30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 3 | 20230711 | 190300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230711 | 190200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230711 | 190100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230711 | 190000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230711 | 185900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230711 | 185800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230711 | 185700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230711 | 185600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230711 | 185500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230711 | 185400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230711 | 185300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230711 | 185200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230711 | 185100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230711 | 185000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230711 | 184900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230711 | 184800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230711 | 184700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230711 | 184600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230711 | 184500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230711 | 184400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230711 | 184300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230711 | 184200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230711 | 184100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230711 | 184000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230711 | 183900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230711 | 183800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230711 | 183700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230711 | 183600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230711 | 183500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230711 | 183400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 33 | 20230711 | 183300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230711 | 183200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230711 | 183100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230711 | 183000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230711 | 182900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230711 | 182800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230711 | 182700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230711 | 182600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230711 | 182500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230711 | 182400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230711 | 182300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230711 | 182200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230711 | 182100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230711 | 182000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230711 | 181900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230711 | 181800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230711 | 181700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230711 | 181600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230711 | 181500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230711 | 181400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230711 | 181300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230711 | 181200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230711 | 181100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230711 | 181000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230711 | 180900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230711 | 180800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230711 | 180700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230711 | 180600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230711 | 180500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230711 | 180400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 63 | 20230711 | 180300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230711 | 180200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230711 | 180100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230711 | 180000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230711 | 175900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230711 | 175800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230711 | 175700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230711 | 175600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230711 | 175500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230711 | 175400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230711 | 175300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230711 | 175200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230711 | 175100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230711 | 175000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230711 | 174900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230711 | 174800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230711 | 174700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230711 | 174600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230711 | 174500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230711 | 174400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230711 | 174300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230711 | 174200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230711 | 174100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230711 | 174000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230711 | 173900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230711 | 173800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230711 | 173700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230711 | 173600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230711 | 173500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230711 | 173400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 93 | 20230711 | 173300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230711 | 173200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230711 | 173100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230711 | 173000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230711 | 172900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230711 | 172800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230711 | 172700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230711 | 172600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230711 | 172500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230711 | 172400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230711 | 172300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230711 | 172200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230711 | 172100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230711 | 172000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230711 | 171900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230711 | 171800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230711 | 171700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230711 | 171600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230711 | 171500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230711 | 171400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230711 | 171300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230711 | 171200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230711 | 171100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230711 | 171000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230711 | 170900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230711 | 170800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230711 | 170700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230711 | 170600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230711 | 170500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230711 | 170400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 123 | 20230711 | 170300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230711 | 170200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230711 | 170100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230711 | 170000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230711 | 165900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230711 | 165800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230711 | 165700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230711 | 165600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230711 | 165500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230711 | 165400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230711 | 165300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230711 | 165200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230711 | 165100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230711 | 165000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230711 | 164900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230711 | 164800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230711 | 164700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230711 | 164600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230711 | 164500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230711 | 164400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230711 | 164300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230711 | 164200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230711 | 164100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230711 | 164000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230711 | 163900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230711 | 163800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230711 | 163700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230711 | 163600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230711 | 163500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230711 | 163400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 153 | 20230711 | 163300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230711 | 163200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230711 | 163100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230711 | 163000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230711 | 162900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230711 | 162800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230711 | 162700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230711 | 162600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230711 | 162500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230711 | 162400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230711 | 162300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230711 | 162200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230711 | 162100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230711 | 162000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230711 | 161900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230711 | 161800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230711 | 161700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230711 | 161600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230711 | 161500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230711 | 161400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230711 | 161300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230711 | 161200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230711 | 161100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230711 | 161000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230711 | 160900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230711 | 160800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230711 | 160700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230711 | 160600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230711 | 160500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230711 | 160400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 183 | 20230711 | 160300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230711 | 160200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230711 | 160100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230711 | 160000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230711 | 155900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230711 | 155800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230711 | 155700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230711 | 155600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230711 | 155500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230711 | 155400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230711 | 155300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230711 | 155200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230711 | 155100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230711 | 155000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230711 | 154900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230711 | 154800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230711 | 154700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230711 | 154600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230711 | 154500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230711 | 154400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230711 | 154300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230711 | 154200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230711 | 154100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230711 | 154000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230711 | 153900 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230711 | 153800 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230711 | 153700 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230711 | 153600 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230711 | 153500 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230711 | 153400 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 213 | 20230711 | 153300 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230711 | 153200 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230711 | 153100 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230711 | 153000 | 3814807135 | 2020 | 2020 | 2020 | 2020 | 40645 |
| 217 | 20230711 | 152900 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230711 | 152800 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230711 | 152700 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20230711 | 152600 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20230711 | 152500 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230711 | 152400 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20230711 | 152300 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20230711 | 152200 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20230711 | 152100 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20230711 | 152000 | 3732704235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20230711 | 151900 | 3732704235 | 2020 | 2020 | 2020 | 2015 | 3959 |
| 228 | 20230711 | 151800 | 3724717520 | 2020 | 2015 | 2020 | 2015 | 2719 |
| 229 | 20230711 | 151700 | 3719228045 | 2020 | 2015 | 2020 | 2015 | 5690 |
| 230 | 20230711 | 151600 | 3707753515 | 2020 | 2020 | 2020 | 2015 | 1864 |
| 231 | 20230711 | 151500 | 3703995735 | 2020 | 2015 | 2020 | 2015 | 2649 |
| 232 | 20230711 | 151400 | 3698652600 | 2015 | 2010 | 2020 | 2010 | 38283 |
| 233 | 20230711 | 151300 | 3621658255 | 2010 | 2005 | 2010 | 2005 | 8527 |
| 234 | 20230711 | 151200 | 3604548955 | 2005 | 2000 | 2005 | 2000 | 13201 |
| 235 | 20230711 | 151100 | 3578081175 | 2000 | 2005 | 2005 | 2000 | 548 |
| 236 | 20230711 | 151000 | 3576984650 | 2005 | 2000 | 2005 | 2000 | 4480 |
| 237 | 20230711 | 150900 | 3568023405 | 2000 | 2005 | 2005 | 2000 | 812 |
| 238 | 20230711 | 150800 | 3566396845 | 2005 | 2005 | 2005 | 2005 | 688 |
| 239 | 20230711 | 150700 | 3565017405 | 2000 | 2000 | 2005 | 1999 | 6165 |
| 240 | 20230711 | 150600 | 3552688129 | 2005 | 2005 | 2005 | 2000 | 9336 |
| 241 | 20230711 | 150500 | 3534005124 | 2005 | 2000 | 2005 | 2000 | 7 |
| 242 | 20230711 | 150400 | 3533991094 | 2000 | 2000 | 2005 | 2000 | 14122 |
| 243 | 20230711 | 150300 | 3505734864 | 2000 | 2000 | 2000 | 2000 | 11694 |
| 244 | 20230711 | 150200 | 3482346864 | 2000 | 2000 | 2005 | 2000 | 3675 |
| 245 | 20230711 | 150100 | 3474993694 | 2000 | 2005 | 2005 | 2000 | 1622 |
| 246 | 20230711 | 150000 | 3471749484 | 2005 | 2005 | 2005 | 2000 | 1435 |
| 247 | 20230711 | 145900 | 3468878854 | 2005 | 2000 | 2005 | 2000 | 2690 |
| 248 | 20230711 | 145800 | 3463498514 | 2005 | 2005 | 2005 | 2000 | 660 |
| 249 | 20230711 | 145700 | 3462176814 | 2005 | 2005 | 2005 | 2000 | 1235 |
| 250 | 20230711 | 145600 | 3459706774 | 2005 | 2000 | 2005 | 2000 | 3895 |
| 251 | 20230711 | 145500 | 3451910714 | 2005 | 2005 | 2005 | 2000 | 684 |
| 252 | 20230711 | 145400 | 3450541384 | 2000 | 2005 | 2005 | 2000 | 200 |
| 253 | 20230711 | 145300 | 3450140884 | 2005 | 2005 | 2005 | 2005 | 2541 |
| 254 | 20230711 | 145200 | 3445046179 | 2000 | 2005 | 2005 | 2000 | 1610 |
| 255 | 20230711 | 145100 | 3441823629 | 2005 | 1999 | 2005 | 1999 | 11561 |
| 256 | 20230711 | 145000 | 3418681128 | 2000 | 2000 | 2000 | 1999 | 5354 |
| 257 | 20230711 | 144900 | 3407974524 | 2000 | 2000 | 2000 | 2000 | 149 |
| 258 | 20230711 | 144800 | 3407676524 | 2000 | 1999 | 2000 | 1999 | 1702 |
| 259 | 20230711 | 144700 | 3404274174 | 2000 | 2000 | 2000 | 1999 | 5153 |
| 260 | 20230711 | 144600 | 3393973190 | 1999 | 2000 | 2000 | 1999 | 9716 |
| 261 | 20230711 | 144500 | 3374550846 | 1999 | 2000 | 2000 | 1999 | 3012 |
| 262 | 20230711 | 144400 | 3368529365 | 1999 | 2000 | 2000 | 1999 | 6309 |
| 263 | 20230711 | 144300 | 3355917370 | 1999 | 1999 | 1999 | 1999 | 60 |
| 264 | 20230711 | 144200 | 3355797430 | 1999 | 1999 | 2000 | 1999 | 2993 |
| 265 | 20230711 | 144100 | 3349812423 | 2000 | 2000 | 2000 | 2000 | 1352 |
| 266 | 20230711 | 144000 | 3347108423 | 2000 | 2005 | 2005 | 2000 | 14716 |
| 267 | 20230711 | 143900 | 3317676158 | 2005 | 2000 | 2005 | 2000 | 446 |
| 268 | 20230711 | 143800 | 3316784143 | 2005 | 2005 | 2005 | 2000 | 3719 |
| 269 | 20230711 | 143700 | 3309346123 | 2000 | 2005 | 2005 | 2000 | 10357 |
| 270 | 20230711 | 143600 | 3288631123 | 2005 | 2005 | 2005 | 2005 | 2075 |
| 271 | 20230711 | 143500 | 3284470748 | 2000 | 2005 | 2005 | 2000 | 1101 |
| 272 | 20230711 | 143400 | 3282265743 | 2005 | 2005 | 2005 | 2000 | 973 |
| 273 | 20230711 | 143300 | 3280319718 | 2005 | 2005 | 2010 | 2000 | 11364 |
| 274 | 20230711 | 143200 | 3257535093 | 2005 | 2000 | 2005 | 2000 | 22456 |
| 275 | 20230711 | 143100 | 3212542713 | 2000 | 1997 | 2005 | 1997 | 40775 |
| 276 | 20230711 | 143000 | 3131038221 | 1997 | 1997 | 1998 | 1996 | 9197 |
| 277 | 20230711 | 142900 | 3112671809 | 1997 | 1997 | 1998 | 1997 | 12452 |
| 278 | 20230711 | 142800 | 3087804798 | 1998 | 1996 | 1998 | 1995 | 12857 |
| 279 | 20230711 | 142700 | 3062132382 | 1997 | 1997 | 1998 | 1996 | 8608 |
| 280 | 20230711 | 142600 | 3044942105 | 1997 | 1998 | 1999 | 1996 | 33254 |
| 281 | 20230711 | 142500 | 2978534166 | 1998 | 1999 | 2005 | 1998 | 34793 |
| 282 | 20230711 | 142400 | 2908996993 | 1999 | 2005 | 2005 | 1999 | 102250 |
| 283 | 20230711 | 142300 | 2704500440 | 2000 | 2000 | 2000 | 2000 | 1140 |
| 284 | 20230711 | 142200 | 2702220440 | 2005 | 2005 | 2005 | 2005 | 493 |
| 285 | 20230711 | 142100 | 2701231975 | 2005 | 2005 | 2005 | 2005 | 2671 |
| 286 | 20230711 | 142000 | 2695876620 | 2005 | 2000 | 2005 | 2000 | 2156 |
| 287 | 20230711 | 141900 | 2691564560 | 2000 | 2000 | 2000 | 2000 | 3168 |
| 288 | 20230711 | 141800 | 2685228560 | 2000 | 2000 | 2005 | 2000 | 713 |
| 289 | 20230711 | 141700 | 2683802545 | 2005 | 2000 | 2005 | 2000 | 1284 |
| 290 | 20230711 | 141600 | 2681234295 | 2000 | 2005 | 2005 | 2000 | 6853 |
| 291 | 20230711 | 141500 | 2667521580 | 2005 | 2005 | 2005 | 2000 | 2438 |
| 292 | 20230711 | 141400 | 2662642305 | 2005 | 2005 | 2005 | 2005 | 14302 |
| 293 | 20230711 | 141300 | 2633966795 | 2005 | 2010 | 2010 | 2005 | 3901 |
| 294 | 20230711 | 141200 | 2626145265 | 2010 | 2010 | 2010 | 2005 | 3348 |
| 295 | 20230711 | 141100 | 2619431855 | 2010 | 2010 | 2010 | 2010 | 551 |
| 296 | 20230711 | 141000 | 2618324345 | 2010 | 2005 | 2010 | 2005 | 1067 |
| 297 | 20230711 | 140900 | 2616180360 | 2010 | 2010 | 2010 | 2010 | 501 |
| 298 | 20230711 | 140800 | 2615173350 | 2005 | 2010 | 2010 | 2005 | 102 |
| 299 | 20230711 | 140700 | 2614968340 | 2010 | 2010 | 2010 | 2010 | 636 |
| 300 | 20230711 | 140600 | 2613689980 | 2010 | 2010 | 2010 | 2010 | 215 |
| 301 | 20230711 | 140500 | 2613257830 | 2010 | 2005 | 2010 | 2005 | 4170 |
| 302 | 20230711 | 140400 | 2604896975 | 2005 | 2005 | 2005 | 2005 | 2414 |
| 303 | 20230711 | 140300 | 2600056905 | 2005 | 2005 | 2010 | 2005 | 846 |
| 304 | 20230711 | 140200 | 2598360425 | 2010 | 2010 | 2010 | 2005 | 2260 |
| 305 | 20230711 | 140100 | 2593820335 | 2010 | 2010 | 2010 | 2010 | 40 |
| 306 | 20230711 | 140000 | 2593739935 | 2010 | 2010 | 2010 | 2010 | 2565 |
| 307 | 20230711 | 135900 | 2588584285 | 2010 | 2005 | 2010 | 2005 | 29 |
| 308 | 20230711 | 135800 | 2588526135 | 2005 | 2010 | 2010 | 2005 | 194 |
| 309 | 20230711 | 135700 | 2588136620 | 2010 | 2005 | 2010 | 2005 | 1355 |
| 310 | 20230711 | 135600 | 2585417345 | 2005 | 2005 | 2010 | 2005 | 17 |
| 311 | 20230711 | 135500 | 2585383255 | 2005 | 2005 | 2005 | 2005 | 8693 |
| 312 | 20230711 | 135400 | 2567953790 | 2010 | 2005 | 2010 | 2005 | 803 |
| 313 | 20230711 | 135300 | 2566341605 | 2010 | 2010 | 2010 | 2005 | 722 |
| 314 | 20230711 | 135200 | 2564893405 | 2010 | 2005 | 2010 | 2005 | 1476 |
| 315 | 20230711 | 135100 | 2561926700 | 2005 | 2005 | 2005 | 2005 | 60 |
| 316 | 20230711 | 135000 | 2561806400 | 2005 | 2005 | 2005 | 2005 | 901 |
| 317 | 20230711 | 134900 | 2559999895 | 2010 | 2010 | 2010 | 2005 | 10073 |
| 318 | 20230711 | 134800 | 2539803410 | 2010 | 2010 | 2010 | 2005 | 2040 |
| 319 | 20230711 | 134700 | 2535703015 | 2005 | 2010 | 2010 | 2005 | 375 |
| 320 | 20230711 | 134600 | 2534951130 | 2005 | 2005 | 2010 | 2005 | 10046 |
| 321 | 20230711 | 134500 | 2514808400 | 2010 | 2010 | 2010 | 2005 | 430 |
| 322 | 20230711 | 134400 | 2513946215 | 2010 | 2010 | 2010 | 2010 | 400 |
| 323 | 20230711 | 134300 | 2513142215 | 2005 | 2005 | 2010 | 2005 | 6937 |
| 324 | 20230711 | 134200 | 2499233400 | 2005 | 2005 | 2010 | 2005 | 8758 |
| 325 | 20230711 | 134100 | 2481673010 | 2005 | 2005 | 2005 | 2005 | 788 |
| 326 | 20230711 | 134000 | 2480093070 | 2005 | 2005 | 2005 | 2005 | 9313 |
| 327 | 20230711 | 133900 | 2461420505 | 2005 | 2010 | 2010 | 2005 | 11357 |
| 328 | 20230711 | 133800 | 2438648065 | 2010 | 2010 | 2010 | 2005 | 1562 |
| 329 | 20230711 | 133700 | 2435515650 | 2010 | 2010 | 2010 | 2005 | 16268 |
| 330 | 20230711 | 133600 | 2402896975 | 2010 | 2010 | 2010 | 2010 | 605 |
| 331 | 20230711 | 133500 | 2401680925 | 2005 | 2005 | 2005 | 2005 | 5180 |
| 332 | 20230711 | 133400 | 2391295025 | 2005 | 2010 | 2010 | 2005 | 689 |
| 333 | 20230711 | 133300 | 2389913535 | 2005 | 2005 | 2010 | 2005 | 1526 |
| 334 | 20230711 | 133200 | 2386853795 | 2010 | 2010 | 2010 | 2010 | 248 |
| 335 | 20230711 | 133100 | 2386355315 | 2005 | 2010 | 2010 | 2005 | 270 |
| 336 | 20230711 | 133000 | 2385812725 | 2010 | 2010 | 2010 | 2005 | 437 |
| 337 | 20230711 | 132900 | 2384934365 | 2005 | 2010 | 2010 | 2005 | 1968 |
| 338 | 20230711 | 132800 | 2380978695 | 2010 | 2010 | 2015 | 2005 | 6801 |
| 339 | 20230711 | 132700 | 2367308685 | 2010 | 2010 | 2010 | 2005 | 2237 |
| 340 | 20230711 | 132600 | 2362812330 | 2010 | 2010 | 2010 | 2005 | 307 |
| 341 | 20230711 | 132500 | 2362196310 | 2010 | 2015 | 2015 | 2010 | 1225 |
| 342 | 20230711 | 132400 | 2359730950 | 2005 | 2010 | 2015 | 2005 | 2278 |
| 343 | 20230711 | 132300 | 2355152170 | 2010 | 2005 | 2010 | 2005 | 8445 |
| 344 | 20230711 | 132200 | 2338179510 | 2005 | 2005 | 2015 | 2005 | 156 |
| 345 | 20230711 | 132100 | 2337866470 | 2010 | 2015 | 2015 | 2005 | 2438 |
| 346 | 20230711 | 132000 | 2332975220 | 2015 | 2010 | 2015 | 2010 | 102 |
| 347 | 20230711 | 131900 | 2332770195 | 2005 | 2005 | 2005 | 2005 | 3218 |
| 348 | 20230711 | 131800 | 2326318105 | 2015 | 2010 | 2015 | 2010 | 129 |
| 349 | 20230711 | 131700 | 2326058800 | 2015 | 2010 | 2015 | 2010 | 1333 |
| 350 | 20230711 | 131600 | 2323379450 | 2010 | 2010 | 2010 | 2010 | 2762 |
| 351 | 20230711 | 131500 | 2317827830 | 2010 | 2010 | 2010 | 2005 | 4453 |
| 352 | 20230711 | 131400 | 2308877580 | 2010 | 2010 | 2010 | 2010 | 19 |
| 353 | 20230711 | 131300 | 2308839390 | 2010 | 2010 | 2010 | 2010 | 4177 |
| 354 | 20230711 | 131200 | 2300443620 | 2010 | 2010 | 2010 | 2010 | 2608 |
| 355 | 20230711 | 131100 | 2295201540 | 2010 | 2005 | 2010 | 2005 | 420 |
| 356 | 20230711 | 131000 | 2294358935 | 2005 | 2010 | 2010 | 2005 | 7184 |
| 357 | 20230711 | 130900 | 2279939095 | 2005 | 2005 | 2010 | 2005 | 356 |
| 358 | 20230711 | 130800 | 2279223555 | 2010 | 2010 | 2010 | 2010 | 3572 |
| 359 | 20230711 | 130700 | 2272043835 | 2010 | 2010 | 2010 | 2010 | 106 |
| 360 | 20230711 | 130600 | 2271830775 | 2010 | 2010 | 2015 | 2005 | 786 |
| 361 | 20230711 | 130500 | 2270250900 | 2015 | 2010 | 2015 | 2010 | 1191 |
| 362 | 20230711 | 130400 | 2267856975 | 2010 | 2010 | 2015 | 2005 | 12959 |
| 363 | 20230711 | 130300 | 2241848795 | 2010 | 2010 | 2010 | 2005 | 7596 |
| 364 | 20230711 | 130200 | 2226617135 | 2005 | 2010 | 2010 | 2005 | 11121 |
| 365 | 20230711 | 130100 | 2204316165 | 2010 | 2010 | 2015 | 2005 | 6341 |
| 366 | 20230711 | 130000 | 2191586745 | 2010 | 2010 | 2010 | 2005 | 9206 |
| 367 | 20230711 | 125900 | 2173100685 | 2010 | 2005 | 2010 | 2005 | 4925 |
| 368 | 20230711 | 125800 | 2163220050 | 2005 | 2010 | 2010 | 2005 | 908 |
| 369 | 20230711 | 125700 | 2161395635 | 2010 | 2010 | 2010 | 2005 | 2999 |
| 370 | 20230711 | 125600 | 2155367655 | 2005 | 2015 | 2015 | 2005 | 13444 |
| 371 | 20230711 | 125500 | 2128347330 | 2010 | 2010 | 2015 | 2010 | 2786 |
| 372 | 20230711 | 125400 | 2122747460 | 2010 | 2015 | 2015 | 2010 | 2175 |
| 373 | 20230711 | 125300 | 2118375680 | 2015 | 2010 | 2015 | 2010 | 12084 |
| 374 | 20230711 | 125200 | 2094085430 | 2010 | 2015 | 2015 | 2010 | 2166 |
| 375 | 20230711 | 125100 | 2089731200 | 2015 | 2010 | 2015 | 2010 | 214 |
| 376 | 20230711 | 125000 | 2089300475 | 2015 | 2015 | 2015 | 2010 | 2406 |
| 377 | 20230711 | 124900 | 2084453385 | 2010 | 2015 | 2015 | 2010 | 7500 |
| 378 | 20230711 | 124800 | 2069376350 | 2015 | 2015 | 2015 | 2010 | 2043 |
| 379 | 20230711 | 124700 | 2065269715 | 2015 | 2015 | 2015 | 2015 | 6778 |
| 380 | 20230711 | 124600 | 2051612045 | 2015 | 2015 | 2020 | 2015 | 7972 |
| 381 | 20230711 | 124500 | 2035548460 | 2015 | 2015 | 2015 | 2015 | 476 |
| 382 | 20230711 | 124400 | 2034589320 | 2015 | 2015 | 2020 | 2015 | 15380 |
| 383 | 20230711 | 124300 | 2003598615 | 2015 | 2015 | 2020 | 2015 | 1043 |
| 384 | 20230711 | 124200 | 2001496710 | 2015 | 2015 | 2015 | 2015 | 2922 |
| 385 | 20230711 | 124100 | 1995608880 | 2015 | 2015 | 2020 | 2015 | 3973 |
| 386 | 20230711 | 124000 | 1987603235 | 2020 | 2015 | 2020 | 2015 | 1019 |
| 387 | 20230711 | 123900 | 1985549855 | 2020 | 2020 | 2020 | 2020 | 151 |
| 388 | 20230711 | 123800 | 1985244835 | 2025 | 2020 | 2025 | 2015 | 11935 |
| 389 | 20230711 | 123700 | 1961165235 | 2020 | 2020 | 2020 | 2020 | 2055 |
| 390 | 20230711 | 123600 | 1957014135 | 2020 | 2020 | 2020 | 2020 | 193 |
| 391 | 20230711 | 123500 | 1956624275 | 2020 | 2020 | 2020 | 2015 | 2239 |
| 392 | 20230711 | 123400 | 1952111495 | 2020 | 2020 | 2020 | 2015 | 2202 |
| 393 | 20230711 | 123300 | 1947663955 | 2020 | 2020 | 2025 | 2015 | 5032 |
| 394 | 20230711 | 123200 | 1937514685 | 2020 | 2020 | 2025 | 2020 | 1147 |
| 395 | 20230711 | 123100 | 1935192540 | 2020 | 2020 | 2020 | 2020 | 4307 |
| 396 | 20230711 | 123000 | 1926492400 | 2025 | 2025 | 2025 | 2020 | 379 |
| 397 | 20230711 | 122900 | 1925726800 | 2020 | 2025 | 2025 | 2020 | 767 |
| 398 | 20230711 | 122800 | 1924176390 | 2020 | 2025 | 2025 | 2020 | 2318 |
| 399 | 20230711 | 122700 | 1919493995 | 2025 | 2020 | 2025 | 2020 | 1765 |
| 400 | 20230711 | 122600 | 1915928320 | 2020 | 2020 | 2020 | 2015 | 8642 |
| 401 | 20230711 | 122500 | 1898476140 | 2020 | 2015 | 2020 | 2015 | 1006 |
| 402 | 20230711 | 122400 | 1896449045 | 2020 | 2015 | 2020 | 2015 | 1828 |
| 403 | 20230711 | 122300 | 1892764005 | 2020 | 2020 | 2020 | 2020 | 554 |
| 404 | 20230711 | 122200 | 1891644925 | 2020 | 2020 | 2020 | 2015 | 786 |
| 405 | 20230711 | 122100 | 1890058320 | 2015 | 2015 | 2020 | 2015 | 935 |
| 406 | 20230711 | 122000 | 1888174245 | 2015 | 2020 | 2020 | 2015 | 3221 |
| 407 | 20230711 | 121900 | 1881678860 | 2015 | 2015 | 2020 | 2015 | 634 |
| 408 | 20230711 | 121800 | 1880400840 | 2020 | 2020 | 2020 | 2020 | 3691 |
| 409 | 20230711 | 121700 | 1872945020 | 2015 | 2020 | 2020 | 2015 | 386 |
| 410 | 20230711 | 121600 | 1872165680 | 2020 | 2020 | 2020 | 2015 | 901 |
| 411 | 20230711 | 121500 | 1870350140 | 2015 | 2020 | 2020 | 2015 | 12483 |
| 412 | 20230711 | 121400 | 1845196845 | 2020 | 2020 | 2020 | 2015 | 2659 |
| 413 | 20230711 | 121300 | 1839838790 | 2020 | 2020 | 2020 | 2020 | 3921 |
| 414 | 20230711 | 121200 | 1831918370 | 2020 | 2025 | 2025 | 2020 | 16513 |
| 415 | 20230711 | 121100 | 1798561775 | 2020 | 2025 | 2025 | 2020 | 2131 |
| 416 | 20230711 | 121000 | 1794251500 | 2025 | 2025 | 2025 | 2025 | 146 |
| 417 | 20230711 | 120900 | 1793955850 | 2025 | 2025 | 2025 | 2020 | 662 |
| 418 | 20230711 | 120800 | 1792615305 | 2025 | 2025 | 2025 | 2025 | 200 |
| 419 | 20230711 | 120700 | 1792210305 | 2025 | 2025 | 2025 | 2020 | 5186 |
| 420 | 20230711 | 120600 | 1781716155 | 2025 | 2020 | 2025 | 2020 | 1569 |
| 421 | 20230711 | 120500 | 1778539180 | 2025 | 2015 | 2025 | 2015 | 9930 |
| 422 | 20230711 | 120400 | 1758486520 | 2015 | 2015 | 2020 | 2015 | 315 |
| 423 | 20230711 | 120300 | 1757851255 | 2020 | 2020 | 2020 | 2020 | 825 |
| 424 | 20230711 | 120200 | 1756184755 | 2020 | 2020 | 2020 | 2015 | 1096 |
| 425 | 20230711 | 120100 | 1753975450 | 2020 | 2020 | 2020 | 2020 | 20253 |
| 426 | 20230711 | 120000 | 1713064390 | 2020 | 2020 | 2020 | 2020 | 995 |
| 427 | 20230711 | 115900 | 1711054490 | 2020 | 2020 | 2020 | 2020 | 3 |
| 428 | 20230711 | 115800 | 1711048430 | 2020 | 2020 | 2020 | 2015 | 3466 |
| 429 | 20230711 | 115700 | 1704064410 | 2020 | 2020 | 2020 | 2020 | 170 |
| 430 | 20230711 | 115600 | 1703721010 | 2020 | 2020 | 2020 | 2015 | 2104 |
| 431 | 20230711 | 115500 | 1699477975 | 2020 | 2015 | 2020 | 2015 | 740 |
| 432 | 20230711 | 115400 | 1697985080 | 2020 | 2015 | 2020 | 2015 | 1586 |
| 433 | 20230711 | 115300 | 1694784010 | 2020 | 2015 | 2020 | 2010 | 14851 |
| 434 | 20230711 | 115200 | 1664869235 | 2015 | 2010 | 2015 | 2010 | 1308 |
| 435 | 20230711 | 115100 | 1662240115 | 2015 | 2015 | 2015 | 2015 | 261 |
| 436 | 20230711 | 115000 | 1661714200 | 2015 | 2015 | 2015 | 2015 | 7462 |
| 437 | 20230711 | 114900 | 1646678270 | 2015 | 2015 | 2015 | 2010 | 6204 |
| 438 | 20230711 | 114800 | 1634177215 | 2015 | 2015 | 2015 | 2015 | 10 |
| 439 | 20230711 | 114700 | 1634157065 | 2015 | 2015 | 2015 | 2015 | 641 |
| 440 | 20230711 | 114600 | 1632865450 | 2015 | 2015 | 2015 | 2010 | 21568 |
| 441 | 20230711 | 114500 | 1589512115 | 2015 | 2010 | 2015 | 2010 | 5115 |
| 442 | 20230711 | 114400 | 1579229390 | 2015 | 2015 | 2015 | 2010 | 487 |
| 443 | 20230711 | 114300 | 1578248140 | 2015 | 2015 | 2015 | 2010 | 13687 |
| 444 | 20230711 | 114200 | 1550718510 | 2015 | 2015 | 2015 | 2010 | 1467 |
| 445 | 20230711 | 114100 | 1547767860 | 2015 | 2015 | 2015 | 2015 | 5208 |
| 446 | 20230711 | 114000 | 1537273740 | 2015 | 2015 | 2015 | 2010 | 1371 |
| 447 | 20230711 | 113900 | 1534516075 | 2015 | 2010 | 2015 | 2010 | 13972 |
| 448 | 20230711 | 113800 | 1506424080 | 2015 | 2015 | 2015 | 2010 | 1473 |
| 449 | 20230711 | 113700 | 1503461220 | 2015 | 2015 | 2015 | 2010 | 3819 |
| 450 | 20230711 | 113600 | 1495780595 | 2015 | 2015 | 2015 | 2010 | 3380 |
| 451 | 20230711 | 113500 | 1488977485 | 2015 | 2015 | 2015 | 2010 | 11165 |
| 452 | 20230711 | 113400 | 1466509825 | 2015 | 2015 | 2020 | 2015 | 8596 |
| 453 | 20230711 | 113300 | 1449188625 | 2020 | 2020 | 2020 | 2015 | 31417 |
| 454 | 20230711 | 113200 | 1385831680 | 2020 | 2020 | 2025 | 2020 | 632 |
| 455 | 20230711 | 113100 | 1384555015 | 2020 | 2025 | 2025 | 2020 | 1930 |
| 456 | 20230711 | 113000 | 1380655865 | 2025 | 2025 | 2025 | 2025 | 838 |
| 457 | 20230711 | 112900 | 1378958915 | 2025 | 2025 | 2025 | 2025 | 53 |
| 458 | 20230711 | 112800 | 1378851590 | 2025 | 2025 | 2025 | 2020 | 147 |
| 459 | 20230711 | 112700 | 1378554545 | 2020 | 2025 | 2025 | 2020 | 762 |
| 460 | 20230711 | 112600 | 1377012420 | 2025 | 2030 | 2030 | 2020 | 542 |
| 461 | 20230711 | 112500 | 1375914870 | 2025 | 2030 | 2030 | 2020 | 1870 |
| 462 | 20230711 | 112400 | 1372123350 | 2030 | 2025 | 2030 | 2020 | 268 |
| 463 | 20230711 | 112300 | 1371581135 | 2030 | 2030 | 2030 | 2020 | 3772 |
| 464 | 20230711 | 112200 | 1363950325 | 2025 | 2025 | 2025 | 2025 | 5861 |
| 465 | 20230711 | 112100 | 1352081800 | 2025 | 2015 | 2025 | 2015 | 3789 |
| 466 | 20230711 | 112000 | 1344428010 | 2020 | 2025 | 2025 | 2015 | 7750 |
| 467 | 20230711 | 111900 | 1328772910 | 2020 | 2020 | 2025 | 2020 | 1995 |
| 468 | 20230711 | 111800 | 1324742800 | 2020 | 2020 | 2025 | 2020 | 7980 |
| 469 | 20230711 | 111700 | 1308623195 | 2020 | 2020 | 2025 | 2020 | 2795 |
| 470 | 20230711 | 111600 | 1302977285 | 2020 | 2020 | 2020 | 2015 | 8137 |
| 471 | 20230711 | 111500 | 1286540550 | 2015 | 2020 | 2020 | 2015 | 3041 |
| 472 | 20230711 | 111400 | 1280398230 | 2020 | 2020 | 2020 | 2015 | 9816 |
| 473 | 20230711 | 111300 | 1260605515 | 2020 | 2030 | 2030 | 2020 | 45616 |
| 474 | 20230711 | 111200 | 1168384675 | 2030 | 2030 | 2030 | 2025 | 3310 |
| 475 | 20230711 | 111100 | 1161680840 | 2030 | 2030 | 2030 | 2025 | 246 |
| 476 | 20230711 | 111000 | 1161181465 | 2030 | 2030 | 2030 | 2025 | 10476 |
| 477 | 20230711 | 110900 | 1139915935 | 2035 | 2030 | 2035 | 2030 | 3236 |
| 478 | 20230711 | 110800 | 1133346340 | 2035 | 2035 | 2035 | 2030 | 2310 |
| 479 | 20230711 | 110700 | 1128649490 | 2030 | 2035 | 2035 | 2030 | 2934 |
| 480 | 20230711 | 110600 | 1122692715 | 2035 | 2035 | 2035 | 2025 | 8584 |
| 481 | 20230711 | 110500 | 1105275575 | 2035 | 2035 | 2035 | 2030 | 17161 |
| 482 | 20230711 | 110400 | 1070436235 | 2035 | 2035 | 2035 | 2035 | 334 |
| 483 | 20230711 | 110300 | 1069756545 | 2035 | 2035 | 2040 | 2030 | 10558 |
| 484 | 20230711 | 110200 | 1048323575 | 2035 | 2035 | 2035 | 2035 | 5021 |
| 485 | 20230711 | 110100 | 1038105840 | 2040 | 2035 | 2040 | 2030 | 4597 |
| 486 | 20230711 | 110000 | 1028752420 | 2035 | 2040 | 2040 | 2035 | 2710 |
| 487 | 20230711 | 105900 | 1023232570 | 2040 | 2040 | 2040 | 2035 | 418 |
| 488 | 20230711 | 105800 | 1022380885 | 2040 | 2040 | 2040 | 2035 | 1155 |
| 489 | 20230711 | 105700 | 1020028445 | 2040 | 2035 | 2040 | 2035 | 3008 |
| 490 | 20230711 | 105600 | 1013907135 | 2035 | 2040 | 2040 | 2035 | 2109 |
| 491 | 20230711 | 105500 | 1009615170 | 2040 | 2040 | 2040 | 2035 | 3199 |
| 492 | 20230711 | 105400 | 1003105010 | 2035 | 2035 | 2040 | 2030 | 14698 |
| 493 | 20230711 | 105300 | 973209800 | 2040 | 2040 | 2040 | 2035 | 1527 |
| 494 | 20230711 | 105200 | 970102220 | 2035 | 2040 | 2040 | 2035 | 2018 |
| 495 | 20230711 | 105100 | 965993940 | 2040 | 2040 | 2040 | 2035 | 2805 |
| 496 | 20230711 | 105000 | 960273520 | 2040 | 2035 | 2040 | 2035 | 802 |
| 497 | 20230711 | 104900 | 958640305 | 2035 | 2040 | 2040 | 2035 | 2505 |
| 498 | 20230711 | 104800 | 953539870 | 2040 | 2040 | 2040 | 2035 | 1072 |
| 499 | 20230711 | 104700 | 951354640 | 2040 | 2040 | 2040 | 2035 | 4320 |
| 500 | 20230711 | 104600 | 942551865 | 2035 | 2045 | 2045 | 2035 | 11517 |
| 501 | 20230711 | 104500 | 919056040 | 2040 | 2045 | 2045 | 2040 | 2066 |
| 502 | 20230711 | 104400 | 914833580 | 2045 | 2045 | 2045 | 2045 | 245 |
| 503 | 20230711 | 104300 | 914332555 | 2045 | 2045 | 2045 | 2045 | 709 |
| 504 | 20230711 | 104200 | 912882650 | 2050 | 2045 | 2050 | 2040 | 1636 |
| 505 | 20230711 | 104100 | 909537510 | 2050 | 2050 | 2050 | 2045 | 1786 |
| 506 | 20230711 | 104000 | 905879380 | 2050 | 2050 | 2050 | 2045 | 163 |
| 507 | 20230711 | 103900 | 905545235 | 2050 | 2045 | 2050 | 2045 | 2710 |
| 508 | 20230711 | 103800 | 900002215 | 2045 | 2040 | 2045 | 2035 | 5730 |
| 509 | 20230711 | 103700 | 888313065 | 2040 | 2045 | 2045 | 2030 | 12538 |
| 510 | 20230711 | 103600 | 862786080 | 2040 | 2045 | 2050 | 2040 | 11875 |
| 511 | 20230711 | 103500 | 838546475 | 2045 | 2045 | 2050 | 2040 | 603 |
| 512 | 20230711 | 103400 | 837314475 | 2045 | 2050 | 2050 | 2045 | 13045 |
| 513 | 20230711 | 103300 | 810637405 | 2050 | 2050 | 2050 | 2050 | 201 |
| 514 | 20230711 | 103200 | 810225355 | 2050 | 2050 | 2050 | 2050 | 6089 |
| 515 | 20230711 | 103100 | 797742905 | 2050 | 2050 | 2050 | 2050 | 1126 |
| 516 | 20230711 | 103000 | 795434605 | 2050 | 2050 | 2055 | 2050 | 1733 |
| 517 | 20230711 | 102900 | 791880940 | 2050 | 2050 | 2055 | 2045 | 3705 |
| 518 | 20230711 | 102800 | 784285685 | 2045 | 2050 | 2050 | 2045 | 2623 |
| 519 | 20230711 | 102700 | 778913535 | 2050 | 2050 | 2050 | 2050 | 302 |
| 520 | 20230711 | 102600 | 778294435 | 2055 | 2055 | 2055 | 2050 | 8522 |
| 521 | 20230711 | 102500 | 760824035 | 2055 | 2055 | 2055 | 2055 | 36 |
| 522 | 20230711 | 102400 | 760750055 | 2055 | 2050 | 2055 | 2050 | 114 |
| 523 | 20230711 | 102300 | 760516285 | 2050 | 2055 | 2055 | 2050 | 504 |
| 524 | 20230711 | 102200 | 759483065 | 2055 | 2055 | 2060 | 2055 | 47 |
| 525 | 20230711 | 102100 | 759386470 | 2060 | 2060 | 2060 | 2060 | 8 |
| 526 | 20230711 | 102000 | 759369990 | 2060 | 2050 | 2060 | 2050 | 228 |
| 527 | 20230711 | 101900 | 758902520 | 2060 | 2060 | 2060 | 2055 | 120 |
| 528 | 20230711 | 101800 | 758655545 | 2060 | 2050 | 2060 | 2050 | 14 |
| 529 | 20230711 | 101700 | 758626725 | 2050 | 2055 | 2055 | 2050 | 2693 |
| 530 | 20230711 | 101600 | 753103800 | 2050 | 2055 | 2055 | 2050 | 7486 |
| 531 | 20230711 | 101500 | 737751525 | 2060 | 2055 | 2060 | 2055 | 1558 |
| 532 | 20230711 | 101400 | 734549825 | 2060 | 2060 | 2060 | 2060 | 101 |
| 533 | 20230711 | 101300 | 734341765 | 2060 | 2055 | 2060 | 2055 | 1259 |
| 534 | 20230711 | 101200 | 731754510 | 2055 | 2060 | 2060 | 2055 | 244 |
| 535 | 20230711 | 101100 | 731252820 | 2060 | 2055 | 2060 | 2055 | 1362 |
| 536 | 20230711 | 101000 | 728452785 | 2055 | 2055 | 2060 | 2055 | 6410 |
| 537 | 20230711 | 100900 | 715279985 | 2065 | 2065 | 2065 | 2065 | 20 |
| 538 | 20230711 | 100800 | 715238685 | 2065 | 2065 | 2065 | 2055 | 1779 |
| 539 | 20230711 | 100700 | 711574910 | 2060 | 2060 | 2065 | 2060 | 17080 |
| 540 | 20230711 | 100600 | 676390105 | 2060 | 2065 | 2065 | 2060 | 101 |
| 541 | 20230711 | 100500 | 676181795 | 2065 | 2060 | 2065 | 2060 | 95 |
| 542 | 20230711 | 100400 | 675986070 | 2065 | 2070 | 2070 | 2060 | 3612 |
| 543 | 20230711 | 100300 | 668527280 | 2060 | 2065 | 2070 | 2060 | 4204 |
| 544 | 20230711 | 100200 | 659849495 | 2065 | 2065 | 2065 | 2060 | 2152 |
| 545 | 20230711 | 100100 | 655406115 | 2065 | 2065 | 2065 | 2060 | 2093 |
| 546 | 20230711 | 100000 | 651084075 | 2060 | 2065 | 2070 | 2060 | 3610 |
| 547 | 20230711 | 095900 | 643632165 | 2070 | 2070 | 2070 | 2070 | 0 |
| 548 | 20230711 | 095800 | 643632165 | 2070 | 2070 | 2070 | 2070 | 1052 |
| 549 | 20230711 | 095700 | 641454525 | 2070 | 2065 | 2070 | 2065 | 869 |
| 550 | 20230711 | 095600 | 639658195 | 2070 | 2070 | 2070 | 2065 | 675 |
| 551 | 20230711 | 095500 | 638263450 | 2070 | 2070 | 2070 | 2065 | 12 |
| 552 | 20230711 | 095400 | 638238615 | 2070 | 2070 | 2070 | 2070 | 2036 |
| 553 | 20230711 | 095300 | 634024095 | 2070 | 2070 | 2070 | 2065 | 112 |
| 554 | 20230711 | 095200 | 633792380 | 2070 | 2065 | 2070 | 2065 | 870 |
| 555 | 20230711 | 095100 | 631991985 | 2070 | 2070 | 2070 | 2070 | 10 |
| 556 | 20230711 | 095000 | 631971285 | 2070 | 2060 | 2070 | 2060 | 3822 |
| 557 | 20230711 | 094900 | 624088715 | 2065 | 2065 | 2070 | 2060 | 318 |
| 558 | 20230711 | 094800 | 623432045 | 2065 | 2070 | 2070 | 2065 | 4747 |
| 559 | 20230711 | 094700 | 613628390 | 2070 | 2070 | 2070 | 2070 | 12 |
| 560 | 20230711 | 094600 | 613603550 | 2070 | 2070 | 2070 | 2065 | 1824 |
| 561 | 20230711 | 094500 | 609836615 | 2070 | 2065 | 2070 | 2065 | 1691 |
| 562 | 20230711 | 094400 | 606343110 | 2070 | 2070 | 2070 | 2065 | 513 |
| 563 | 20230711 | 094300 | 605283145 | 2070 | 2070 | 2070 | 2065 | 1187 |
| 564 | 20230711 | 094200 | 602831410 | 2070 | 2070 | 2070 | 2065 | 862 |
| 565 | 20230711 | 094100 | 601051195 | 2070 | 2070 | 2070 | 2065 | 846 |
| 566 | 20230711 | 094000 | 599303535 | 2070 | 2075 | 2075 | 2065 | 2012 |
| 567 | 20230711 | 093900 | 595143650 | 2075 | 2070 | 2075 | 2060 | 24711 |
| 568 | 20230711 | 093800 | 544189820 | 2075 | 2075 | 2075 | 2070 | 482 |
| 569 | 20230711 | 093700 | 543190395 | 2075 | 2075 | 2075 | 2070 | 8567 |
| 570 | 20230711 | 093600 | 525455880 | 2075 | 2080 | 2080 | 2075 | 784 |
| 571 | 20230711 | 093500 | 523829010 | 2075 | 2080 | 2080 | 2075 | 2048 |
| 572 | 20230711 | 093400 | 519579205 | 2080 | 2080 | 2080 | 2075 | 6729 |
| 573 | 20230711 | 093300 | 505606440 | 2080 | 2075 | 2080 | 2070 | 4986 |
| 574 | 20230711 | 093200 | 495260465 | 2075 | 2075 | 2075 | 2075 | 1108 |
| 575 | 20230711 | 093100 | 492961365 | 2075 | 2075 | 2075 | 2070 | 778 |
| 576 | 20230711 | 093000 | 491349840 | 2075 | 2070 | 2075 | 2070 | 2074 |
| 577 | 20230711 | 092900 | 487046345 | 2075 | 2075 | 2075 | 2075 | 2409 |
| 578 | 20230711 | 092800 | 482047670 | 2075 | 2070 | 2075 | 2070 | 4024 |
| 579 | 20230711 | 092700 | 473715100 | 2070 | 2070 | 2075 | 2070 | 20238 |
| 580 | 20230711 | 092600 | 431822355 | 2070 | 2070 | 2070 | 2070 | 1827 |
| 581 | 20230711 | 092500 | 428040465 | 2070 | 2070 | 2070 | 2065 | 708 |
| 582 | 20230711 | 092400 | 426577405 | 2070 | 2070 | 2070 | 2065 | 1144 |
| 583 | 20230711 | 092300 | 424209400 | 2070 | 2065 | 2070 | 2060 | 1120 |
| 584 | 20230711 | 092200 | 421901070 | 2070 | 2070 | 2070 | 2065 | 4922 |
| 585 | 20230711 | 092100 | 411727110 | 2070 | 2065 | 2070 | 2065 | 1742 |
| 586 | 20230711 | 092000 | 408127600 | 2070 | 2070 | 2070 | 2060 | 1848 |
| 587 | 20230711 | 091900 | 404316315 | 2070 | 2065 | 2070 | 2065 | 8258 |
| 588 | 20230711 | 091800 | 387263515 | 2065 | 2065 | 2065 | 2060 | 336 |
| 589 | 20230711 | 091700 | 386570415 | 2065 | 2070 | 2070 | 2060 | 5058 |
| 590 | 20230711 | 091600 | 376128125 | 2070 | 2065 | 2070 | 2065 | 5409 |
| 591 | 20230711 | 091500 | 364957660 | 2065 | 2075 | 2075 | 2065 | 18737 |
| 592 | 20230711 | 091400 | 326251450 | 2070 | 2075 | 2075 | 2070 | 2343 |
| 593 | 20230711 | 091300 | 321401245 | 2070 | 2085 | 2085 | 2070 | 8113 |
| 594 | 20230711 | 091200 | 304538190 | 2080 | 2085 | 2085 | 2075 | 14987 |
| 595 | 20230711 | 091100 | 273344035 | 2085 | 2065 | 2085 | 2065 | 29575 |
| 596 | 20230711 | 091000 | 211926395 | 2070 | 2065 | 2070 | 2060 | 2979 |
| 597 | 20230711 | 090900 | 205776640 | 2065 | 2065 | 2070 | 2065 | 5525 |
| 598 | 20230711 | 090800 | 194367495 | 2065 | 2065 | 2065 | 2055 | 11665 |
| 599 | 20230711 | 090700 | 170338670 | 2065 | 2065 | 2065 | 2055 | 5831 |
| 600 | 20230711 | 090600 | 158325480 | 2065 | 2055 | 2065 | 2050 | 20905 |
| 601 | 20230711 | 090500 | 115445645 | 2060 | 2055 | 2065 | 2055 | 3718 |
| 602 | 20230711 | 090400 | 107803750 | 2050 | 2055 | 2055 | 2045 | 1703 |
| 603 | 20230711 | 090300 | 104308305 | 2055 | 2060 | 2060 | 2040 | 3162 |
| 604 | 20230711 | 090200 | 97823425 | 2065 | 2050 | 2065 | 2050 | 9714 |
| 605 | 20230711 | 090100 | 77778265 | 2065 | 2055 | 2065 | 2045 | 15928 |
| 606 | 20230711 | 090000 | 45042330 | 2055 | 2050 | 2060 | 2040 | 20922 |