300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230710 | 170200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230710 | 170100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230710 | 170000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230710 | 165900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230710 | 165800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230710 | 165700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230710 | 165600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230710 | 165500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230710 | 165400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230710 | 165300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230710 | 165200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230710 | 165100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230710 | 165000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230710 | 164900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230710 | 164800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230710 | 164700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230710 | 164600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230710 | 164500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230710 | 164400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230710 | 164300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230710 | 164200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230710 | 164100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230710 | 164000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230710 | 163900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230710 | 163800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230710 | 163700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230710 | 163600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230710 | 163500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 153 | 20230710 | 163400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230710 | 163300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230710 | 163200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230710 | 163100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230710 | 163000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230710 | 162900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230710 | 162800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230710 | 162700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230710 | 162600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230710 | 162500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230710 | 162400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230710 | 162300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230710 | 162200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230710 | 162100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230710 | 162000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230710 | 161900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230710 | 161800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230710 | 161700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230710 | 161600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230710 | 161500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230710 | 161400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230710 | 161300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230710 | 161200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230710 | 161100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230710 | 161000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230710 | 160900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230710 | 160800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230710 | 160700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230710 | 160600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230710 | 160500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 183 | 20230710 | 160400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230710 | 160300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230710 | 160200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230710 | 160100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230710 | 160000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230710 | 155900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230710 | 155800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230710 | 155700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230710 | 155600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230710 | 155500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230710 | 155400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230710 | 155300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230710 | 155200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230710 | 155100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230710 | 155000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230710 | 154900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230710 | 154800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230710 | 154700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230710 | 154600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230710 | 154500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230710 | 154400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230710 | 154300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230710 | 154200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230710 | 154100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230710 | 154000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230710 | 153900 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230710 | 153800 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230710 | 153700 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230710 | 153600 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230710 | 153500 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 213 | 20230710 | 153400 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230710 | 153300 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230710 | 153200 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230710 | 153100 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230710 | 153000 | 2772282010 | 2050 | 2050 | 2050 | 2050 | 61014 |
| 218 | 20230710 | 152900 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20230710 | 152800 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20230710 | 152700 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20230710 | 152600 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20230710 | 152500 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20230710 | 152400 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20230710 | 152300 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20230710 | 152200 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20230710 | 152100 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20230710 | 152000 | 2647203310 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20230710 | 151900 | 2647203310 | 2055 | 2055 | 2060 | 2050 | 11468 |
| 229 | 20230710 | 151800 | 2623661700 | 2055 | 2055 | 2060 | 2050 | 7225 |
| 230 | 20230710 | 151700 | 2608814440 | 2055 | 2055 | 2055 | 2050 | 5060 |
| 231 | 20230710 | 151600 | 2598418840 | 2055 | 2055 | 2060 | 2055 | 1349 |
| 232 | 20230710 | 151500 | 2595646615 | 2055 | 2060 | 2060 | 2055 | 14722 |
| 233 | 20230710 | 151400 | 2565392880 | 2055 | 2060 | 2060 | 2055 | 6327 |
| 234 | 20230710 | 151300 | 2552389940 | 2060 | 2055 | 2060 | 2055 | 2403 |
| 235 | 20230710 | 151200 | 2547449910 | 2060 | 2060 | 2060 | 2055 | 784 |
| 236 | 20230710 | 151100 | 2545838490 | 2055 | 2055 | 2060 | 2055 | 3324 |
| 237 | 20230710 | 151000 | 2539007400 | 2055 | 2055 | 2060 | 2055 | 4302 |
| 238 | 20230710 | 150900 | 2530151775 | 2060 | 2055 | 2060 | 2055 | 257 |
| 239 | 20230710 | 150800 | 2529622610 | 2060 | 2060 | 2060 | 2060 | 718 |
| 240 | 20230710 | 150700 | 2528143530 | 2060 | 2060 | 2060 | 2055 | 513 |
| 241 | 20230710 | 150600 | 2527088225 | 2060 | 2060 | 2060 | 2055 | 235 |
| 242 | 20230710 | 150500 | 2526604545 | 2060 | 2065 | 2065 | 2060 | 424 |
| 243 | 20230710 | 150400 | 2525731090 | 2065 | 2065 | 2065 | 2060 | 3628 |
| 244 | 20230710 | 150300 | 2518254720 | 2060 | 2055 | 2065 | 2055 | 379 |
| 245 | 20230710 | 150200 | 2517473870 | 2060 | 2065 | 2065 | 2060 | 15045 |
| 246 | 20230710 | 150100 | 2486480945 | 2060 | 2060 | 2065 | 2060 | 284 |
| 247 | 20230710 | 150000 | 2485895860 | 2065 | 2060 | 2065 | 2055 | 14773 |
| 248 | 20230710 | 145900 | 2455466645 | 2055 | 2055 | 2060 | 2055 | 7029 |
| 249 | 20230710 | 145800 | 2441019550 | 2060 | 2055 | 2060 | 2055 | 114 |
| 250 | 20230710 | 145700 | 2440785265 | 2060 | 2060 | 2060 | 2060 | 796 |
| 251 | 20230710 | 145600 | 2439145505 | 2060 | 2065 | 2065 | 2060 | 2102 |
| 252 | 20230710 | 145500 | 2434815375 | 2065 | 2060 | 2065 | 2060 | 933 |
| 253 | 20230710 | 145400 | 2432893305 | 2060 | 2065 | 2065 | 2060 | 9297 |
| 254 | 20230710 | 145300 | 2413741440 | 2065 | 2065 | 2065 | 2060 | 1579 |
| 255 | 20230710 | 145200 | 2410486305 | 2060 | 2060 | 2065 | 2060 | 6920 |
| 256 | 20230710 | 145100 | 2396223600 | 2060 | 2060 | 2065 | 2060 | 31017 |
| 257 | 20230710 | 145000 | 2332328570 | 2060 | 2065 | 2065 | 2060 | 502 |
| 258 | 20230710 | 144900 | 2331293390 | 2065 | 2065 | 2065 | 2065 | 51 |
| 259 | 20230710 | 144800 | 2331188075 | 2065 | 2065 | 2065 | 2060 | 947 |
| 260 | 20230710 | 144700 | 2329236190 | 2060 | 2065 | 2065 | 2060 | 456 |
| 261 | 20230710 | 144600 | 2328296770 | 2065 | 2065 | 2065 | 2065 | 26917 |
| 262 | 20230710 | 144500 | 2272713165 | 2070 | 2065 | 2070 | 2065 | 51 |
| 263 | 20230710 | 144400 | 2272607845 | 2065 | 2070 | 2070 | 2065 | 721 |
| 264 | 20230710 | 144300 | 2271118970 | 2065 | 2070 | 2070 | 2065 | 627 |
| 265 | 20230710 | 144200 | 2269824085 | 2070 | 2065 | 2070 | 2065 | 5668 |
| 266 | 20230710 | 144100 | 2258119655 | 2065 | 2070 | 2070 | 2065 | 605 |
| 267 | 20230710 | 144000 | 2256867630 | 2070 | 2070 | 2070 | 2070 | 1003 |
| 268 | 20230710 | 143900 | 2254791420 | 2065 | 2065 | 2065 | 2065 | 3204 |
| 269 | 20230710 | 143800 | 2248175160 | 2065 | 2065 | 2070 | 2065 | 1530 |
| 270 | 20230710 | 143700 | 2245015110 | 2065 | 2065 | 2065 | 2065 | 300 |
| 271 | 20230710 | 143600 | 2244395610 | 2065 | 2070 | 2070 | 2065 | 510 |
| 272 | 20230710 | 143500 | 2243341200 | 2065 | 2065 | 2065 | 2065 | 1784 |
| 273 | 20230710 | 143400 | 2239657240 | 2065 | 2065 | 2070 | 2065 | 1252 |
| 274 | 20230710 | 143300 | 2237071850 | 2065 | 2070 | 2070 | 2065 | 508 |
| 275 | 20230710 | 143200 | 2236022825 | 2070 | 2070 | 2070 | 2070 | 615 |
| 276 | 20230710 | 143100 | 2234749775 | 2070 | 2070 | 2070 | 2070 | 651 |
| 277 | 20230710 | 143000 | 2233402205 | 2070 | 2065 | 2070 | 2060 | 16398 |
| 278 | 20230710 | 142900 | 2199539755 | 2065 | 2070 | 2070 | 2065 | 197 |
| 279 | 20230710 | 142800 | 2199132760 | 2070 | 2065 | 2070 | 2065 | 103 |
| 280 | 20230710 | 142700 | 2198920055 | 2070 | 2070 | 2070 | 2070 | 120 |
| 281 | 20230710 | 142600 | 2198671655 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 282 | 20230710 | 142500 | 2196599585 | 2070 | 2065 | 2070 | 2065 | 702 |
| 283 | 20230710 | 142400 | 2195149945 | 2065 | 2070 | 2070 | 2065 | 1224 |
| 284 | 20230710 | 142300 | 2192618615 | 2075 | 2070 | 2075 | 2065 | 57 |
| 285 | 20230710 | 142200 | 2192500480 | 2075 | 2075 | 2075 | 2070 | 1025 |
| 286 | 20230710 | 142100 | 2190378700 | 2070 | 2075 | 2075 | 2070 | 1051 |
| 287 | 20230710 | 142000 | 2188202880 | 2075 | 2075 | 2075 | 2070 | 1211 |
| 288 | 20230710 | 141900 | 2185696085 | 2075 | 2070 | 2075 | 2070 | 1352 |
| 289 | 20230710 | 141800 | 2182897410 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 290 | 20230710 | 141700 | 2178757410 | 2075 | 2075 | 2075 | 2070 | 3480 |
| 291 | 20230710 | 141600 | 2171541510 | 2075 | 2075 | 2075 | 2070 | 4898 |
| 292 | 20230710 | 141500 | 2161378175 | 2075 | 2075 | 2075 | 2075 | 14118 |
| 293 | 20230710 | 141400 | 2132083325 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 294 | 20230710 | 141300 | 2130008325 | 2075 | 2075 | 2075 | 2075 | 1 |
| 295 | 20230710 | 141200 | 2130006250 | 2070 | 2065 | 2075 | 2060 | 25911 |
| 296 | 20230710 | 141100 | 2076525995 | 2075 | 2075 | 2075 | 2075 | 1 |
| 297 | 20230710 | 141000 | 2076523920 | 2075 | 2075 | 2075 | 2065 | 1016 |
| 298 | 20230710 | 140900 | 2074415750 | 2075 | 2070 | 2075 | 2070 | 2740 |
| 299 | 20230710 | 140800 | 2068743945 | 2070 | 2065 | 2070 | 2060 | 13237 |
| 300 | 20230710 | 140700 | 2041460125 | 2065 | 2070 | 2075 | 2065 | 15192 |
| 301 | 20230710 | 140600 | 2010085710 | 2070 | 2070 | 2070 | 2070 | 5 |
| 302 | 20230710 | 140500 | 2010075360 | 2075 | 2075 | 2075 | 2075 | 54 |
| 303 | 20230710 | 140400 | 2009963310 | 2075 | 2075 | 2075 | 2070 | 86 |
| 304 | 20230710 | 140300 | 2009785135 | 2075 | 2070 | 2075 | 2070 | 10015 |
| 305 | 20230710 | 140200 | 1989029565 | 2070 | 2070 | 2070 | 2070 | 3063 |
| 306 | 20230710 | 140100 | 1982689155 | 2075 | 2075 | 2075 | 2075 | 2 |
| 307 | 20230710 | 140000 | 1982685005 | 2075 | 2075 | 2075 | 2075 | 4 |
| 308 | 20230710 | 135900 | 1982676705 | 2070 | 2075 | 2075 | 2070 | 1227 |
| 309 | 20230710 | 135800 | 1980135680 | 2075 | 2075 | 2075 | 2075 | 27 |
| 310 | 20230710 | 135700 | 1980079655 | 2070 | 2075 | 2075 | 2070 | 2350 |
| 311 | 20230710 | 135600 | 1975215150 | 2075 | 2075 | 2075 | 2075 | 29 |
| 312 | 20230710 | 135500 | 1975154975 | 2075 | 2075 | 2075 | 2070 | 2021 |
| 313 | 20230710 | 135400 | 1970971420 | 2075 | 2075 | 2075 | 2075 | 257 |
| 314 | 20230710 | 135300 | 1970438145 | 2075 | 2070 | 2075 | 2070 | 3025 |
| 315 | 20230710 | 135200 | 1964166295 | 2075 | 2075 | 2075 | 2070 | 1313 |
| 316 | 20230710 | 135100 | 1961448320 | 2075 | 2075 | 2075 | 2070 | 12141 |
| 317 | 20230710 | 135000 | 1936315750 | 2075 | 2075 | 2075 | 2075 | 2 |
| 318 | 20230710 | 134900 | 1936311600 | 2075 | 2075 | 2075 | 2075 | 1 |
| 319 | 20230710 | 134800 | 1936309525 | 2075 | 2070 | 2075 | 2070 | 2020 |
| 320 | 20230710 | 134700 | 1932128050 | 2075 | 2075 | 2075 | 2075 | 22 |
| 321 | 20230710 | 134600 | 1932082400 | 2075 | 2075 | 2075 | 2075 | 4145 |
| 322 | 20230710 | 134500 | 1923481525 | 2075 | 2075 | 2075 | 2075 | 662 |
| 323 | 20230710 | 134400 | 1922107875 | 2075 | 2075 | 2075 | 2075 | 1505 |
| 324 | 20230710 | 134300 | 1918985000 | 2075 | 2075 | 2075 | 2075 | 602 |
| 325 | 20230710 | 134200 | 1917735850 | 2075 | 2075 | 2075 | 2075 | 1921 |
| 326 | 20230710 | 134100 | 1913749775 | 2075 | 2075 | 2075 | 2075 | 449 |
| 327 | 20230710 | 134000 | 1912818100 | 2075 | 2070 | 2075 | 2070 | 5913 |
| 328 | 20230710 | 133900 | 1900578175 | 2070 | 2075 | 2075 | 2070 | 353 |
| 329 | 20230710 | 133800 | 1899847450 | 2075 | 2070 | 2075 | 2070 | 211 |
| 330 | 20230710 | 133700 | 1899410675 | 2070 | 2070 | 2070 | 2070 | 100 |
| 331 | 20230710 | 133600 | 1899203675 | 2075 | 2075 | 2075 | 2075 | 59 |
| 332 | 20230710 | 133500 | 1899081250 | 2075 | 2075 | 2075 | 2070 | 505 |
| 333 | 20230710 | 133400 | 1898035875 | 2070 | 2065 | 2075 | 2065 | 556 |
| 334 | 20230710 | 133300 | 1896885195 | 2075 | 2070 | 2075 | 2065 | 1640 |
| 335 | 20230710 | 133200 | 1893492970 | 2070 | 2070 | 2070 | 2070 | 38 |
| 336 | 20230710 | 133100 | 1893414310 | 2065 | 2070 | 2075 | 2065 | 557 |
| 337 | 20230710 | 133000 | 1892263560 | 2075 | 2075 | 2075 | 2075 | 10 |
| 338 | 20230710 | 132900 | 1892242810 | 2075 | 2080 | 2080 | 2060 | 15991 |
| 339 | 20230710 | 132800 | 1859218385 | 2080 | 2075 | 2080 | 2075 | 787 |
| 340 | 20230710 | 132700 | 1857581920 | 2080 | 2070 | 2080 | 2070 | 1453 |
| 341 | 20230710 | 132600 | 1854566675 | 2075 | 2075 | 2080 | 2075 | 3267 |
| 342 | 20230710 | 132500 | 1847787365 | 2080 | 2080 | 2080 | 2080 | 815 |
| 343 | 20230710 | 132400 | 1846092165 | 2080 | 2080 | 2080 | 2080 | 1427 |
| 344 | 20230710 | 132300 | 1843124005 | 2080 | 2080 | 2080 | 2080 | 633 |
| 345 | 20230710 | 132200 | 1841807365 | 2080 | 2075 | 2080 | 2075 | 4902 |
| 346 | 20230710 | 132100 | 1831635450 | 2075 | 2075 | 2075 | 2075 | 29 |
| 347 | 20230710 | 132000 | 1831575275 | 2070 | 2070 | 2075 | 2070 | 127 |
| 348 | 20230710 | 131900 | 1831312380 | 2075 | 2075 | 2075 | 2070 | 2947 |
| 349 | 20230710 | 131800 | 1825210105 | 2075 | 2075 | 2075 | 2075 | 1009 |
| 350 | 20230710 | 131700 | 1823116430 | 2075 | 2075 | 2075 | 2075 | 4 |
| 351 | 20230710 | 131600 | 1823108130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 352 | 20230710 | 131500 | 1823108130 | 2075 | 2075 | 2075 | 2075 | 963 |
| 353 | 20230710 | 131400 | 1821109905 | 2075 | 2075 | 2075 | 2075 | 104 |
| 354 | 20230710 | 131300 | 1820894105 | 2070 | 2075 | 2075 | 2070 | 1402 |
| 355 | 20230710 | 131200 | 1817984965 | 2070 | 2070 | 2070 | 2070 | 4362 |
| 356 | 20230710 | 131100 | 1808955625 | 2070 | 2075 | 2075 | 2070 | 10 |
| 357 | 20230710 | 131000 | 1808934910 | 2075 | 2075 | 2075 | 2075 | 566 |
| 358 | 20230710 | 130900 | 1807760460 | 2075 | 2070 | 2075 | 2070 | 3183 |
| 359 | 20230710 | 130800 | 1801156640 | 2075 | 2075 | 2075 | 2075 | 2 |
| 360 | 20230710 | 130700 | 1801152490 | 2075 | 2070 | 2075 | 2070 | 268 |
| 361 | 20230710 | 130600 | 1800597495 | 2075 | 2075 | 2075 | 2070 | 3065 |
| 362 | 20230710 | 130500 | 1794252620 | 2070 | 2075 | 2075 | 2070 | 1922 |
| 363 | 20230710 | 130400 | 1790266970 | 2075 | 2080 | 2080 | 2075 | 229 |
| 364 | 20230710 | 130300 | 1789791700 | 2080 | 2075 | 2080 | 2070 | 13896 |
| 365 | 20230710 | 130200 | 1761002285 | 2075 | 2075 | 2075 | 2075 | 6030 |
| 366 | 20230710 | 130100 | 1748490035 | 2075 | 2070 | 2075 | 2070 | 95 |
| 367 | 20230710 | 130000 | 1748293365 | 2075 | 2075 | 2075 | 2075 | 78 |
| 368 | 20230710 | 125900 | 1748131515 | 2075 | 2075 | 2080 | 2075 | 1429 |
| 369 | 20230710 | 125800 | 1745166310 | 2075 | 2080 | 2080 | 2075 | 1661 |
| 370 | 20230710 | 125700 | 1741719720 | 2080 | 2080 | 2080 | 2075 | 762 |
| 371 | 20230710 | 125600 | 1740138260 | 2080 | 2075 | 2080 | 2075 | 339 |
| 372 | 20230710 | 125500 | 1739434595 | 2075 | 2075 | 2075 | 2075 | 5329 |
| 373 | 20230710 | 125400 | 1728376920 | 2075 | 2070 | 2075 | 2070 | 7169 |
| 374 | 20230710 | 125300 | 1713529320 | 2075 | 2075 | 2075 | 2065 | 999 |
| 375 | 20230710 | 125200 | 1711459645 | 2075 | 2070 | 2075 | 2070 | 14615 |
| 376 | 20230710 | 125100 | 1681190960 | 2070 | 2060 | 2070 | 2060 | 610 |
| 377 | 20230710 | 125000 | 1679933260 | 2070 | 2065 | 2070 | 2065 | 11292 |
| 378 | 20230710 | 124900 | 1656615270 | 2065 | 2065 | 2065 | 2065 | 0 |
| 379 | 20230710 | 124800 | 1656615270 | 2065 | 2060 | 2065 | 2060 | 2212 |
| 380 | 20230710 | 124700 | 1652047990 | 2065 | 2065 | 2065 | 2065 | 4 |
| 381 | 20230710 | 124600 | 1652039730 | 2065 | 2060 | 2065 | 2060 | 4249 |
| 382 | 20230710 | 124500 | 1643286760 | 2060 | 2060 | 2060 | 2055 | 1401 |
| 383 | 20230710 | 124400 | 1640405600 | 2060 | 2060 | 2065 | 2060 | 1946 |
| 384 | 20230710 | 124300 | 1636396810 | 2065 | 2060 | 2065 | 2060 | 1976 |
| 385 | 20230710 | 124200 | 1632326240 | 2060 | 2060 | 2065 | 2060 | 854 |
| 386 | 20230710 | 124100 | 1630566995 | 2060 | 2060 | 2060 | 2060 | 167 |
| 387 | 20230710 | 124000 | 1630222975 | 2065 | 2065 | 2065 | 2065 | 2460 |
| 388 | 20230710 | 123900 | 1625143075 | 2065 | 2065 | 2065 | 2065 | 79 |
| 389 | 20230710 | 123800 | 1624979940 | 2065 | 2065 | 2065 | 2060 | 163 |
| 390 | 20230710 | 123700 | 1624644145 | 2065 | 2065 | 2065 | 2065 | 2063 |
| 391 | 20230710 | 123600 | 1620384050 | 2065 | 2065 | 2065 | 2065 | 15 |
| 392 | 20230710 | 123500 | 1620353075 | 2065 | 2060 | 2065 | 2060 | 93 |
| 393 | 20230710 | 123400 | 1620161480 | 2065 | 2060 | 2065 | 2060 | 7324 |
| 394 | 20230710 | 123300 | 1605068470 | 2065 | 2065 | 2065 | 2060 | 3619 |
| 395 | 20230710 | 123200 | 1597595785 | 2065 | 2060 | 2065 | 2060 | 2577 |
| 396 | 20230710 | 123100 | 1592276780 | 2065 | 2065 | 2065 | 2065 | 106 |
| 397 | 20230710 | 123000 | 1592057890 | 2060 | 2065 | 2065 | 2060 | 928 |
| 398 | 20230710 | 122900 | 1590141600 | 2065 | 2065 | 2065 | 2060 | 76 |
| 399 | 20230710 | 122800 | 1589984800 | 2065 | 2065 | 2065 | 2065 | 10 |
| 400 | 20230710 | 122700 | 1589964150 | 2065 | 2070 | 2070 | 2065 | 1256 |
| 401 | 20230710 | 122600 | 1587370035 | 2070 | 2065 | 2070 | 2065 | 3725 |
| 402 | 20230710 | 122500 | 1579677000 | 2065 | 2065 | 2065 | 2065 | 1 |
| 403 | 20230710 | 122400 | 1579674935 | 2065 | 2060 | 2070 | 2060 | 7049 |
| 404 | 20230710 | 122300 | 1565150690 | 2065 | 2065 | 2065 | 2065 | 5843 |
| 405 | 20230710 | 122200 | 1553084895 | 2070 | 2070 | 2070 | 2065 | 1811 |
| 406 | 20230710 | 122100 | 1549341225 | 2070 | 2070 | 2070 | 2060 | 5774 |
| 407 | 20230710 | 122000 | 1537430455 | 2070 | 2070 | 2070 | 2065 | 176 |
| 408 | 20230710 | 121900 | 1537066360 | 2065 | 2065 | 2070 | 2065 | 4870 |
| 409 | 20230710 | 121800 | 1527009565 | 2065 | 2060 | 2070 | 2060 | 18737 |
| 410 | 20230710 | 121700 | 1488314030 | 2065 | 2060 | 2065 | 2060 | 1730 |
| 411 | 20230710 | 121600 | 1484750210 | 2060 | 2060 | 2065 | 2060 | 11964 |
| 412 | 20230710 | 121500 | 1460103880 | 2065 | 2055 | 2065 | 2055 | 9708 |
| 413 | 20230710 | 121400 | 1440133290 | 2050 | 2055 | 2055 | 2050 | 17 |
| 414 | 20230710 | 121300 | 1440098380 | 2055 | 2050 | 2055 | 2050 | 246 |
| 415 | 20230710 | 121200 | 1439593950 | 2055 | 2050 | 2055 | 2050 | 1011 |
| 416 | 20230710 | 121100 | 1437516350 | 2055 | 2055 | 2055 | 2055 | 372 |
| 417 | 20230710 | 121000 | 1436751890 | 2055 | 2050 | 2055 | 2050 | 3955 |
| 418 | 20230710 | 120900 | 1428643845 | 2050 | 2050 | 2050 | 2045 | 68 |
| 419 | 20230710 | 120800 | 1428504730 | 2045 | 2045 | 2045 | 2045 | 379 |
| 420 | 20230710 | 120700 | 1427729675 | 2045 | 2050 | 2050 | 2045 | 8083 |
| 421 | 20230710 | 120600 | 1411159945 | 2050 | 2050 | 2050 | 2050 | 446 |
| 422 | 20230710 | 120500 | 1410245645 | 2050 | 2045 | 2050 | 2045 | 1307 |
| 423 | 20230710 | 120400 | 1407571290 | 2045 | 2045 | 2050 | 2045 | 1128 |
| 424 | 20230710 | 120300 | 1405264455 | 2050 | 2050 | 2050 | 2050 | 26 |
| 425 | 20230710 | 120200 | 1405211155 | 2045 | 2050 | 2050 | 2045 | 411 |
| 426 | 20230710 | 120100 | 1404370655 | 2050 | 2050 | 2050 | 2050 | 10 |
| 427 | 20230710 | 120000 | 1404350155 | 2050 | 2050 | 2050 | 2045 | 7105 |
| 428 | 20230710 | 115900 | 1389819905 | 2050 | 2050 | 2050 | 2045 | 2910 |
| 429 | 20230710 | 115800 | 1383868520 | 2045 | 2050 | 2050 | 2045 | 1073 |
| 430 | 20230710 | 115700 | 1381673970 | 2050 | 2050 | 2050 | 2050 | 3026 |
| 431 | 20230710 | 115600 | 1375470670 | 2050 | 2050 | 2050 | 2050 | 3250 |
| 432 | 20230710 | 115500 | 1368808170 | 2050 | 2050 | 2050 | 2050 | 91 |
| 433 | 20230710 | 115400 | 1368621620 | 2050 | 2050 | 2050 | 2050 | 1 |
| 434 | 20230710 | 115300 | 1368619570 | 2050 | 2050 | 2050 | 2050 | 252 |
| 435 | 20230710 | 115200 | 1368102970 | 2050 | 2045 | 2050 | 2045 | 425 |
| 436 | 20230710 | 115100 | 1367233745 | 2050 | 2045 | 2050 | 2045 | 3851 |
| 437 | 20230710 | 115000 | 1359358445 | 2045 | 2045 | 2045 | 2045 | 588 |
| 438 | 20230710 | 114900 | 1358155985 | 2045 | 2045 | 2050 | 2045 | 1967 |
| 439 | 20230710 | 114800 | 1354133195 | 2050 | 2050 | 2050 | 2050 | 57 |
| 440 | 20230710 | 114700 | 1354016345 | 2050 | 2045 | 2050 | 2045 | 2031 |
| 441 | 20230710 | 114600 | 1349862925 | 2045 | 2045 | 2045 | 2045 | 273 |
| 442 | 20230710 | 114500 | 1349304640 | 2045 | 2045 | 2045 | 2040 | 1661 |
| 443 | 20230710 | 114400 | 1345909030 | 2045 | 2045 | 2045 | 2045 | 2828 |
| 444 | 20230710 | 114300 | 1340125770 | 2050 | 2045 | 2050 | 2045 | 28 |
| 445 | 20230710 | 114200 | 1340068445 | 2050 | 2050 | 2050 | 2045 | 10540 |
| 446 | 20230710 | 114100 | 1318514110 | 2045 | 2045 | 2050 | 2045 | 1522 |
| 447 | 20230710 | 114000 | 1315401470 | 2050 | 2050 | 2050 | 2050 | 122 |
| 448 | 20230710 | 113900 | 1315151370 | 2050 | 2045 | 2050 | 2045 | 774 |
| 449 | 20230710 | 113800 | 1313567380 | 2050 | 2045 | 2050 | 2045 | 320 |
| 450 | 20230710 | 113700 | 1312911880 | 2050 | 2050 | 2050 | 2050 | 1635 |
| 451 | 20230710 | 113600 | 1309560130 | 2050 | 2045 | 2050 | 2045 | 950 |
| 452 | 20230710 | 113500 | 1307616990 | 2045 | 2040 | 2045 | 2040 | 211 |
| 453 | 20230710 | 113400 | 1307186430 | 2045 | 2045 | 2045 | 2040 | 123 |
| 454 | 20230710 | 113300 | 1306935280 | 2040 | 2045 | 2045 | 2040 | 376 |
| 455 | 20230710 | 113200 | 1306167855 | 2040 | 2040 | 2040 | 2040 | 334 |
| 456 | 20230710 | 113100 | 1305486495 | 2040 | 2040 | 2040 | 2040 | 8944 |
| 457 | 20230710 | 113000 | 1287240735 | 2045 | 2040 | 2045 | 2040 | 301 |
| 458 | 20230710 | 112900 | 1286626690 | 2040 | 2045 | 2045 | 2040 | 8316 |
| 459 | 20230710 | 112800 | 1269626300 | 2045 | 2040 | 2045 | 2040 | 415 |
| 460 | 20230710 | 112700 | 1268779625 | 2040 | 2040 | 2045 | 2040 | 4733 |
| 461 | 20230710 | 112600 | 1259124200 | 2045 | 2040 | 2045 | 2040 | 362 |
| 462 | 20230710 | 112500 | 1258384415 | 2045 | 2045 | 2045 | 2045 | 1417 |
| 463 | 20230710 | 112400 | 1255486650 | 2045 | 2040 | 2045 | 2040 | 4487 |
| 464 | 20230710 | 112300 | 1246311770 | 2045 | 2045 | 2045 | 2040 | 118 |
| 465 | 20230710 | 112200 | 1246070465 | 2045 | 2040 | 2045 | 2040 | 3933 |
| 466 | 20230710 | 112100 | 1238028285 | 2040 | 2045 | 2045 | 2040 | 1582 |
| 467 | 20230710 | 112000 | 1234795275 | 2045 | 2045 | 2045 | 2040 | 4059 |
| 468 | 20230710 | 111900 | 1226509335 | 2040 | 2040 | 2045 | 2040 | 1622 |
| 469 | 20230710 | 111800 | 1223200345 | 2045 | 2045 | 2045 | 2045 | 115 |
| 470 | 20230710 | 111700 | 1222965170 | 2040 | 2045 | 2045 | 2040 | 57 |
| 471 | 20230710 | 111600 | 1222848640 | 2045 | 2045 | 2045 | 2040 | 1355 |
| 472 | 20230710 | 111500 | 1220082665 | 2040 | 2040 | 2045 | 2040 | 1136 |
| 473 | 20230710 | 111400 | 1217760220 | 2040 | 2045 | 2045 | 2040 | 2371 |
| 474 | 20230710 | 111300 | 1212923030 | 2045 | 2045 | 2045 | 2045 | 595 |
| 475 | 20230710 | 111200 | 1211706255 | 2045 | 2040 | 2045 | 2040 | 2561 |
| 476 | 20230710 | 111100 | 1206481760 | 2040 | 2040 | 2040 | 2040 | 197 |
| 477 | 20230710 | 111000 | 1206079880 | 2040 | 2045 | 2045 | 2040 | 2010 |
| 478 | 20230710 | 110900 | 1201969480 | 2040 | 2045 | 2045 | 2040 | 3350 |
| 479 | 20230710 | 110800 | 1195124980 | 2045 | 2045 | 2045 | 2045 | 122 |
| 480 | 20230710 | 110700 | 1194875490 | 2045 | 2045 | 2045 | 2045 | 364 |
| 481 | 20230710 | 110600 | 1194131110 | 2045 | 2050 | 2050 | 2045 | 2099 |
| 482 | 20230710 | 110500 | 1189838650 | 2045 | 2045 | 2055 | 2045 | 666 |
| 483 | 20230710 | 110400 | 1188476630 | 2055 | 2055 | 2055 | 2045 | 137 |
| 484 | 20230710 | 110300 | 1188195710 | 2055 | 2050 | 2055 | 2050 | 253 |
| 485 | 20230710 | 110200 | 1187676075 | 2055 | 2055 | 2055 | 2055 | 70 |
| 486 | 20230710 | 110100 | 1187532225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 487 | 20230710 | 110000 | 1187532225 | 2055 | 2050 | 2055 | 2045 | 638 |
| 488 | 20230710 | 105900 | 1186225540 | 2055 | 2045 | 2055 | 2045 | 20595 |
| 489 | 20230710 | 105800 | 1144027935 | 2045 | 2045 | 2045 | 2045 | 100 |
| 490 | 20230710 | 105700 | 1143823435 | 2045 | 2040 | 2045 | 2040 | 76 |
| 491 | 20230710 | 105600 | 1143668265 | 2045 | 2040 | 2045 | 2040 | 580 |
| 492 | 20230710 | 105500 | 1142484715 | 2045 | 2045 | 2045 | 2045 | 5006 |
| 493 | 20230710 | 105400 | 1132247445 | 2045 | 2040 | 2045 | 2040 | 203 |
| 494 | 20230710 | 105300 | 1131833310 | 2045 | 2040 | 2045 | 2040 | 11 |
| 495 | 20230710 | 105200 | 1131810865 | 2045 | 2045 | 2045 | 2045 | 51 |
| 496 | 20230710 | 105100 | 1131706570 | 2050 | 2040 | 2050 | 2040 | 11734 |
| 497 | 20230710 | 105000 | 1107766230 | 2040 | 2040 | 2040 | 2035 | 1047 |
| 498 | 20230710 | 104900 | 1105630530 | 2040 | 2040 | 2040 | 2035 | 7005 |
| 499 | 20230710 | 104800 | 1091368665 | 2045 | 2045 | 2045 | 2045 | 4 |
| 500 | 20230710 | 104700 | 1091360485 | 2045 | 2040 | 2045 | 2040 | 406 |
| 501 | 20230710 | 104600 | 1090532215 | 2045 | 2045 | 2050 | 2045 | 146 |
| 502 | 20230710 | 104500 | 1090233630 | 2045 | 2045 | 2050 | 2040 | 206 |
| 503 | 20230710 | 104400 | 1089812430 | 2050 | 2045 | 2050 | 2040 | 1145 |
| 504 | 20230710 | 104300 | 1087475140 | 2045 | 2045 | 2045 | 2045 | 92 |
| 505 | 20230710 | 104200 | 1087287000 | 2050 | 2045 | 2050 | 2040 | 4219 |
| 506 | 20230710 | 104100 | 1078671895 | 2050 | 2050 | 2050 | 2050 | 50 |
| 507 | 20230710 | 104000 | 1078569395 | 2050 | 2045 | 2050 | 2045 | 766 |
| 508 | 20230710 | 103900 | 1077002570 | 2045 | 2050 | 2050 | 2045 | 788 |
| 509 | 20230710 | 103800 | 1075390535 | 2045 | 2045 | 2045 | 2045 | 100 |
| 510 | 20230710 | 103700 | 1075186035 | 2050 | 2050 | 2050 | 2050 | 10 |
| 511 | 20230710 | 103600 | 1075165535 | 2050 | 2045 | 2050 | 2045 | 1791 |
| 512 | 20230710 | 103500 | 1071502685 | 2050 | 2045 | 2050 | 2040 | 5101 |
| 513 | 20230710 | 103400 | 1061095055 | 2050 | 2050 | 2050 | 2050 | 260 |
| 514 | 20230710 | 103300 | 1060562055 | 2050 | 2045 | 2050 | 2045 | 43 |
| 515 | 20230710 | 103200 | 1060474100 | 2050 | 2050 | 2050 | 2050 | 49 |
| 516 | 20230710 | 103100 | 1060373650 | 2050 | 2045 | 2050 | 2045 | 2499 |
| 517 | 20230710 | 103000 | 1055260830 | 2050 | 2045 | 2050 | 2040 | 1554 |
| 518 | 20230710 | 102900 | 1052083870 | 2045 | 2040 | 2045 | 2035 | 10760 |
| 519 | 20230710 | 102800 | 1030156675 | 2040 | 2045 | 2050 | 2040 | 1882 |
| 520 | 20230710 | 102700 | 1026307735 | 2045 | 2045 | 2050 | 2045 | 2372 |
| 521 | 20230710 | 102600 | 1021456895 | 2045 | 2045 | 2050 | 2045 | 1357 |
| 522 | 20230710 | 102500 | 1018681795 | 2045 | 2045 | 2050 | 2040 | 3044 |
| 523 | 20230710 | 102400 | 1012462785 | 2050 | 2050 | 2050 | 2045 | 873 |
| 524 | 20230710 | 102300 | 1010674235 | 2050 | 2055 | 2055 | 2050 | 2012 |
| 525 | 20230710 | 102200 | 1006544580 | 2055 | 2050 | 2055 | 2050 | 14 |
| 526 | 20230710 | 102100 | 1006515815 | 2055 | 2055 | 2055 | 2055 | 0 |
| 527 | 20230710 | 102000 | 1006515815 | 2055 | 2050 | 2055 | 2050 | 1410 |
| 528 | 20230710 | 101900 | 1003625290 | 2055 | 2050 | 2055 | 2050 | 1036 |
| 529 | 20230710 | 101800 | 1001501485 | 2045 | 2050 | 2050 | 2045 | 3705 |
| 530 | 20230710 | 101700 | 993923735 | 2050 | 2050 | 2050 | 2045 | 570 |
| 531 | 20230710 | 101600 | 992756145 | 2055 | 2050 | 2055 | 2050 | 34 |
| 532 | 20230710 | 101500 | 992686430 | 2055 | 2050 | 2055 | 2050 | 509 |
| 533 | 20230710 | 101400 | 991642635 | 2050 | 2050 | 2050 | 2050 | 320 |
| 534 | 20230710 | 101300 | 990986635 | 2055 | 2055 | 2055 | 2050 | 671 |
| 535 | 20230710 | 101200 | 989608315 | 2055 | 2055 | 2055 | 2055 | 14 |
| 536 | 20230710 | 101100 | 989579545 | 2055 | 2060 | 2060 | 2055 | 3011 |
| 537 | 20230710 | 101000 | 983391635 | 2060 | 2060 | 2060 | 2060 | 18 |
| 538 | 20230710 | 100900 | 983354555 | 2060 | 2055 | 2060 | 2050 | 13457 |
| 539 | 20230710 | 100800 | 955756175 | 2055 | 2055 | 2055 | 2050 | 1701 |
| 540 | 20230710 | 100700 | 952261365 | 2055 | 2060 | 2060 | 2055 | 7412 |
| 541 | 20230710 | 100600 | 937024705 | 2060 | 2060 | 2060 | 2060 | 3 |
| 542 | 20230710 | 100500 | 937018525 | 2065 | 2065 | 2065 | 2060 | 1035 |
| 543 | 20230710 | 100400 | 934886250 | 2065 | 2060 | 2065 | 2060 | 143 |
| 544 | 20230710 | 100300 | 934591315 | 2065 | 2065 | 2065 | 2060 | 1360 |
| 545 | 20230710 | 100200 | 931789480 | 2065 | 2065 | 2065 | 2065 | 59 |
| 546 | 20230710 | 100100 | 931667645 | 2065 | 2065 | 2065 | 2065 | 1 |
| 547 | 20230710 | 100000 | 931665580 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20230710 | 095900 | 931665580 | 2065 | 2065 | 2065 | 2065 | 4 |
| 549 | 20230710 | 095800 | 931657320 | 2065 | 2065 | 2065 | 2065 | 223 |
| 550 | 20230710 | 095700 | 931196825 | 2065 | 2055 | 2065 | 2055 | 2980 |
| 551 | 20230710 | 095600 | 925057700 | 2055 | 2060 | 2060 | 2055 | 821 |
| 552 | 20230710 | 095500 | 923369555 | 2060 | 2055 | 2060 | 2055 | 2187 |
| 553 | 20230710 | 095400 | 918875040 | 2055 | 2055 | 2060 | 2055 | 2218 |
| 554 | 20230710 | 095300 | 914311945 | 2055 | 2055 | 2065 | 2055 | 1802 |
| 555 | 20230710 | 095200 | 910607815 | 2065 | 2065 | 2065 | 2055 | 3065 |
| 556 | 20230710 | 095100 | 904291555 | 2065 | 2060 | 2065 | 2050 | 2693 |
| 557 | 20230710 | 095000 | 898754930 | 2055 | 2060 | 2065 | 2055 | 2627 |
| 558 | 20230710 | 094900 | 893353190 | 2060 | 2060 | 2065 | 2050 | 5441 |
| 559 | 20230710 | 094800 | 882175025 | 2065 | 2065 | 2065 | 2055 | 293 |
| 560 | 20230710 | 094700 | 881572820 | 2065 | 2060 | 2065 | 2055 | 2035 |
| 561 | 20230710 | 094600 | 877388060 | 2060 | 2060 | 2065 | 2060 | 711 |
| 562 | 20230710 | 094500 | 875923340 | 2065 | 2055 | 2065 | 2050 | 3995 |
| 563 | 20230710 | 094400 | 867706375 | 2060 | 2065 | 2065 | 2055 | 1045 |
| 564 | 20230710 | 094300 | 865555255 | 2065 | 2060 | 2065 | 2060 | 316 |
| 565 | 20230710 | 094200 | 864904215 | 2055 | 2060 | 2065 | 2055 | 1719 |
| 566 | 20230710 | 094100 | 861357495 | 2060 | 2065 | 2065 | 2060 | 1026 |
| 567 | 20230710 | 094000 | 859238835 | 2060 | 2065 | 2065 | 2060 | 518 |
| 568 | 20230710 | 093900 | 858171690 | 2065 | 2070 | 2070 | 2055 | 2995 |
| 569 | 20230710 | 093800 | 852002010 | 2070 | 2060 | 2070 | 2060 | 1601 |
| 570 | 20230710 | 093700 | 848697070 | 2060 | 2065 | 2065 | 2050 | 2549 |
| 571 | 20230710 | 093600 | 843452170 | 2070 | 2065 | 2070 | 2060 | 1035 |
| 572 | 20230710 | 093500 | 841314880 | 2065 | 2065 | 2070 | 2060 | 5174 |
| 573 | 20230710 | 093400 | 830635400 | 2065 | 2060 | 2065 | 2055 | 15554 |
| 574 | 20230710 | 093300 | 798596655 | 2060 | 2055 | 2060 | 2050 | 12662 |
| 575 | 20230710 | 093200 | 772577300 | 2055 | 2050 | 2055 | 2050 | 616 |
| 576 | 20230710 | 093100 | 771311950 | 2055 | 2045 | 2055 | 2040 | 13001 |
| 577 | 20230710 | 093000 | 744677095 | 2040 | 2040 | 2045 | 2040 | 2646 |
| 578 | 20230710 | 092900 | 739279175 | 2045 | 2040 | 2045 | 2040 | 12808 |
| 579 | 20230710 | 092800 | 713147905 | 2045 | 2045 | 2050 | 2040 | 4905 |
| 580 | 20230710 | 092700 | 703116960 | 2050 | 2055 | 2060 | 2050 | 6301 |
| 581 | 20230710 | 092600 | 690181605 | 2055 | 2060 | 2060 | 2055 | 2475 |
| 582 | 20230710 | 092500 | 685094705 | 2055 | 2060 | 2060 | 2055 | 3349 |
| 583 | 20230710 | 092400 | 678199955 | 2060 | 2055 | 2060 | 2055 | 1584 |
| 584 | 20230710 | 092300 | 674944820 | 2055 | 2065 | 2065 | 2055 | 5397 |
| 585 | 20230710 | 092200 | 663826925 | 2065 | 2065 | 2065 | 2060 | 904 |
| 586 | 20230710 | 092100 | 661962400 | 2065 | 2065 | 2065 | 2060 | 2896 |
| 587 | 20230710 | 092000 | 655986590 | 2065 | 2065 | 2065 | 2060 | 3863 |
| 588 | 20230710 | 091900 | 648018300 | 2065 | 2055 | 2065 | 2050 | 11706 |
| 589 | 20230710 | 091800 | 623957100 | 2050 | 2060 | 2060 | 2050 | 2119 |
| 590 | 20230710 | 091700 | 619605015 | 2050 | 2060 | 2060 | 2050 | 110 |
| 591 | 20230710 | 091600 | 619378515 | 2060 | 2055 | 2060 | 2050 | 3034 |
| 592 | 20230710 | 091500 | 613147835 | 2055 | 2055 | 2060 | 2050 | 3859 |
| 593 | 20230710 | 091400 | 605230845 | 2055 | 2065 | 2070 | 2050 | 1072 |
| 594 | 20230710 | 091300 | 603027185 | 2065 | 2065 | 2065 | 2055 | 5281 |
| 595 | 20230710 | 091200 | 592123275 | 2070 | 2065 | 2070 | 2060 | 6340 |
| 596 | 20230710 | 091100 | 579058540 | 2070 | 2055 | 2070 | 2050 | 19515 |
| 597 | 20230710 | 091000 | 538913455 | 2055 | 2055 | 2055 | 2050 | 1020 |
| 598 | 20230710 | 090900 | 536818365 | 2055 | 2050 | 2055 | 2040 | 17028 |
| 599 | 20230710 | 090800 | 501879555 | 2055 | 2030 | 2060 | 2020 | 35610 |
| 600 | 20230710 | 090700 | 429313070 | 2035 | 2030 | 2035 | 2025 | 27463 |
| 601 | 20230710 | 090600 | 373517395 | 2025 | 2030 | 2035 | 2020 | 22801 |
| 602 | 20230710 | 090500 | 327223765 | 2030 | 2020 | 2035 | 2020 | 27685 |
| 603 | 20230710 | 090400 | 271213225 | 2030 | 2035 | 2035 | 2015 | 31265 |
| 604 | 20230710 | 090300 | 207890525 | 2035 | 2035 | 2040 | 2035 | 12649 |
| 605 | 20230710 | 090200 | 182143750 | 2040 | 2050 | 2055 | 2035 | 21446 |
| 606 | 20230710 | 090100 | 138332640 | 2055 | 2070 | 2070 | 2050 | 22457 |
| 607 | 20230710 | 090000 | 92208635 | 2055 | 2075 | 2075 | 2055 | 24218 |