30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 3 | 20230712 | 190500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230712 | 190400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230712 | 190300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230712 | 190200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230712 | 190100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230712 | 190000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230712 | 185900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230712 | 185800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230712 | 185700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230712 | 185600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230712 | 185500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230712 | 185400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230712 | 185300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230712 | 185200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230712 | 185100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230712 | 185000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230712 | 184900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230712 | 184800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230712 | 184700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230712 | 184600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230712 | 184500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230712 | 184400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230712 | 184300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230712 | 184200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230712 | 184100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230712 | 184000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230712 | 183900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230712 | 183800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230712 | 183700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230712 | 183600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 33 | 20230712 | 183500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230712 | 183400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230712 | 183300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230712 | 183200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230712 | 183100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230712 | 183000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230712 | 182900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230712 | 182800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230712 | 182700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230712 | 182600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230712 | 182500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230712 | 182400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230712 | 182300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230712 | 182200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230712 | 182100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230712 | 182000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230712 | 181900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230712 | 181800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230712 | 181700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230712 | 181600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230712 | 181500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230712 | 181400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230712 | 181300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230712 | 181200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230712 | 181100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230712 | 181000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230712 | 180900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230712 | 180800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230712 | 180700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230712 | 180600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 63 | 20230712 | 180500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230712 | 180400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230712 | 180300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230712 | 180200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230712 | 180100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230712 | 180000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230712 | 175900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230712 | 175800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230712 | 175700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230712 | 175600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230712 | 175500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230712 | 175400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230712 | 175300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230712 | 175200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230712 | 175100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230712 | 175000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230712 | 174900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230712 | 174800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230712 | 174700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230712 | 174600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230712 | 174500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230712 | 174400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230712 | 174300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230712 | 174200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230712 | 174100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230712 | 174000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230712 | 173900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230712 | 173800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230712 | 173700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230712 | 173600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 93 | 20230712 | 173500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230712 | 173400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230712 | 173300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230712 | 173200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230712 | 173100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230712 | 173000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230712 | 172900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230712 | 172800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230712 | 172700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230712 | 172600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230712 | 172500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230712 | 172400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230712 | 172300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230712 | 172200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230712 | 172100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230712 | 172000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230712 | 171900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230712 | 171800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230712 | 171700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230712 | 171600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230712 | 171500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230712 | 171400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230712 | 171300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230712 | 171200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230712 | 171100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230712 | 171000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230712 | 170900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230712 | 170800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230712 | 170700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230712 | 170600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 123 | 20230712 | 170500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230712 | 170400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230712 | 170300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230712 | 170200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230712 | 170100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230712 | 170000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230712 | 165900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230712 | 165800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230712 | 165700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230712 | 165600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230712 | 165500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230712 | 165400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230712 | 165300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230712 | 165200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230712 | 165100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230712 | 165000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230712 | 164900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230712 | 164800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230712 | 164700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230712 | 164600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230712 | 164500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230712 | 164400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230712 | 164300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230712 | 164200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230712 | 164100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230712 | 164000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230712 | 163900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230712 | 163800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230712 | 163700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230712 | 163600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 153 | 20230712 | 163500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230712 | 163400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230712 | 163300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230712 | 163200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230712 | 163100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230712 | 163000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230712 | 162900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230712 | 162800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230712 | 162700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230712 | 162600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230712 | 162500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230712 | 162400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230712 | 162300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230712 | 162200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230712 | 162100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230712 | 162000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230712 | 161900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230712 | 161800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230712 | 161700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230712 | 161600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230712 | 161500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230712 | 161400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230712 | 161300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230712 | 161200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230712 | 161100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230712 | 161000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230712 | 160900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230712 | 160800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230712 | 160700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230712 | 160600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 183 | 20230712 | 160500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230712 | 160400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230712 | 160300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230712 | 160200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230712 | 160100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230712 | 160000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230712 | 155900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230712 | 155800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230712 | 155700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230712 | 155600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230712 | 155500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230712 | 155400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230712 | 155300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230712 | 155200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230712 | 155100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230712 | 155000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230712 | 154900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230712 | 154800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230712 | 154700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230712 | 154600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230712 | 154500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230712 | 154400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230712 | 154300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230712 | 154200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230712 | 154100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230712 | 154000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230712 | 153900 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230712 | 153800 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230712 | 153700 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20230712 | 153600 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 213 | 20230712 | 153500 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20230712 | 153400 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20230712 | 153300 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20230712 | 153200 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20230712 | 153100 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20230712 | 153000 | 2705900349 | 2000 | 2000 | 2000 | 2000 | 23285 |
| 219 | 20230712 | 152900 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20230712 | 152800 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20230712 | 152700 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20230712 | 152600 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20230712 | 152500 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20230712 | 152400 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20230712 | 152300 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20230712 | 152200 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20230712 | 152100 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20230712 | 152000 | 2659330349 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20230712 | 151900 | 2659330349 | 2000 | 2005 | 2005 | 1998 | 3386 |
| 230 | 20230712 | 151800 | 2652562956 | 2000 | 2000 | 2005 | 1998 | 4189 |
| 231 | 20230712 | 151700 | 2644185205 | 1999 | 2000 | 2000 | 1998 | 6461 |
| 232 | 20230712 | 151600 | 2631270736 | 2000 | 1998 | 2000 | 1998 | 2291 |
| 233 | 20230712 | 151500 | 2626693087 | 1998 | 1998 | 1999 | 1997 | 6266 |
| 234 | 20230712 | 151400 | 2614173827 | 1999 | 1999 | 1999 | 1998 | 3286 |
| 235 | 20230712 | 151300 | 2607606719 | 1998 | 1999 | 1999 | 1998 | 6141 |
| 236 | 20230712 | 151200 | 2595331324 | 2000 | 2000 | 2000 | 1999 | 307 |
| 237 | 20230712 | 151100 | 2594717527 | 2000 | 2000 | 2000 | 2000 | 1020 |
| 238 | 20230712 | 151000 | 2592677527 | 2000 | 1999 | 2000 | 1999 | 5738 |
| 239 | 20230712 | 150900 | 2581207261 | 2000 | 2000 | 2000 | 1999 | 660 |
| 240 | 20230712 | 150800 | 2579887769 | 2000 | 2000 | 2000 | 2000 | 494 |
| 241 | 20230712 | 150700 | 2578899769 | 2000 | 1999 | 2000 | 1999 | 1147 |
| 242 | 20230712 | 150600 | 2576605914 | 2000 | 1999 | 2000 | 1999 | 235 |
| 243 | 20230712 | 150500 | 2576135932 | 1999 | 1999 | 2000 | 1999 | 2834 |
| 244 | 20230712 | 150400 | 2570470752 | 1999 | 1999 | 1999 | 1998 | 4432 |
| 245 | 20230712 | 150300 | 2561611903 | 2000 | 1999 | 2000 | 1998 | 15054 |
| 246 | 20230712 | 150200 | 2531526248 | 2000 | 1999 | 2000 | 1999 | 4 |
| 247 | 20230712 | 150100 | 2531518251 | 1999 | 2000 | 2000 | 1999 | 701 |
| 248 | 20230712 | 150000 | 2530116751 | 1999 | 2005 | 2005 | 1999 | 167 |
| 249 | 20230712 | 145900 | 2529782459 | 2005 | 2000 | 2005 | 2000 | 462 |
| 250 | 20230712 | 145800 | 2528856519 | 2005 | 2000 | 2005 | 2000 | 2141 |
| 251 | 20230712 | 145700 | 2524572229 | 2000 | 1999 | 2000 | 1998 | 185 |
| 252 | 20230712 | 145600 | 2524202415 | 1998 | 2000 | 2005 | 1998 | 4598 |
| 253 | 20230712 | 145500 | 2515010506 | 1999 | 1999 | 2005 | 1999 | 5534 |
| 254 | 20230712 | 145400 | 2503942681 | 2000 | 2000 | 2000 | 2000 | 134 |
| 255 | 20230712 | 145300 | 2503674681 | 1999 | 2000 | 2000 | 1999 | 14267 |
| 256 | 20230712 | 145200 | 2475154944 | 1999 | 1999 | 2000 | 1999 | 429 |
| 257 | 20230712 | 145100 | 2474297344 | 1999 | 1999 | 2000 | 1999 | 1075 |
| 258 | 20230712 | 145000 | 2472148402 | 2000 | 2000 | 2000 | 2000 | 19 |
| 259 | 20230712 | 144900 | 2472110402 | 2000 | 2000 | 2000 | 1999 | 14 |
| 260 | 20230712 | 144800 | 2472082403 | 2000 | 1999 | 2000 | 1999 | 427 |
| 261 | 20230712 | 144700 | 2471228823 | 1998 | 1999 | 2000 | 1998 | 2495 |
| 262 | 20230712 | 144600 | 2466241311 | 2000 | 2000 | 2000 | 2000 | 103 |
| 263 | 20230712 | 144500 | 2466035311 | 2000 | 2000 | 2000 | 1999 | 2528 |
| 264 | 20230712 | 144400 | 2460979612 | 2000 | 1999 | 2000 | 1999 | 54 |
| 265 | 20230712 | 144300 | 2460871614 | 1999 | 1999 | 1999 | 1998 | 1226 |
| 266 | 20230712 | 144200 | 2458420842 | 1998 | 1999 | 1999 | 1998 | 3585 |
| 267 | 20230712 | 144100 | 2451257961 | 1999 | 1999 | 1999 | 1999 | 30 |
| 268 | 20230712 | 144000 | 2451197991 | 1999 | 1999 | 1999 | 1999 | 80 |
| 269 | 20230712 | 143900 | 2451038071 | 1999 | 1999 | 1999 | 1999 | 50 |
| 270 | 20230712 | 143800 | 2450938121 | 1999 | 1998 | 1999 | 1998 | 2281 |
| 271 | 20230712 | 143700 | 2446380681 | 1998 | 1998 | 1998 | 1998 | 1 |
| 272 | 20230712 | 143600 | 2446378683 | 1997 | 1998 | 1998 | 1997 | 1675 |
| 273 | 20230712 | 143500 | 2443032730 | 1998 | 1998 | 1998 | 1998 | 304 |
| 274 | 20230712 | 143400 | 2442425338 | 1998 | 1999 | 1999 | 1997 | 47 |
| 275 | 20230712 | 143300 | 2442331440 | 1997 | 1998 | 1998 | 1997 | 610 |
| 276 | 20230712 | 143200 | 2441113087 | 1999 | 1998 | 1999 | 1997 | 3115 |
| 277 | 20230712 | 143100 | 2434889278 | 1999 | 1998 | 1999 | 1998 | 2116 |
| 278 | 20230712 | 143000 | 2430659449 | 1998 | 1998 | 1999 | 1998 | 358 |
| 279 | 20230712 | 142900 | 2429944143 | 1998 | 1999 | 1999 | 1998 | 49 |
| 280 | 20230712 | 142800 | 2429846228 | 1998 | 1998 | 1999 | 1997 | 7391 |
| 281 | 20230712 | 142700 | 2415079027 | 1998 | 1999 | 1999 | 1998 | 272 |
| 282 | 20230712 | 142600 | 2414535520 | 1998 | 1999 | 1999 | 1998 | 120 |
| 283 | 20230712 | 142500 | 2414295748 | 1998 | 1999 | 1999 | 1998 | 13 |
| 284 | 20230712 | 142400 | 2414269769 | 2000 | 2000 | 2000 | 2000 | 25 |
| 285 | 20230712 | 142300 | 2414219769 | 2000 | 1999 | 2000 | 1998 | 2859 |
| 286 | 20230712 | 142200 | 2408504419 | 2000 | 2000 | 2000 | 1999 | 153 |
| 287 | 20230712 | 142100 | 2408198468 | 2000 | 2000 | 2000 | 2000 | 1 |
| 288 | 20230712 | 142000 | 2408196468 | 2000 | 2000 | 2000 | 2000 | 1 |
| 289 | 20230712 | 141900 | 2408194468 | 1999 | 2000 | 2000 | 1999 | 1350 |
| 290 | 20230712 | 141800 | 2405495764 | 2000 | 1999 | 2000 | 1999 | 1016 |
| 291 | 20230712 | 141700 | 2403464015 | 1999 | 1999 | 1999 | 1999 | 1 |
| 292 | 20230712 | 141600 | 2403462016 | 2005 | 2005 | 2005 | 1997 | 1041 |
| 293 | 20230712 | 141500 | 2401377760 | 2005 | 1995 | 2005 | 1995 | 40934 |
| 294 | 20230712 | 141400 | 2319541864 | 1995 | 1995 | 1997 | 1995 | 5532 |
| 295 | 20230712 | 141300 | 2308502381 | 1995 | 1995 | 1995 | 1994 | 1345 |
| 296 | 20230712 | 141200 | 2305819116 | 1995 | 1996 | 1996 | 1995 | 120 |
| 297 | 20230712 | 141100 | 2305579706 | 1996 | 1995 | 1996 | 1995 | 48 |
| 298 | 20230712 | 141000 | 2305483930 | 1995 | 1994 | 1995 | 1994 | 4169 |
| 299 | 20230712 | 140900 | 2297167325 | 1994 | 1996 | 1996 | 1994 | 903 |
| 300 | 20230712 | 140800 | 2295365833 | 1994 | 1995 | 1995 | 1994 | 1004 |
| 301 | 20230712 | 140700 | 2293363021 | 1995 | 1995 | 1995 | 1995 | 534 |
| 302 | 20230712 | 140600 | 2292297691 | 1995 | 1995 | 1995 | 1995 | 532 |
| 303 | 20230712 | 140500 | 2291236351 | 1995 | 1995 | 1995 | 1994 | 3110 |
| 304 | 20230712 | 140400 | 2285031905 | 1994 | 1995 | 1995 | 1994 | 482 |
| 305 | 20230712 | 140300 | 2284070791 | 1995 | 1994 | 1995 | 1994 | 1463 |
| 306 | 20230712 | 140200 | 2281153563 | 1993 | 1994 | 1994 | 1993 | 9577 |
| 307 | 20230712 | 140100 | 2262064994 | 1994 | 1994 | 1995 | 1994 | 1224 |
| 308 | 20230712 | 140000 | 2259623332 | 1994 | 1995 | 1995 | 1994 | 9303 |
| 309 | 20230712 | 135900 | 2241073134 | 1995 | 1995 | 1995 | 1994 | 88 |
| 310 | 20230712 | 135800 | 2240897606 | 1994 | 1996 | 1997 | 1994 | 4852 |
| 311 | 20230712 | 135700 | 2231218778 | 1996 | 1996 | 1996 | 1996 | 43 |
| 312 | 20230712 | 135600 | 2231132950 | 1996 | 1995 | 1996 | 1995 | 2600 |
| 313 | 20230712 | 135500 | 2225945536 | 1995 | 1997 | 1997 | 1995 | 58 |
| 314 | 20230712 | 135400 | 2225829757 | 1997 | 1996 | 1997 | 1995 | 13 |
| 315 | 20230712 | 135300 | 2225803807 | 1997 | 1995 | 1997 | 1995 | 2855 |
| 316 | 20230712 | 135200 | 2220107538 | 1997 | 1996 | 1997 | 1995 | 2564 |
| 317 | 20230712 | 135100 | 2214990773 | 1996 | 1996 | 1996 | 1995 | 94 |
| 318 | 20230712 | 135000 | 2214803151 | 1996 | 1995 | 1996 | 1995 | 572 |
| 319 | 20230712 | 134900 | 2213662009 | 1995 | 1995 | 1996 | 1995 | 826 |
| 320 | 20230712 | 134800 | 2212014129 | 1995 | 1995 | 1995 | 1995 | 4319 |
| 321 | 20230712 | 134700 | 2203397724 | 1995 | 1995 | 1996 | 1995 | 6243 |
| 322 | 20230712 | 134600 | 2190942904 | 1997 | 1996 | 1997 | 1995 | 4300 |
| 323 | 20230712 | 134500 | 2182363202 | 1997 | 1996 | 1997 | 1996 | 5082 |
| 324 | 20230712 | 134400 | 2172214450 | 1997 | 1998 | 1998 | 1996 | 1879 |
| 325 | 20230712 | 134300 | 2168461577 | 1997 | 1998 | 1998 | 1997 | 91 |
| 326 | 20230712 | 134200 | 2168279765 | 1997 | 1997 | 1998 | 1997 | 883 |
| 327 | 20230712 | 134100 | 2166516411 | 1997 | 1997 | 1997 | 1996 | 2029 |
| 328 | 20230712 | 134000 | 2162466523 | 1997 | 1996 | 1997 | 1996 | 579 |
| 329 | 20230712 | 133900 | 2161310337 | 1997 | 1998 | 1998 | 1996 | 55 |
| 330 | 20230712 | 133800 | 2161200501 | 1998 | 1997 | 1998 | 1997 | 3 |
| 331 | 20230712 | 133700 | 2161194509 | 1998 | 1997 | 1998 | 1997 | 592 |
| 332 | 20230712 | 133600 | 2160012284 | 1997 | 1997 | 1997 | 1995 | 10 |
| 333 | 20230712 | 133500 | 2159992318 | 1995 | 1997 | 1997 | 1995 | 10459 |
| 334 | 20230712 | 133400 | 2139124438 | 1997 | 1996 | 1997 | 1996 | 6824 |
| 335 | 20230712 | 133300 | 2125503682 | 1995 | 1996 | 1996 | 1995 | 8821 |
| 336 | 20230712 | 133200 | 2107902967 | 1996 | 1996 | 1997 | 1996 | 19253 |
| 337 | 20230712 | 133100 | 2069473976 | 1997 | 1996 | 1997 | 1996 | 53 |
| 338 | 20230712 | 133000 | 2069368137 | 1996 | 1997 | 1997 | 1996 | 3175 |
| 339 | 20230712 | 132900 | 2063030824 | 1997 | 1997 | 1998 | 1996 | 15252 |
| 340 | 20230712 | 132800 | 2032574758 | 1997 | 1997 | 1998 | 1997 | 13 |
| 341 | 20230712 | 132700 | 2032548794 | 1997 | 1997 | 1997 | 1997 | 504 |
| 342 | 20230712 | 132600 | 2031542306 | 1998 | 1998 | 1998 | 1998 | 432 |
| 343 | 20230712 | 132500 | 2030679170 | 1998 | 1998 | 1998 | 1997 | 824 |
| 344 | 20230712 | 132400 | 2029032820 | 1999 | 1999 | 1999 | 1999 | 1897 |
| 345 | 20230712 | 132300 | 2025240717 | 1999 | 1999 | 1999 | 1997 | 160 |
| 346 | 20230712 | 132200 | 2024920973 | 1999 | 1997 | 1999 | 1997 | 3199 |
| 347 | 20230712 | 132100 | 2018527874 | 1999 | 1999 | 1999 | 1997 | 2201 |
| 348 | 20230712 | 132000 | 2014128475 | 1999 | 1997 | 1999 | 1996 | 337 |
| 349 | 20230712 | 131900 | 2013455570 | 1998 | 1997 | 1999 | 1996 | 2332 |
| 350 | 20230712 | 131800 | 2008800625 | 1997 | 1996 | 1997 | 1996 | 1817 |
| 351 | 20230712 | 131700 | 2005172092 | 1996 | 1997 | 1997 | 1996 | 387 |
| 352 | 20230712 | 131600 | 2004399337 | 1996 | 1996 | 1997 | 1996 | 864 |
| 353 | 20230712 | 131500 | 2002674439 | 1997 | 1997 | 1997 | 1996 | 233 |
| 354 | 20230712 | 131400 | 2002209338 | 1997 | 1997 | 1997 | 1996 | 1138 |
| 355 | 20230712 | 131300 | 1999937252 | 1997 | 1997 | 1997 | 1997 | 102 |
| 356 | 20230712 | 131200 | 1999733558 | 1997 | 1999 | 1999 | 1997 | 1931 |
| 357 | 20230712 | 131100 | 1995877246 | 1999 | 1999 | 1999 | 1999 | 31 |
| 358 | 20230712 | 131000 | 1995815277 | 1999 | 1998 | 1999 | 1998 | 5 |
| 359 | 20230712 | 130900 | 1995805283 | 1999 | 1998 | 1999 | 1998 | 500 |
| 360 | 20230712 | 130800 | 1994805937 | 1999 | 1997 | 1999 | 1996 | 1114 |
| 361 | 20230712 | 130700 | 1992581270 | 1999 | 1997 | 1999 | 1997 | 531 |
| 362 | 20230712 | 130600 | 1991520861 | 1997 | 1998 | 1998 | 1996 | 3854 |
| 363 | 20230712 | 130500 | 1983825203 | 1998 | 1998 | 1999 | 1998 | 152 |
| 364 | 20230712 | 130400 | 1983521474 | 1998 | 1999 | 1999 | 1997 | 4947 |
| 365 | 20230712 | 130300 | 1973641049 | 1999 | 1999 | 1999 | 1998 | 630 |
| 366 | 20230712 | 130200 | 1972382304 | 1998 | 1998 | 1999 | 1998 | 1268 |
| 367 | 20230712 | 130100 | 1969848789 | 1999 | 1999 | 1999 | 1999 | 32 |
| 368 | 20230712 | 130000 | 1969784821 | 1999 | 1999 | 1999 | 1998 | 67 |
| 369 | 20230712 | 125900 | 1969650902 | 1998 | 1999 | 1999 | 1998 | 3204 |
| 370 | 20230712 | 125800 | 1963249273 | 1999 | 1998 | 1999 | 1998 | 2204 |
| 371 | 20230712 | 125700 | 1958845659 | 1999 | 1998 | 1999 | 1998 | 562 |
| 372 | 20230712 | 125600 | 1957722775 | 1999 | 1999 | 1999 | 1998 | 527 |
| 373 | 20230712 | 125500 | 1956669802 | 1999 | 1999 | 1999 | 1999 | 5 |
| 374 | 20230712 | 125400 | 1956659807 | 1999 | 1999 | 1999 | 1998 | 203 |
| 375 | 20230712 | 125300 | 1956254110 | 1999 | 1999 | 1999 | 1998 | 1249 |
| 376 | 20230712 | 125200 | 1953758574 | 1998 | 1999 | 1999 | 1998 | 1044 |
| 377 | 20230712 | 125100 | 1951672635 | 1999 | 1998 | 1999 | 1998 | 1276 |
| 378 | 20230712 | 125000 | 1949123174 | 1999 | 1999 | 1999 | 1999 | 137 |
| 379 | 20230712 | 124900 | 1948849311 | 1998 | 1999 | 1999 | 1998 | 1823 |
| 380 | 20230712 | 124800 | 1945205211 | 2000 | 2000 | 2000 | 2000 | 238 |
| 381 | 20230712 | 124700 | 1944729211 | 2000 | 2000 | 2000 | 2000 | 620 |
| 382 | 20230712 | 124600 | 1943489211 | 2000 | 2000 | 2000 | 2000 | 40 |
| 383 | 20230712 | 124500 | 1943409211 | 1999 | 1999 | 1999 | 1999 | 1200 |
| 384 | 20230712 | 124400 | 1941010411 | 1999 | 1999 | 1999 | 1999 | 185 |
| 385 | 20230712 | 124300 | 1940640596 | 1999 | 1999 | 2000 | 1999 | 281 |
| 386 | 20230712 | 124200 | 1940078870 | 1999 | 1999 | 1999 | 1999 | 59 |
| 387 | 20230712 | 124100 | 1939960929 | 1998 | 1999 | 1999 | 1998 | 551 |
| 388 | 20230712 | 124000 | 1938859771 | 1998 | 1999 | 1999 | 1998 | 331 |
| 389 | 20230712 | 123900 | 1938198338 | 2000 | 2000 | 2000 | 2000 | 629 |
| 390 | 20230712 | 123800 | 1936940338 | 2000 | 2000 | 2000 | 2000 | 5 |
| 391 | 20230712 | 123700 | 1936930338 | 1998 | 1998 | 1998 | 1998 | 100 |
| 392 | 20230712 | 123600 | 1936730538 | 1998 | 1998 | 2000 | 1998 | 30 |
| 393 | 20230712 | 123500 | 1936670544 | 2000 | 1998 | 2000 | 1998 | 71 |
| 394 | 20230712 | 123400 | 1936528684 | 2000 | 1999 | 2000 | 1998 | 2403 |
| 395 | 20230712 | 123300 | 1931725135 | 1999 | 1999 | 1999 | 1999 | 0 |
| 396 | 20230712 | 123200 | 1931725135 | 1999 | 1999 | 1999 | 1998 | 62 |
| 397 | 20230712 | 123100 | 1931601244 | 1998 | 1999 | 1999 | 1998 | 4503 |
| 398 | 20230712 | 123000 | 1922604247 | 1999 | 1999 | 1999 | 1999 | 3645 |
| 399 | 20230712 | 122900 | 1915317892 | 2000 | 2000 | 2000 | 2000 | 1 |
| 400 | 20230712 | 122800 | 1915315892 | 1999 | 1999 | 2000 | 1999 | 387 |
| 401 | 20230712 | 122700 | 1914542252 | 1999 | 2000 | 2000 | 1999 | 2515 |
| 402 | 20230712 | 122600 | 1909514763 | 2000 | 2000 | 2000 | 1999 | 1044 |
| 403 | 20230712 | 122500 | 1907427701 | 1999 | 2000 | 2000 | 1999 | 1441 |
| 404 | 20230712 | 122400 | 1904547034 | 2000 | 2000 | 2000 | 2000 | 1053 |
| 405 | 20230712 | 122300 | 1902441034 | 1999 | 2000 | 2005 | 1999 | 5036 |
| 406 | 20230712 | 122200 | 1892368962 | 2005 | 2005 | 2005 | 2005 | 1 |
| 407 | 20230712 | 122100 | 1892366957 | 2005 | 2005 | 2005 | 2005 | 43 |
| 408 | 20230712 | 122000 | 1892280742 | 2005 | 2005 | 2005 | 2000 | 8 |
| 409 | 20230712 | 121900 | 1892264707 | 2000 | 2005 | 2005 | 2000 | 105 |
| 410 | 20230712 | 121800 | 1892054682 | 2005 | 2000 | 2005 | 1999 | 7405 |
| 411 | 20230712 | 121700 | 1877244653 | 1999 | 1999 | 1999 | 1999 | 3661 |
| 412 | 20230712 | 121600 | 1869926314 | 1999 | 1998 | 1999 | 1998 | 520 |
| 413 | 20230712 | 121500 | 1868887334 | 1999 | 1999 | 1999 | 1999 | 304 |
| 414 | 20230712 | 121400 | 1868279638 | 1999 | 1998 | 1999 | 1998 | 458 |
| 415 | 20230712 | 121300 | 1867364501 | 1999 | 1998 | 1999 | 1998 | 854 |
| 416 | 20230712 | 121200 | 1865658205 | 1999 | 1998 | 1999 | 1998 | 1467 |
| 417 | 20230712 | 121100 | 1862725772 | 1998 | 1999 | 1999 | 1998 | 2002 |
| 418 | 20230712 | 121000 | 1858723775 | 1999 | 1999 | 1999 | 1998 | 119 |
| 419 | 20230712 | 120900 | 1858485911 | 1999 | 1998 | 1999 | 1998 | 3630 |
| 420 | 20230712 | 120800 | 1851232598 | 1998 | 1998 | 1998 | 1997 | 1111 |
| 421 | 20230712 | 120700 | 1849012920 | 1998 | 1997 | 1998 | 1996 | 807 |
| 422 | 20230712 | 120600 | 1847401596 | 1996 | 1998 | 1998 | 1996 | 2511 |
| 423 | 20230712 | 120500 | 1842389638 | 1996 | 1995 | 1996 | 1995 | 3268 |
| 424 | 20230712 | 120400 | 1835867217 | 1995 | 1997 | 1997 | 1995 | 740 |
| 425 | 20230712 | 120300 | 1834390325 | 1998 | 1997 | 1998 | 1994 | 565 |
| 426 | 20230712 | 120200 | 1833263013 | 1998 | 1997 | 1998 | 1995 | 1473 |
| 427 | 20230712 | 120100 | 1830322594 | 1998 | 1998 | 1998 | 1997 | 290 |
| 428 | 20230712 | 120000 | 1829743183 | 1998 | 1998 | 1998 | 1997 | 711 |
| 429 | 20230712 | 115900 | 1828323105 | 1998 | 1997 | 1998 | 1997 | 2808 |
| 430 | 20230712 | 115800 | 1822713781 | 1998 | 1994 | 1998 | 1993 | 7820 |
| 431 | 20230712 | 115700 | 1807121588 | 1994 | 1996 | 1996 | 1993 | 12862 |
| 432 | 20230712 | 115600 | 1781475115 | 1996 | 1999 | 1999 | 1995 | 8428 |
| 433 | 20230712 | 115500 | 1764660337 | 1999 | 1999 | 1999 | 1998 | 1430 |
| 434 | 20230712 | 115400 | 1761802311 | 1999 | 1999 | 1999 | 1995 | 39060 |
| 435 | 20230712 | 115300 | 1683867829 | 1998 | 1998 | 1999 | 1998 | 1506 |
| 436 | 20230712 | 115200 | 1680858840 | 1998 | 1998 | 1998 | 1998 | 102 |
| 437 | 20230712 | 115100 | 1680655044 | 1998 | 1998 | 1998 | 1998 | 51 |
| 438 | 20230712 | 115000 | 1680553146 | 1998 | 1996 | 1998 | 1996 | 26765 |
| 439 | 20230712 | 114900 | 1627130020 | 1997 | 1998 | 1998 | 1997 | 13412 |
| 440 | 20230712 | 114800 | 1600346248 | 1998 | 1998 | 1998 | 1997 | 4237 |
| 441 | 20230712 | 114700 | 1591884722 | 1998 | 1998 | 1998 | 1998 | 1820 |
| 442 | 20230712 | 114600 | 1588248362 | 1997 | 1998 | 1999 | 1997 | 1242 |
| 443 | 20230712 | 114500 | 1585767947 | 1998 | 1999 | 1999 | 1998 | 1428 |
| 444 | 20230712 | 114400 | 1582914755 | 1999 | 1999 | 1999 | 1997 | 13546 |
| 445 | 20230712 | 114300 | 1555856284 | 1999 | 1997 | 2000 | 1997 | 3055 |
| 446 | 20230712 | 114200 | 1549753786 | 1998 | 1998 | 1999 | 1998 | 7082 |
| 447 | 20230712 | 114100 | 1535603939 | 1999 | 1998 | 2000 | 1998 | 932 |
| 448 | 20230712 | 114000 | 1533741795 | 1998 | 1998 | 2000 | 1998 | 2050 |
| 449 | 20230712 | 113900 | 1529645795 | 2000 | 1999 | 2000 | 1999 | 715 |
| 450 | 20230712 | 113800 | 1528216002 | 1999 | 1999 | 2000 | 1999 | 7443 |
| 451 | 20230712 | 113700 | 1513337422 | 1999 | 2000 | 2000 | 1999 | 380 |
| 452 | 20230712 | 113600 | 1512577742 | 2000 | 1999 | 2000 | 1999 | 1207 |
| 453 | 20230712 | 113500 | 1510163942 | 1999 | 2000 | 2000 | 1999 | 63 |
| 454 | 20230712 | 113400 | 1510037952 | 1999 | 1999 | 1999 | 1998 | 3802 |
| 455 | 20230712 | 113300 | 1502437764 | 1999 | 1999 | 1999 | 1999 | 198 |
| 456 | 20230712 | 113200 | 1502041962 | 1999 | 1999 | 1999 | 1998 | 1298 |
| 457 | 20230712 | 113100 | 1499447261 | 1999 | 2000 | 2000 | 1998 | 109 |
| 458 | 20230712 | 113000 | 1499229365 | 2000 | 2000 | 2000 | 2000 | 0 |
| 459 | 20230712 | 112900 | 1499229365 | 2000 | 1999 | 2000 | 1998 | 13375 |
| 460 | 20230712 | 112800 | 1472505035 | 1999 | 1999 | 2000 | 1999 | 684 |
| 461 | 20230712 | 112700 | 1471137718 | 2000 | 2000 | 2000 | 2000 | 670 |
| 462 | 20230712 | 112600 | 1469797718 | 2000 | 2005 | 2005 | 2000 | 3031 |
| 463 | 20230712 | 112500 | 1463735713 | 2000 | 2000 | 2000 | 1999 | 1984 |
| 464 | 20230712 | 112400 | 1459768818 | 2000 | 2000 | 2000 | 2000 | 1518 |
| 465 | 20230712 | 112300 | 1456732818 | 2000 | 2000 | 2000 | 1999 | 314 |
| 466 | 20230712 | 112200 | 1456105119 | 2000 | 1999 | 2000 | 1999 | 51 |
| 467 | 20230712 | 112100 | 1456003168 | 2000 | 2000 | 2005 | 2000 | 2940 |
| 468 | 20230712 | 112000 | 1450123163 | 2000 | 2005 | 2005 | 2000 | 2837 |
| 469 | 20230712 | 111900 | 1444449158 | 2005 | 2000 | 2005 | 1999 | 9387 |
| 470 | 20230712 | 111800 | 1425675203 | 2000 | 1999 | 2000 | 1999 | 202 |
| 471 | 20230712 | 111700 | 1425271403 | 1999 | 1999 | 1999 | 1999 | 2000 |
| 472 | 20230712 | 111600 | 1421273403 | 2000 | 1999 | 2000 | 1999 | 302 |
| 473 | 20230712 | 111500 | 1420669702 | 1999 | 1999 | 1999 | 1999 | 6419 |
| 474 | 20230712 | 111400 | 1407838121 | 1999 | 2000 | 2000 | 1999 | 2504 |
| 475 | 20230712 | 111300 | 1402832424 | 2000 | 2005 | 2005 | 2000 | 555 |
| 476 | 20230712 | 111200 | 1401722414 | 1999 | 2000 | 2000 | 1999 | 1800 |
| 477 | 20230712 | 111100 | 1398122512 | 2005 | 2000 | 2005 | 2000 | 510 |
| 478 | 20230712 | 111000 | 1397100652 | 2005 | 2000 | 2005 | 2000 | 1503 |
| 479 | 20230712 | 110900 | 1394089637 | 2005 | 2000 | 2005 | 2000 | 110 |
| 480 | 20230712 | 110800 | 1393869602 | 2000 | 2000 | 2005 | 1999 | 5257 |
| 481 | 20230712 | 110700 | 1383355954 | 2000 | 2005 | 2005 | 2000 | 892 |
| 482 | 20230712 | 110600 | 1381571939 | 2005 | 2000 | 2005 | 2000 | 8811 |
| 483 | 20230712 | 110500 | 1363949929 | 1999 | 1999 | 2000 | 1999 | 1522 |
| 484 | 20230712 | 110400 | 1360907149 | 1999 | 1999 | 2000 | 1999 | 1862 |
| 485 | 20230712 | 110300 | 1357184895 | 1999 | 2000 | 2000 | 1999 | 505 |
| 486 | 20230712 | 110200 | 1356174896 | 2000 | 2000 | 2000 | 2000 | 153 |
| 487 | 20230712 | 110100 | 1355868896 | 2000 | 2005 | 2005 | 2000 | 1805 |
| 488 | 20230712 | 110000 | 1352258886 | 2000 | 2000 | 2000 | 2000 | 842 |
| 489 | 20230712 | 105900 | 1350574886 | 2000 | 2000 | 2000 | 2000 | 1074 |
| 490 | 20230712 | 105800 | 1348426886 | 2005 | 2005 | 2005 | 2000 | 2544 |
| 491 | 20230712 | 105700 | 1343338816 | 2005 | 2005 | 2005 | 2000 | 6004 |
| 492 | 20230712 | 105600 | 1331330796 | 2005 | 2005 | 2005 | 2005 | 1 |
| 493 | 20230712 | 105500 | 1331328791 | 2000 | 2000 | 2005 | 2000 | 3903 |
| 494 | 20230712 | 105400 | 1323520781 | 2005 | 2000 | 2005 | 2000 | 55 |
| 495 | 20230712 | 105300 | 1323410771 | 2000 | 2000 | 2000 | 2000 | 176 |
| 496 | 20230712 | 105200 | 1323058771 | 2000 | 2000 | 2005 | 2000 | 1002 |
| 497 | 20230712 | 105100 | 1321054761 | 2005 | 2005 | 2005 | 2000 | 600 |
| 498 | 20230712 | 105000 | 1319854711 | 2000 | 2000 | 2005 | 2000 | 10137 |
| 499 | 20230712 | 104900 | 1299580701 | 2005 | 2005 | 2005 | 2005 | 60 |
| 500 | 20230712 | 104800 | 1299460401 | 2005 | 2000 | 2005 | 2000 | 1103 |
| 501 | 20230712 | 104700 | 1297253886 | 2000 | 2005 | 2005 | 2000 | 268 |
| 502 | 20230712 | 104600 | 1296717546 | 2005 | 2005 | 2005 | 2005 | 100 |
| 503 | 20230712 | 104500 | 1296517046 | 2005 | 2000 | 2005 | 2000 | 6851 |
| 504 | 20230712 | 104400 | 1282815026 | 2000 | 2005 | 2005 | 2000 | 2916 |
| 505 | 20230712 | 104300 | 1276983016 | 2000 | 2000 | 2000 | 2000 | 500 |
| 506 | 20230712 | 104200 | 1275983016 | 2005 | 2005 | 2005 | 2005 | 462 |
| 507 | 20230712 | 104100 | 1275056706 | 2005 | 1999 | 2005 | 1998 | 6455 |
| 508 | 20230712 | 104000 | 1262149252 | 2000 | 1998 | 2000 | 1997 | 8031 |
| 509 | 20230712 | 103900 | 1246107164 | 1998 | 1998 | 1999 | 1997 | 3735 |
| 510 | 20230712 | 103800 | 1238646418 | 1999 | 1998 | 1999 | 1997 | 5804 |
| 511 | 20230712 | 103700 | 1227050316 | 1998 | 1999 | 1999 | 1996 | 26288 |
| 512 | 20230712 | 103600 | 1174553133 | 1999 | 2000 | 2000 | 1999 | 747 |
| 513 | 20230712 | 103500 | 1173059864 | 2000 | 2000 | 2000 | 1999 | 4266 |
| 514 | 20230712 | 103400 | 1164531604 | 2000 | 1999 | 2000 | 1999 | 701 |
| 515 | 20230712 | 103300 | 1163130303 | 2000 | 2000 | 2000 | 2000 | 150 |
| 516 | 20230712 | 103200 | 1162830303 | 2000 | 2000 | 2000 | 2000 | 1934 |
| 517 | 20230712 | 103100 | 1158962303 | 2000 | 2000 | 2000 | 1999 | 78 |
| 518 | 20230712 | 103000 | 1158806304 | 2000 | 2005 | 2005 | 2000 | 1933 |
| 519 | 20230712 | 102900 | 1154939554 | 2005 | 2000 | 2005 | 2000 | 285 |
| 520 | 20230712 | 102800 | 1154369544 | 2000 | 2000 | 2000 | 2000 | 522 |
| 521 | 20230712 | 102700 | 1153325544 | 2005 | 2000 | 2005 | 2000 | 1717 |
| 522 | 20230712 | 102600 | 1149889019 | 2005 | 2005 | 2005 | 2005 | 0 |
| 523 | 20230712 | 102500 | 1149889019 | 2005 | 2005 | 2005 | 2000 | 536 |
| 524 | 20230712 | 102400 | 1148816899 | 2005 | 2005 | 2005 | 2005 | 152 |
| 525 | 20230712 | 102300 | 1148512139 | 2000 | 2005 | 2005 | 2000 | 4583 |
| 526 | 20230712 | 102200 | 1139345534 | 2005 | 2000 | 2005 | 2000 | 1605 |
| 527 | 20230712 | 102100 | 1136135509 | 2005 | 2005 | 2010 | 2005 | 4811 |
| 528 | 20230712 | 102000 | 1126489444 | 2005 | 2005 | 2005 | 2000 | 702 |
| 529 | 20230712 | 101900 | 1125084184 | 2000 | 2005 | 2005 | 2000 | 469 |
| 530 | 20230712 | 101800 | 1124144064 | 2005 | 2005 | 2005 | 2005 | 14 |
| 531 | 20230712 | 101700 | 1124115994 | 2000 | 2000 | 2005 | 2000 | 6184 |
| 532 | 20230712 | 101600 | 1111747894 | 2005 | 1999 | 2005 | 1999 | 1003 |
| 533 | 20230712 | 101500 | 1109741929 | 2000 | 2005 | 2005 | 2000 | 4911 |
| 534 | 20230712 | 101400 | 1099919669 | 2005 | 2010 | 2010 | 1996 | 45294 |
| 535 | 20230712 | 101300 | 1009384005 | 2005 | 2005 | 2005 | 2005 | 270 |
| 536 | 20230712 | 101200 | 1008842655 | 2010 | 2010 | 2010 | 2000 | 60013 |
| 537 | 20230712 | 101100 | 888748770 | 2010 | 2010 | 2010 | 2010 | 1489 |
| 538 | 20230712 | 101000 | 885755880 | 2010 | 2010 | 2010 | 2010 | 2 |
| 539 | 20230712 | 100900 | 885751860 | 2010 | 2010 | 2010 | 2010 | 303 |
| 540 | 20230712 | 100800 | 885142830 | 2010 | 2010 | 2010 | 2010 | 747 |
| 541 | 20230712 | 100700 | 883641360 | 2010 | 2010 | 2010 | 2010 | 7 |
| 542 | 20230712 | 100600 | 883627290 | 2010 | 2010 | 2010 | 2005 | 2507 |
| 543 | 20230712 | 100500 | 878600740 | 2005 | 2010 | 2010 | 2005 | 2210 |
| 544 | 20230712 | 100400 | 874163020 | 2010 | 2010 | 2010 | 2005 | 3716 |
| 545 | 20230712 | 100300 | 866703860 | 2010 | 2015 | 2015 | 2010 | 3385 |
| 546 | 20230712 | 100200 | 859890090 | 2015 | 2015 | 2015 | 2005 | 3982 |
| 547 | 20230712 | 100100 | 851880800 | 2015 | 2015 | 2015 | 2010 | 202 |
| 548 | 20230712 | 100000 | 851474270 | 2015 | 2015 | 2015 | 2010 | 1507 |
| 549 | 20230712 | 095900 | 848445170 | 2015 | 2010 | 2020 | 2010 | 1413 |
| 550 | 20230712 | 095800 | 845605005 | 2020 | 2015 | 2020 | 2015 | 42 |
| 551 | 20230712 | 095700 | 845520365 | 2020 | 2015 | 2020 | 2015 | 348 |
| 552 | 20230712 | 095600 | 844819010 | 2020 | 2015 | 2020 | 2015 | 2004 |
| 553 | 20230712 | 095500 | 840780940 | 2015 | 2015 | 2020 | 2010 | 5495 |
| 554 | 20230712 | 095400 | 829708445 | 2015 | 2015 | 2015 | 2015 | 6 |
| 555 | 20230712 | 095300 | 829696355 | 2015 | 2005 | 2015 | 2000 | 16074 |
| 556 | 20230712 | 095200 | 797391845 | 2000 | 2010 | 2010 | 2000 | 410 |
| 557 | 20230712 | 095100 | 796569795 | 2000 | 2005 | 2005 | 2000 | 8426 |
| 558 | 20230712 | 095000 | 779695435 | 2005 | 2010 | 2010 | 2005 | 9650 |
| 559 | 20230712 | 094900 | 760347155 | 2010 | 2010 | 2010 | 2005 | 182 |
| 560 | 20230712 | 094800 | 759981670 | 2010 | 2010 | 2010 | 2010 | 16 |
| 561 | 20230712 | 094700 | 759949510 | 2010 | 2010 | 2010 | 2010 | 51 |
| 562 | 20230712 | 094600 | 759847000 | 2010 | 2010 | 2010 | 2005 | 149 |
| 563 | 20230712 | 094500 | 759547785 | 2010 | 2005 | 2010 | 2005 | 4578 |
| 564 | 20230712 | 094400 | 750368840 | 2005 | 2005 | 2010 | 2000 | 1913 |
| 565 | 20230712 | 094300 | 746533635 | 2005 | 2005 | 2005 | 2005 | 165 |
| 566 | 20230712 | 094200 | 746202810 | 2005 | 2005 | 2005 | 2005 | 6107 |
| 567 | 20230712 | 094100 | 733958275 | 2010 | 2010 | 2010 | 2010 | 9 |
| 568 | 20230712 | 094000 | 733940185 | 2010 | 2005 | 2010 | 2005 | 7917 |
| 569 | 20230712 | 093900 | 718066540 | 2010 | 2010 | 2010 | 2005 | 698 |
| 570 | 20230712 | 093800 | 716667025 | 2010 | 2010 | 2010 | 2005 | 1305 |
| 571 | 20230712 | 093700 | 714049545 | 2010 | 2010 | 2010 | 2005 | 353 |
| 572 | 20230712 | 093600 | 713341765 | 2005 | 2010 | 2010 | 2005 | 2853 |
| 573 | 20230712 | 093500 | 707620965 | 2010 | 2010 | 2010 | 2005 | 308 |
| 574 | 20230712 | 093400 | 707002650 | 2010 | 2010 | 2010 | 2010 | 25 |
| 575 | 20230712 | 093300 | 706952400 | 2010 | 2010 | 2015 | 2010 | 3472 |
| 576 | 20230712 | 093200 | 699973505 | 2015 | 2005 | 2015 | 2000 | 32821 |
| 577 | 20230712 | 093100 | 634096760 | 2005 | 2005 | 2005 | 1997 | 8730 |
| 578 | 20230712 | 093000 | 616648816 | 2005 | 2005 | 2005 | 1998 | 8397 |
| 579 | 20230712 | 092900 | 599863584 | 2005 | 2005 | 2005 | 2000 | 506 |
| 580 | 20230712 | 092800 | 598851554 | 2005 | 2005 | 2005 | 2000 | 5292 |
| 581 | 20230712 | 092700 | 588267469 | 2005 | 2000 | 2005 | 2000 | 1856 |
| 582 | 20230712 | 092600 | 584551959 | 2000 | 2010 | 2010 | 2000 | 2918 |
| 583 | 20230712 | 092500 | 578702684 | 2010 | 2010 | 2010 | 2005 | 461 |
| 584 | 20230712 | 092400 | 577776824 | 2010 | 2010 | 2010 | 2005 | 1176 |
| 585 | 20230712 | 092300 | 575418544 | 2010 | 2005 | 2010 | 2000 | 15088 |
| 586 | 20230712 | 092200 | 545213974 | 2005 | 2005 | 2005 | 2005 | 106 |
| 587 | 20230712 | 092100 | 545001444 | 2005 | 2010 | 2010 | 2005 | 1273 |
| 588 | 20230712 | 092000 | 542449074 | 2010 | 2000 | 2010 | 2000 | 6593 |
| 589 | 20230712 | 091900 | 529262989 | 2000 | 2000 | 2005 | 2000 | 19442 |
| 590 | 20230712 | 091800 | 490378239 | 2005 | 2005 | 2010 | 2005 | 11128 |
| 591 | 20230712 | 091700 | 468024254 | 2005 | 2010 | 2010 | 2005 | 5469 |
| 592 | 20230712 | 091600 | 457058669 | 2010 | 2000 | 2010 | 2000 | 2622 |
| 593 | 20230712 | 091500 | 451807614 | 2000 | 2005 | 2005 | 2000 | 5870 |
| 594 | 20230712 | 091400 | 440044264 | 2010 | 2010 | 2010 | 2005 | 15311 |
| 595 | 20230712 | 091300 | 409345379 | 2005 | 2005 | 2010 | 2005 | 14046 |
| 596 | 20230712 | 091200 | 381181884 | 2005 | 2005 | 2005 | 2000 | 4045 |
| 597 | 20230712 | 091100 | 373087494 | 1999 | 2000 | 2005 | 1999 | 8007 |
| 598 | 20230712 | 091000 | 357073286 | 2000 | 2000 | 2005 | 1999 | 6648 |
| 599 | 20230712 | 090900 | 343777804 | 2000 | 2005 | 2005 | 1999 | 8467 |
| 600 | 20230712 | 090800 | 326833132 | 2005 | 1999 | 2005 | 1998 | 6283 |
| 601 | 20230712 | 090700 | 314267904 | 1999 | 2000 | 2005 | 1995 | 42586 |
| 602 | 20230712 | 090600 | 229214045 | 2005 | 2000 | 2005 | 1998 | 29716 |
| 603 | 20230712 | 090500 | 169805035 | 2005 | 2005 | 2005 | 1999 | 22272 |
| 604 | 20230712 | 090400 | 125261180 | 2005 | 2015 | 2015 | 2005 | 5352 |
| 605 | 20230712 | 090300 | 114526210 | 2010 | 2015 | 2020 | 2010 | 25447 |
| 606 | 20230712 | 090200 | 63334565 | 2020 | 2025 | 2025 | 2020 | 2626 |
| 607 | 20230712 | 090100 | 58029455 | 2025 | 2020 | 2025 | 2020 | 5331 |
| 608 | 20230712 | 090000 | 47259930 | 2020 | 2020 | 2025 | 2020 | 15993 |