30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 3 | 20230713 | 190600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230713 | 190500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230713 | 190400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230713 | 190300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230713 | 190200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230713 | 190100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230713 | 190000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230713 | 185900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230713 | 185800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230713 | 185700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230713 | 185600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230713 | 185500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230713 | 185400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230713 | 185300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230713 | 185200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230713 | 185100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230713 | 185000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230713 | 184900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230713 | 184800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230713 | 184700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230713 | 184600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230713 | 184500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230713 | 184400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230713 | 184300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230713 | 184200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230713 | 184100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230713 | 184000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230713 | 183900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230713 | 183800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230713 | 183700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 33 | 20230713 | 183600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230713 | 183500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230713 | 183400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230713 | 183300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230713 | 183200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230713 | 183100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230713 | 183000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230713 | 182900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230713 | 182800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230713 | 182700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230713 | 182600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230713 | 182500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230713 | 182400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230713 | 182300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230713 | 182200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230713 | 182100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230713 | 182000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230713 | 181900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230713 | 181800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230713 | 181700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230713 | 181600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230713 | 181500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230713 | 181400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230713 | 181300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230713 | 181200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230713 | 181100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230713 | 181000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230713 | 180900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230713 | 180800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230713 | 180700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 63 | 20230713 | 180600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230713 | 180500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230713 | 180400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230713 | 180300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230713 | 180200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230713 | 180100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230713 | 180000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230713 | 175900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230713 | 175800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230713 | 175700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230713 | 175600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230713 | 175500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230713 | 175400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230713 | 175300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230713 | 175200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230713 | 175100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230713 | 175000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230713 | 174900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230713 | 174800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230713 | 174700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230713 | 174600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230713 | 174500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230713 | 174400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230713 | 174300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230713 | 174200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230713 | 174100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230713 | 174000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230713 | 173900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230713 | 173800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230713 | 173700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 93 | 20230713 | 173600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230713 | 173500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230713 | 173400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230713 | 173300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230713 | 173200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230713 | 173100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230713 | 173000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230713 | 172900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230713 | 172800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230713 | 172700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230713 | 172600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230713 | 172500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230713 | 172400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230713 | 172300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230713 | 172200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230713 | 172100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230713 | 172000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230713 | 171900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230713 | 171800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230713 | 171700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230713 | 171600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230713 | 171500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230713 | 171400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230713 | 171300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230713 | 171200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230713 | 171100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230713 | 171000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230713 | 170900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230713 | 170800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230713 | 170700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 123 | 20230713 | 170600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230713 | 170500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230713 | 170400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230713 | 170300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230713 | 170200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230713 | 170100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230713 | 170000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230713 | 165900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230713 | 165800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230713 | 165700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230713 | 165600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230713 | 165500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230713 | 165400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230713 | 165300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230713 | 165200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230713 | 165100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230713 | 165000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230713 | 164900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230713 | 164800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230713 | 164700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230713 | 164600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230713 | 164500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230713 | 164400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230713 | 164300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230713 | 164200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230713 | 164100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230713 | 164000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230713 | 163900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230713 | 163800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230713 | 163700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 153 | 20230713 | 163600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230713 | 163500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230713 | 163400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230713 | 163300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230713 | 163200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230713 | 163100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230713 | 163000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230713 | 162900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230713 | 162800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230713 | 162700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230713 | 162600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230713 | 162500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230713 | 162400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230713 | 162300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230713 | 162200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230713 | 162100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230713 | 162000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230713 | 161900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230713 | 161800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230713 | 161700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230713 | 161600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230713 | 161500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230713 | 161400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230713 | 161300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230713 | 161200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230713 | 161100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230713 | 161000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230713 | 160900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230713 | 160800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230713 | 160700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 183 | 20230713 | 160600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230713 | 160500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230713 | 160400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230713 | 160300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230713 | 160200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230713 | 160100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230713 | 160000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230713 | 155900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230713 | 155800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230713 | 155700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230713 | 155600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230713 | 155500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230713 | 155400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230713 | 155300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230713 | 155200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230713 | 155100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230713 | 155000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230713 | 154900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230713 | 154800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230713 | 154700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230713 | 154600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230713 | 154500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230713 | 154400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230713 | 154300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230713 | 154200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230713 | 154100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230713 | 154000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230713 | 153900 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230713 | 153800 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230713 | 153700 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 213 | 20230713 | 153600 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230713 | 153500 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230713 | 153400 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230713 | 153300 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230713 | 153200 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230713 | 153100 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230713 | 153000 | 2918915435 | 2020 | 2020 | 2020 | 2020 | 11588 |
| 220 | 20230713 | 152900 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230713 | 152800 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230713 | 152700 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230713 | 152600 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230713 | 152500 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20230713 | 152400 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20230713 | 152300 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20230713 | 152200 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20230713 | 152100 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230713 | 152000 | 2895507675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20230713 | 151900 | 2895507675 | 2015 | 2020 | 2020 | 2015 | 3566 |
| 231 | 20230713 | 151800 | 2888304905 | 2020 | 2020 | 2020 | 2020 | 50 |
| 232 | 20230713 | 151700 | 2888203905 | 2020 | 2010 | 2020 | 2010 | 9957 |
| 233 | 20230713 | 151600 | 2868146270 | 2015 | 2015 | 2015 | 2010 | 1885 |
| 234 | 20230713 | 151500 | 2864348095 | 2015 | 2015 | 2015 | 2015 | 1835 |
| 235 | 20230713 | 151400 | 2860650570 | 2015 | 2015 | 2015 | 2015 | 100 |
| 236 | 20230713 | 151300 | 2860449070 | 2015 | 2015 | 2015 | 2015 | 253 |
| 237 | 20230713 | 151200 | 2859939275 | 2015 | 2010 | 2015 | 2010 | 7721 |
| 238 | 20230713 | 151100 | 2844420035 | 2010 | 2015 | 2015 | 2010 | 5081 |
| 239 | 20230713 | 151000 | 2834207075 | 2010 | 2015 | 2015 | 2010 | 2071 |
| 240 | 20230713 | 150900 | 2830041630 | 2015 | 2015 | 2015 | 2010 | 352 |
| 241 | 20230713 | 150800 | 2829333400 | 2010 | 2010 | 2015 | 2010 | 3012 |
| 242 | 20230713 | 150700 | 2823279245 | 2010 | 2015 | 2015 | 2010 | 241 |
| 243 | 20230713 | 150600 | 2822793635 | 2015 | 2015 | 2015 | 2010 | 1189 |
| 244 | 20230713 | 150500 | 2820398590 | 2010 | 2010 | 2010 | 2010 | 61 |
| 245 | 20230713 | 150400 | 2820275980 | 2010 | 2015 | 2015 | 2010 | 558 |
| 246 | 20230713 | 150300 | 2819151650 | 2015 | 2010 | 2015 | 2010 | 1175 |
| 247 | 20230713 | 150200 | 2816789890 | 2015 | 2015 | 2015 | 2015 | 20 |
| 248 | 20230713 | 150100 | 2816749590 | 2015 | 2015 | 2015 | 2015 | 822 |
| 249 | 20230713 | 150000 | 2815093260 | 2015 | 2010 | 2020 | 2010 | 110 |
| 250 | 20230713 | 145900 | 2814872135 | 2010 | 2015 | 2020 | 2010 | 632 |
| 251 | 20230713 | 145800 | 2813601135 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 252 | 20230713 | 145700 | 2811177135 | 2020 | 2015 | 2020 | 2015 | 69 |
| 253 | 20230713 | 145600 | 2811038085 | 2020 | 2020 | 2020 | 2020 | 2 |
| 254 | 20230713 | 145500 | 2811034045 | 2015 | 2015 | 2015 | 2015 | 1366 |
| 255 | 20230713 | 145400 | 2808281555 | 2015 | 2015 | 2015 | 2010 | 4407 |
| 256 | 20230713 | 145300 | 2799401455 | 2015 | 2015 | 2015 | 2010 | 105 |
| 257 | 20230713 | 145200 | 2799189890 | 2010 | 2015 | 2015 | 2010 | 444 |
| 258 | 20230713 | 145100 | 2798295990 | 2020 | 2015 | 2020 | 2015 | 1210 |
| 259 | 20230713 | 145000 | 2795857175 | 2015 | 2010 | 2015 | 2010 | 1208 |
| 260 | 20230713 | 144900 | 2793428915 | 2015 | 2010 | 2015 | 2010 | 301 |
| 261 | 20230713 | 144800 | 2792823900 | 2010 | 2020 | 2020 | 2010 | 2708 |
| 262 | 20230713 | 144700 | 2787367520 | 2020 | 2020 | 2020 | 2015 | 93 |
| 263 | 20230713 | 144600 | 2787180110 | 2020 | 2020 | 2020 | 2015 | 872 |
| 264 | 20230713 | 144500 | 2785422615 | 2020 | 2015 | 2020 | 2015 | 1369 |
| 265 | 20230713 | 144400 | 2782661620 | 2020 | 2015 | 2020 | 2015 | 2602 |
| 266 | 20230713 | 144300 | 2777418580 | 2020 | 2020 | 2020 | 2020 | 303 |
| 267 | 20230713 | 144200 | 2776806520 | 2020 | 2020 | 2020 | 2020 | 421 |
| 268 | 20230713 | 144100 | 2775956100 | 2020 | 2020 | 2020 | 2020 | 54 |
| 269 | 20230713 | 144000 | 2775847020 | 2015 | 2020 | 2020 | 2015 | 336 |
| 270 | 20230713 | 143900 | 2775169965 | 2015 | 2015 | 2020 | 2015 | 2174 |
| 271 | 20230713 | 143800 | 2770788835 | 2015 | 2015 | 2015 | 2015 | 160 |
| 272 | 20230713 | 143700 | 2770466435 | 2020 | 2020 | 2020 | 2020 | 466 |
| 273 | 20230713 | 143600 | 2769525115 | 2020 | 2020 | 2020 | 2015 | 99 |
| 274 | 20230713 | 143500 | 2769325610 | 2015 | 2010 | 2015 | 2010 | 285 |
| 275 | 20230713 | 143400 | 2768751535 | 2010 | 2015 | 2015 | 2010 | 635 |
| 276 | 20230713 | 143300 | 2767475010 | 2015 | 2015 | 2015 | 2015 | 3049 |
| 277 | 20230713 | 143200 | 2761331275 | 2015 | 2015 | 2015 | 2015 | 2057 |
| 278 | 20230713 | 143100 | 2757186420 | 2015 | 2015 | 2015 | 2015 | 25 |
| 279 | 20230713 | 143000 | 2757136045 | 2015 | 2015 | 2015 | 2015 | 8 |
| 280 | 20230713 | 142900 | 2757119925 | 2015 | 2015 | 2015 | 2015 | 10 |
| 281 | 20230713 | 142800 | 2757099775 | 2015 | 2010 | 2015 | 2010 | 2598 |
| 282 | 20230713 | 142700 | 2751877785 | 2010 | 2010 | 2010 | 2010 | 510 |
| 283 | 20230713 | 142600 | 2750852685 | 2010 | 2010 | 2010 | 2010 | 119 |
| 284 | 20230713 | 142500 | 2750613495 | 2015 | 2015 | 2015 | 2015 | 300 |
| 285 | 20230713 | 142400 | 2750008995 | 2015 | 2015 | 2015 | 2015 | 752 |
| 286 | 20230713 | 142300 | 2748493715 | 2015 | 2010 | 2015 | 2010 | 1001 |
| 287 | 20230713 | 142200 | 2746481335 | 2015 | 2010 | 2015 | 2010 | 3947 |
| 288 | 20230713 | 142100 | 2738547855 | 2015 | 2015 | 2015 | 2015 | 300 |
| 289 | 20230713 | 142000 | 2737943355 | 2015 | 2015 | 2015 | 2015 | 2 |
| 290 | 20230713 | 141900 | 2737939325 | 2010 | 2010 | 2010 | 2010 | 102 |
| 291 | 20230713 | 141800 | 2737734305 | 2005 | 2020 | 2020 | 2005 | 70620 |
| 292 | 20230713 | 141700 | 2595784375 | 2025 | 2020 | 2025 | 2020 | 1092 |
| 293 | 20230713 | 141600 | 2593578510 | 2025 | 2020 | 2025 | 2015 | 699 |
| 294 | 20230713 | 141500 | 2592165885 | 2025 | 2020 | 2025 | 2020 | 1264 |
| 295 | 20230713 | 141400 | 2589612045 | 2020 | 2020 | 2020 | 2020 | 101 |
| 296 | 20230713 | 141300 | 2589408025 | 2020 | 2015 | 2020 | 2015 | 504 |
| 297 | 20230713 | 141200 | 2588392445 | 2015 | 2015 | 2015 | 2015 | 921 |
| 298 | 20230713 | 141100 | 2586536630 | 2015 | 2015 | 2015 | 2010 | 8550 |
| 299 | 20230713 | 141000 | 2569309730 | 2015 | 2015 | 2015 | 2010 | 1450 |
| 300 | 20230713 | 140900 | 2566390480 | 2010 | 2015 | 2015 | 2010 | 110 |
| 301 | 20230713 | 140800 | 2566169330 | 2015 | 2010 | 2015 | 2010 | 2560 |
| 302 | 20230713 | 140700 | 2561023430 | 2010 | 2010 | 2010 | 2010 | 3209 |
| 303 | 20230713 | 140600 | 2554573340 | 2015 | 2015 | 2015 | 2015 | 5 |
| 304 | 20230713 | 140500 | 2554563265 | 2010 | 2015 | 2015 | 2010 | 4178 |
| 305 | 20230713 | 140400 | 2546164885 | 2015 | 2015 | 2015 | 2015 | 106 |
| 306 | 20230713 | 140300 | 2545951295 | 2010 | 2015 | 2015 | 2010 | 102 |
| 307 | 20230713 | 140200 | 2545745775 | 2015 | 2015 | 2015 | 2010 | 1080 |
| 308 | 20230713 | 140100 | 2543574825 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20230713 | 140000 | 2543574825 | 2015 | 2010 | 2015 | 2010 | 704 |
| 310 | 20230713 | 135900 | 2542158785 | 2010 | 2010 | 2010 | 2010 | 5020 |
| 311 | 20230713 | 135800 | 2532068585 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20230713 | 135700 | 2532068585 | 2010 | 2015 | 2015 | 2010 | 1051 |
| 313 | 20230713 | 135600 | 2529955560 | 2015 | 2015 | 2015 | 2015 | 10 |
| 314 | 20230713 | 135500 | 2529935410 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20230713 | 135400 | 2529935410 | 2015 | 2010 | 2015 | 2010 | 8185 |
| 316 | 20230713 | 135300 | 2513483055 | 2015 | 2010 | 2015 | 2010 | 5 |
| 317 | 20230713 | 135200 | 2513472995 | 2015 | 2015 | 2015 | 2015 | 329 |
| 318 | 20230713 | 135100 | 2512810060 | 2015 | 2010 | 2015 | 2010 | 4122 |
| 319 | 20230713 | 135000 | 2504524230 | 2015 | 2010 | 2015 | 2010 | 7431 |
| 320 | 20230713 | 134900 | 2489587910 | 2010 | 2010 | 2010 | 2010 | 35 |
| 321 | 20230713 | 134800 | 2489517560 | 2010 | 2010 | 2015 | 2010 | 2249 |
| 322 | 20230713 | 134700 | 2484995850 | 2010 | 2015 | 2015 | 2010 | 2733 |
| 323 | 20230713 | 134600 | 2479502460 | 2010 | 2010 | 2015 | 2010 | 1131 |
| 324 | 20230713 | 134500 | 2477229140 | 2015 | 2015 | 2015 | 2010 | 71 |
| 325 | 20230713 | 134400 | 2477086325 | 2015 | 2015 | 2015 | 2015 | 64 |
| 326 | 20230713 | 134300 | 2476957365 | 2015 | 2015 | 2015 | 2010 | 3120 |
| 327 | 20230713 | 134200 | 2470681470 | 2015 | 2015 | 2015 | 2015 | 74 |
| 328 | 20230713 | 134100 | 2470532360 | 2015 | 2010 | 2015 | 2010 | 1034 |
| 329 | 20230713 | 134000 | 2468454000 | 2015 | 2010 | 2015 | 2010 | 736 |
| 330 | 20230713 | 133900 | 2466971110 | 2010 | 2010 | 2015 | 2010 | 477 |
| 331 | 20230713 | 133800 | 2466012325 | 2010 | 2015 | 2015 | 2010 | 2271 |
| 332 | 20230713 | 133700 | 2461441450 | 2015 | 2010 | 2015 | 2010 | 154 |
| 333 | 20230713 | 133600 | 2461131330 | 2015 | 2015 | 2015 | 2015 | 20 |
| 334 | 20230713 | 133500 | 2461091030 | 2015 | 2015 | 2015 | 2010 | 576 |
| 335 | 20230713 | 133400 | 2459930695 | 2015 | 2015 | 2015 | 2015 | 5 |
| 336 | 20230713 | 133300 | 2459920620 | 2015 | 2010 | 2015 | 2010 | 9 |
| 337 | 20230713 | 133200 | 2459902525 | 2010 | 2010 | 2010 | 2010 | 4528 |
| 338 | 20230713 | 133100 | 2450801245 | 2010 | 2010 | 2010 | 2010 | 1660 |
| 339 | 20230713 | 133000 | 2447464645 | 2010 | 2015 | 2015 | 2010 | 4318 |
| 340 | 20230713 | 132900 | 2438781525 | 2015 | 2010 | 2015 | 2010 | 528 |
| 341 | 20230713 | 132800 | 2437719605 | 2015 | 2010 | 2015 | 2010 | 1854 |
| 342 | 20230713 | 132700 | 2433990565 | 2015 | 2010 | 2015 | 2010 | 502 |
| 343 | 20230713 | 132600 | 2432979045 | 2015 | 2010 | 2015 | 2010 | 446 |
| 344 | 20230713 | 132500 | 2432082580 | 2010 | 2010 | 2010 | 2010 | 2 |
| 345 | 20230713 | 132400 | 2432078560 | 2010 | 2010 | 2010 | 2010 | 1750 |
| 346 | 20230713 | 132300 | 2428561060 | 2010 | 2010 | 2010 | 2010 | 5735 |
| 347 | 20230713 | 132200 | 2417033710 | 2010 | 2015 | 2015 | 2010 | 501 |
| 348 | 20230713 | 132100 | 2416024200 | 2010 | 2015 | 2020 | 2010 | 2774 |
| 349 | 20230713 | 132000 | 2410448400 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20230713 | 131900 | 2410448400 | 2010 | 2010 | 2010 | 2010 | 397 |
| 351 | 20230713 | 131800 | 2409650430 | 2010 | 2010 | 2010 | 2010 | 4031 |
| 352 | 20230713 | 131700 | 2401548120 | 2010 | 2010 | 2010 | 2010 | 9 |
| 353 | 20230713 | 131600 | 2401530030 | 2015 | 2015 | 2020 | 2010 | 64 |
| 354 | 20230713 | 131500 | 2401400995 | 2020 | 2015 | 2020 | 2015 | 206 |
| 355 | 20230713 | 131400 | 2400985875 | 2020 | 2020 | 2020 | 2020 | 71 |
| 356 | 20230713 | 131300 | 2400842455 | 2020 | 2020 | 2020 | 2020 | 5 |
| 357 | 20230713 | 131200 | 2400832355 | 2010 | 2020 | 2020 | 2010 | 27896 |
| 358 | 20230713 | 131100 | 2344709225 | 2020 | 2020 | 2020 | 2020 | 76 |
| 359 | 20230713 | 131000 | 2344555705 | 2020 | 2025 | 2025 | 2015 | 825 |
| 360 | 20230713 | 130900 | 2342889880 | 2025 | 2020 | 2025 | 2020 | 38 |
| 361 | 20230713 | 130800 | 2342813030 | 2020 | 2020 | 2025 | 2020 | 4760 |
| 362 | 20230713 | 130700 | 2333197330 | 2025 | 2020 | 2025 | 2020 | 6760 |
| 363 | 20230713 | 130600 | 2319542120 | 2025 | 2025 | 2025 | 2020 | 24 |
| 364 | 20230713 | 130500 | 2319493585 | 2025 | 2025 | 2025 | 2025 | 160 |
| 365 | 20230713 | 130400 | 2319169585 | 2025 | 2020 | 2025 | 2020 | 256 |
| 366 | 20230713 | 130300 | 2318652395 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20230713 | 130200 | 2318652395 | 2025 | 2025 | 2025 | 2025 | 203 |
| 368 | 20230713 | 130100 | 2318241320 | 2025 | 2020 | 2025 | 2020 | 201 |
| 369 | 20230713 | 130000 | 2317835295 | 2020 | 2025 | 2025 | 2020 | 1002 |
| 370 | 20230713 | 125900 | 2315811245 | 2020 | 2020 | 2020 | 2020 | 469 |
| 371 | 20230713 | 125800 | 2314863865 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20230713 | 125700 | 2314863865 | 2025 | 2025 | 2025 | 2025 | 110 |
| 373 | 20230713 | 125600 | 2314641115 | 2025 | 2025 | 2025 | 2015 | 4194 |
| 374 | 20230713 | 125500 | 2306170865 | 2020 | 2025 | 2025 | 2020 | 444 |
| 375 | 20230713 | 125400 | 2305271985 | 2025 | 2025 | 2025 | 2025 | 797 |
| 376 | 20230713 | 125300 | 2303658060 | 2020 | 2025 | 2025 | 2020 | 2490 |
| 377 | 20230713 | 125200 | 2298623220 | 2025 | 2025 | 2025 | 2025 | 2 |
| 378 | 20230713 | 125100 | 2298619170 | 2025 | 2025 | 2025 | 2025 | 1 |
| 379 | 20230713 | 125000 | 2298617145 | 2025 | 2025 | 2030 | 2025 | 4246 |
| 380 | 20230713 | 124900 | 2290018915 | 2025 | 2020 | 2025 | 2020 | 22 |
| 381 | 20230713 | 124800 | 2289974465 | 2025 | 2025 | 2025 | 2020 | 1147 |
| 382 | 20230713 | 124700 | 2287651940 | 2025 | 2025 | 2025 | 2020 | 527 |
| 383 | 20230713 | 124600 | 2286584815 | 2020 | 2020 | 2020 | 2020 | 4067 |
| 384 | 20230713 | 124500 | 2278369475 | 2020 | 2015 | 2020 | 2015 | 12886 |
| 385 | 20230713 | 124400 | 2252364160 | 2015 | 2020 | 2020 | 2015 | 13746 |
| 386 | 20230713 | 124300 | 2224665455 | 2015 | 2015 | 2015 | 2015 | 5000 |
| 387 | 20230713 | 124200 | 2214590455 | 2020 | 2020 | 2020 | 2015 | 3831 |
| 388 | 20230713 | 124100 | 2206870760 | 2020 | 2015 | 2020 | 2015 | 39 |
| 389 | 20230713 | 124000 | 2206792130 | 2020 | 2020 | 2020 | 2015 | 342 |
| 390 | 20230713 | 123900 | 2206102975 | 2020 | 2020 | 2020 | 2020 | 2 |
| 391 | 20230713 | 123800 | 2206098935 | 2020 | 2025 | 2025 | 2015 | 3758 |
| 392 | 20230713 | 123700 | 2198507865 | 2020 | 2020 | 2020 | 2015 | 4905 |
| 393 | 20230713 | 123600 | 2188600265 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 394 | 20230713 | 123500 | 2186580265 | 2020 | 2015 | 2020 | 2015 | 1032 |
| 395 | 20230713 | 123400 | 2184495775 | 2015 | 2020 | 2020 | 2015 | 32 |
| 396 | 20230713 | 123300 | 2184431195 | 2020 | 2020 | 2020 | 2015 | 393 |
| 397 | 20230713 | 123200 | 2183638185 | 2020 | 2020 | 2020 | 2020 | 1814 |
| 398 | 20230713 | 123100 | 2179973905 | 2020 | 2020 | 2020 | 2015 | 319 |
| 399 | 20230713 | 123000 | 2179329530 | 2015 | 2015 | 2015 | 2015 | 15 |
| 400 | 20230713 | 122900 | 2179299305 | 2015 | 2020 | 2020 | 2015 | 19 |
| 401 | 20230713 | 122800 | 2179260975 | 2020 | 2015 | 2020 | 2015 | 120 |
| 402 | 20230713 | 122700 | 2179018675 | 2015 | 2020 | 2020 | 2015 | 8 |
| 403 | 20230713 | 122600 | 2179002550 | 2020 | 2020 | 2020 | 2015 | 2777 |
| 404 | 20230713 | 122500 | 2173406385 | 2020 | 2020 | 2020 | 2015 | 2752 |
| 405 | 20230713 | 122400 | 2167857380 | 2020 | 2020 | 2020 | 2015 | 185 |
| 406 | 20230713 | 122300 | 2167483965 | 2015 | 2020 | 2020 | 2015 | 997 |
| 407 | 20230713 | 122200 | 2165470310 | 2020 | 2020 | 2020 | 2015 | 6080 |
| 408 | 20230713 | 122100 | 2153219030 | 2020 | 2020 | 2020 | 2015 | 10325 |
| 409 | 20230713 | 122000 | 2132387530 | 2015 | 2020 | 2020 | 2015 | 2268 |
| 410 | 20230713 | 121900 | 2127809710 | 2020 | 2015 | 2020 | 2015 | 142 |
| 411 | 20230713 | 121800 | 2127523295 | 2020 | 2020 | 2020 | 2020 | 3169 |
| 412 | 20230713 | 121700 | 2121121915 | 2020 | 2015 | 2025 | 2015 | 4877 |
| 413 | 20230713 | 121600 | 2111290315 | 2015 | 2020 | 2020 | 2015 | 1129 |
| 414 | 20230713 | 121500 | 2109012820 | 2025 | 2020 | 2025 | 2015 | 2040 |
| 415 | 20230713 | 121400 | 2104897760 | 2025 | 2020 | 2025 | 2020 | 2216 |
| 416 | 20230713 | 121300 | 2100411595 | 2020 | 2020 | 2025 | 2020 | 1227 |
| 417 | 20230713 | 121200 | 2097930525 | 2020 | 2015 | 2020 | 2015 | 80 |
| 418 | 20230713 | 121100 | 2097769160 | 2015 | 2025 | 2025 | 2015 | 6515 |
| 419 | 20230713 | 121000 | 2084623910 | 2025 | 2020 | 2025 | 2020 | 566 |
| 420 | 20230713 | 120900 | 2083480580 | 2020 | 2020 | 2025 | 2020 | 2077 |
| 421 | 20230713 | 120800 | 2079284995 | 2020 | 2015 | 2020 | 2015 | 2279 |
| 422 | 20230713 | 120700 | 2074692620 | 2015 | 2015 | 2015 | 2015 | 407 |
| 423 | 20230713 | 120600 | 2073872515 | 2015 | 2015 | 2015 | 2015 | 1542 |
| 424 | 20230713 | 120500 | 2070765385 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 425 | 20230713 | 120400 | 2068734265 | 2015 | 2015 | 2015 | 2015 | 50 |
| 426 | 20230713 | 120300 | 2068633515 | 2015 | 2020 | 2020 | 2015 | 45 |
| 427 | 20230713 | 120200 | 2068542650 | 2020 | 2020 | 2020 | 2020 | 43 |
| 428 | 20230713 | 120100 | 2068455790 | 2020 | 2020 | 2020 | 2020 | 57 |
| 429 | 20230713 | 120000 | 2068340650 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20230713 | 115900 | 2068340650 | 2020 | 2015 | 2020 | 2015 | 17 |
| 431 | 20230713 | 115800 | 2068306345 | 2020 | 2015 | 2020 | 2015 | 2707 |
| 432 | 20230713 | 115700 | 2062838240 | 2020 | 2020 | 2020 | 2020 | 0 |
| 433 | 20230713 | 115600 | 2062838240 | 2020 | 2020 | 2020 | 2020 | 111 |
| 434 | 20230713 | 115500 | 2062614020 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20230713 | 115400 | 2062614020 | 2015 | 2020 | 2020 | 2015 | 40570 |
| 436 | 20230713 | 115300 | 1980662655 | 2020 | 2020 | 2020 | 2020 | 1 |
| 437 | 20230713 | 115200 | 1980660635 | 2020 | 2015 | 2020 | 2015 | 2155 |
| 438 | 20230713 | 115100 | 1976318280 | 2015 | 2015 | 2015 | 2015 | 1036 |
| 439 | 20230713 | 115000 | 1974230740 | 2020 | 2020 | 2020 | 2020 | 74 |
| 440 | 20230713 | 114900 | 1974081260 | 2020 | 2020 | 2020 | 2020 | 17260 |
| 441 | 20230713 | 114800 | 1939216060 | 2020 | 2030 | 2030 | 2020 | 1607 |
| 442 | 20230713 | 114700 | 1935959705 | 2030 | 2030 | 2030 | 2030 | 1 |
| 443 | 20230713 | 114600 | 1935957675 | 2030 | 2020 | 2030 | 2020 | 12 |
| 444 | 20230713 | 114500 | 1935933405 | 2020 | 2025 | 2025 | 2020 | 866 |
| 445 | 20230713 | 114400 | 1934183575 | 2030 | 2020 | 2030 | 2020 | 1617 |
| 446 | 20230713 | 114300 | 1930912205 | 2020 | 2020 | 2030 | 2020 | 1939 |
| 447 | 20230713 | 114200 | 1926985575 | 2020 | 2020 | 2025 | 2020 | 331 |
| 448 | 20230713 | 114100 | 1926316705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 449 | 20230713 | 114000 | 1926316705 | 2020 | 2020 | 2020 | 2020 | 7 |
| 450 | 20230713 | 113900 | 1926302565 | 2020 | 2030 | 2030 | 2020 | 1316 |
| 451 | 20230713 | 113800 | 1923636640 | 2030 | 2030 | 2030 | 2030 | 102 |
| 452 | 20230713 | 113700 | 1923429580 | 2030 | 2030 | 2030 | 2030 | 28 |
| 453 | 20230713 | 113600 | 1923372740 | 2030 | 2030 | 2030 | 2025 | 546 |
| 454 | 20230713 | 113500 | 1922267065 | 2030 | 2030 | 2030 | 2020 | 15804 |
| 455 | 20230713 | 113400 | 1890264005 | 2030 | 2025 | 2030 | 2020 | 4364 |
| 456 | 20230713 | 113300 | 1881433815 | 2020 | 2030 | 2030 | 2020 | 4643 |
| 457 | 20230713 | 113200 | 1872031840 | 2035 | 2030 | 2035 | 2025 | 1069 |
| 458 | 20230713 | 113100 | 1869861485 | 2035 | 2035 | 2035 | 2030 | 152 |
| 459 | 20230713 | 113000 | 1869552190 | 2035 | 2040 | 2040 | 2035 | 205 |
| 460 | 20230713 | 112900 | 1869135010 | 2040 | 2030 | 2040 | 2030 | 6522 |
| 461 | 20230713 | 112800 | 1855881040 | 2030 | 2030 | 2030 | 2030 | 2721 |
| 462 | 20230713 | 112700 | 1850357410 | 2030 | 2030 | 2030 | 2025 | 11444 |
| 463 | 20230713 | 112600 | 1827126095 | 2025 | 2030 | 2030 | 2025 | 110 |
| 464 | 20230713 | 112500 | 1826902945 | 2030 | 2025 | 2030 | 2025 | 2009 |
| 465 | 20230713 | 112400 | 1822834710 | 2030 | 2030 | 2030 | 2030 | 1 |
| 466 | 20230713 | 112300 | 1822832680 | 2030 | 2020 | 2030 | 2020 | 3432 |
| 467 | 20230713 | 112200 | 1815876890 | 2025 | 2025 | 2025 | 2020 | 3249 |
| 468 | 20230713 | 112100 | 1809311170 | 2025 | 2025 | 2025 | 2020 | 98 |
| 469 | 20230713 | 112000 | 1809113065 | 2020 | 2030 | 2030 | 2020 | 4919 |
| 470 | 20230713 | 111900 | 1799152150 | 2030 | 2030 | 2030 | 2030 | 210 |
| 471 | 20230713 | 111800 | 1798725850 | 2030 | 2030 | 2030 | 2030 | 159 |
| 472 | 20230713 | 111700 | 1798403080 | 2030 | 2025 | 2030 | 2025 | 303 |
| 473 | 20230713 | 111600 | 1797788775 | 2025 | 2025 | 2025 | 2025 | 1253 |
| 474 | 20230713 | 111500 | 1795251450 | 2030 | 2030 | 2030 | 2025 | 1575 |
| 475 | 20230713 | 111400 | 1792060705 | 2030 | 2025 | 2030 | 2025 | 50 |
| 476 | 20230713 | 111300 | 1791959405 | 2025 | 2030 | 2030 | 2025 | 4054 |
| 477 | 20230713 | 111200 | 1783744000 | 2030 | 2030 | 2030 | 2030 | 2113 |
| 478 | 20230713 | 111100 | 1779454610 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20230713 | 111000 | 1779454610 | 2025 | 2025 | 2025 | 2025 | 9 |
| 480 | 20230713 | 110900 | 1779436385 | 2030 | 2030 | 2030 | 2030 | 1150 |
| 481 | 20230713 | 110800 | 1777101885 | 2030 | 2025 | 2030 | 2025 | 1612 |
| 482 | 20230713 | 110700 | 1773834755 | 2025 | 2030 | 2030 | 2025 | 2640 |
| 483 | 20230713 | 110600 | 1768476010 | 2025 | 2030 | 2030 | 2025 | 1091 |
| 484 | 20230713 | 110500 | 1766265800 | 2030 | 2030 | 2030 | 2030 | 2135 |
| 485 | 20230713 | 110400 | 1761931750 | 2030 | 2025 | 2030 | 2025 | 3422 |
| 486 | 20230713 | 110300 | 1755001685 | 2025 | 2025 | 2025 | 2020 | 172 |
| 487 | 20230713 | 110200 | 1754654180 | 2025 | 2020 | 2025 | 2020 | 790 |
| 488 | 20230713 | 110100 | 1753058350 | 2020 | 2025 | 2025 | 2020 | 759 |
| 489 | 20230713 | 110000 | 1751521705 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20230713 | 105900 | 1751521705 | 2030 | 2030 | 2030 | 2030 | 1 |
| 491 | 20230713 | 105800 | 1751519675 | 2030 | 2030 | 2030 | 2025 | 127 |
| 492 | 20230713 | 105700 | 1751262455 | 2030 | 2030 | 2035 | 2030 | 6096 |
| 493 | 20230713 | 105600 | 1738884850 | 2030 | 2030 | 2030 | 2030 | 2638 |
| 494 | 20230713 | 105500 | 1733529710 | 2030 | 2030 | 2030 | 2030 | 1032 |
| 495 | 20230713 | 105400 | 1731434750 | 2025 | 2025 | 2030 | 2020 | 10424 |
| 496 | 20230713 | 105300 | 1710368545 | 2030 | 2025 | 2030 | 2020 | 1707 |
| 497 | 20230713 | 105200 | 1706911945 | 2025 | 2025 | 2030 | 2025 | 1105 |
| 498 | 20230713 | 105100 | 1704674075 | 2030 | 2030 | 2030 | 2030 | 64 |
| 499 | 20230713 | 105000 | 1704544155 | 2030 | 2030 | 2030 | 2025 | 3424 |
| 500 | 20230713 | 104900 | 1697598935 | 2020 | 2025 | 2025 | 2020 | 260 |
| 501 | 20230713 | 104800 | 1697072710 | 2025 | 2030 | 2030 | 2025 | 129 |
| 502 | 20230713 | 104700 | 1696810885 | 2030 | 2025 | 2030 | 2020 | 3192 |
| 503 | 20230713 | 104600 | 1690345140 | 2025 | 2025 | 2030 | 2025 | 3308 |
| 504 | 20230713 | 104500 | 1683643475 | 2030 | 2030 | 2030 | 2025 | 180 |
| 505 | 20230713 | 104400 | 1683278115 | 2030 | 2030 | 2030 | 2025 | 10249 |
| 506 | 20230713 | 104300 | 1662522705 | 2030 | 2030 | 2030 | 2025 | 1447 |
| 507 | 20230713 | 104200 | 1659590320 | 2030 | 2030 | 2030 | 2025 | 1307 |
| 508 | 20230713 | 104100 | 1656937410 | 2030 | 2035 | 2035 | 2030 | 106 |
| 509 | 20230713 | 104000 | 1656722215 | 2035 | 2035 | 2035 | 2035 | 5 |
| 510 | 20230713 | 103900 | 1656712040 | 2030 | 2030 | 2035 | 2030 | 3182 |
| 511 | 20230713 | 103800 | 1650252080 | 2030 | 2030 | 2030 | 2025 | 332 |
| 512 | 20230713 | 103700 | 1649578755 | 2025 | 2025 | 2025 | 2025 | 106 |
| 513 | 20230713 | 103600 | 1649364105 | 2025 | 2030 | 2030 | 2025 | 8110 |
| 514 | 20230713 | 103500 | 1632924370 | 2030 | 2035 | 2040 | 2030 | 12224 |
| 515 | 20230713 | 103400 | 1608074165 | 2035 | 2030 | 2040 | 2030 | 1752 |
| 516 | 20230713 | 103300 | 1604510145 | 2030 | 2035 | 2040 | 2030 | 1271 |
| 517 | 20230713 | 103200 | 1601926225 | 2030 | 2040 | 2040 | 2030 | 33732 |
| 518 | 20230713 | 103100 | 1533291925 | 2040 | 2040 | 2040 | 2035 | 3591 |
| 519 | 20230713 | 103000 | 1525980515 | 2040 | 2045 | 2045 | 2035 | 12413 |
| 520 | 20230713 | 102900 | 1500656280 | 2045 | 2050 | 2050 | 2045 | 3629 |
| 521 | 20230713 | 102800 | 1493231735 | 2050 | 2045 | 2050 | 2045 | 33746 |
| 522 | 20230713 | 102700 | 1424176775 | 2045 | 2035 | 2055 | 2035 | 77632 |
| 523 | 20230713 | 102600 | 1265317480 | 2040 | 2040 | 2040 | 2035 | 5335 |
| 524 | 20230713 | 102500 | 1254434330 | 2040 | 2040 | 2040 | 2040 | 1676 |
| 525 | 20230713 | 102400 | 1251015290 | 2040 | 2040 | 2040 | 2035 | 738 |
| 526 | 20230713 | 102300 | 1249511330 | 2035 | 2040 | 2040 | 2035 | 9046 |
| 527 | 20230713 | 102200 | 1231073760 | 2040 | 2035 | 2040 | 2035 | 7013 |
| 528 | 20230713 | 102100 | 1216768555 | 2035 | 2040 | 2040 | 2035 | 1525 |
| 529 | 20230713 | 102000 | 1213657935 | 2035 | 2030 | 2040 | 2025 | 19959 |
| 530 | 20230713 | 101900 | 1173059435 | 2030 | 2030 | 2035 | 2030 | 5485 |
| 531 | 20230713 | 101800 | 1161924620 | 2030 | 2030 | 2030 | 2030 | 4021 |
| 532 | 20230713 | 101700 | 1153761990 | 2025 | 2025 | 2030 | 2025 | 131 |
| 533 | 20230713 | 101600 | 1153496700 | 2030 | 2030 | 2030 | 2025 | 3205 |
| 534 | 20230713 | 101500 | 1146991830 | 2035 | 2035 | 2035 | 2030 | 1801 |
| 535 | 20230713 | 101400 | 1143335055 | 2035 | 2035 | 2035 | 2030 | 3331 |
| 536 | 20230713 | 101300 | 1136564640 | 2035 | 2030 | 2035 | 2030 | 13511 |
| 537 | 20230713 | 101200 | 1109136420 | 2030 | 2025 | 2030 | 2025 | 13728 |
| 538 | 20230713 | 101100 | 1081279695 | 2025 | 2030 | 2030 | 2025 | 5210 |
| 539 | 20230713 | 101000 | 1070719330 | 2030 | 2015 | 2030 | 2015 | 50662 |
| 540 | 20230713 | 100900 | 968239355 | 2010 | 2015 | 2020 | 2010 | 6089 |
| 541 | 20230713 | 100800 | 955959890 | 2015 | 2010 | 2015 | 2010 | 8948 |
| 542 | 20230713 | 100700 | 937954610 | 2010 | 2015 | 2015 | 2010 | 20022 |
| 543 | 20230713 | 100600 | 897709985 | 2010 | 2015 | 2015 | 2010 | 2506 |
| 544 | 20230713 | 100500 | 892660425 | 2015 | 2015 | 2015 | 2015 | 245 |
| 545 | 20230713 | 100400 | 892166750 | 2015 | 2005 | 2015 | 2005 | 20119 |
| 546 | 20230713 | 100300 | 851722550 | 2005 | 2010 | 2015 | 2005 | 5488 |
| 547 | 20230713 | 100200 | 840690750 | 2015 | 2015 | 2015 | 2010 | 73 |
| 548 | 20230713 | 100100 | 840543695 | 2015 | 2015 | 2015 | 2010 | 3743 |
| 549 | 20230713 | 100000 | 833020190 | 2020 | 2015 | 2020 | 2010 | 3155 |
| 550 | 20230713 | 095900 | 826672625 | 2020 | 2020 | 2020 | 2015 | 158 |
| 551 | 20230713 | 095800 | 826353565 | 2020 | 2020 | 2020 | 2010 | 2834 |
| 552 | 20230713 | 095700 | 820642995 | 2020 | 2020 | 2020 | 2015 | 9192 |
| 553 | 20230713 | 095600 | 802078140 | 2020 | 2015 | 2020 | 2015 | 3040 |
| 554 | 20230713 | 095500 | 795937365 | 2020 | 2015 | 2020 | 2010 | 3682 |
| 555 | 20230713 | 095400 | 788515340 | 2020 | 2020 | 2020 | 2020 | 12 |
| 556 | 20230713 | 095300 | 788491100 | 2015 | 2020 | 2020 | 2010 | 13025 |
| 557 | 20230713 | 095200 | 762305050 | 2020 | 2015 | 2020 | 2015 | 5238 |
| 558 | 20230713 | 095100 | 751734715 | 2020 | 2015 | 2020 | 2015 | 1978 |
| 559 | 20230713 | 095000 | 747746590 | 2020 | 2020 | 2020 | 2015 | 4722 |
| 560 | 20230713 | 094900 | 738231745 | 2010 | 2020 | 2020 | 2010 | 253 |
| 561 | 20230713 | 094800 | 737722995 | 2020 | 2015 | 2020 | 2015 | 5489 |
| 562 | 20230713 | 094700 | 726642730 | 2015 | 2015 | 2020 | 2015 | 22816 |
| 563 | 20230713 | 094600 | 680662290 | 2015 | 2015 | 2015 | 2015 | 166 |
| 564 | 20230713 | 094500 | 680327800 | 2015 | 2015 | 2015 | 2015 | 241 |
| 565 | 20230713 | 094400 | 679842185 | 2005 | 2015 | 2015 | 2005 | 3015 |
| 566 | 20230713 | 094300 | 673782160 | 2010 | 2005 | 2015 | 2005 | 3106 |
| 567 | 20230713 | 094200 | 667540925 | 2005 | 2015 | 2015 | 2005 | 1232 |
| 568 | 20230713 | 094100 | 665064640 | 2015 | 2000 | 2015 | 2000 | 231 |
| 569 | 20230713 | 094000 | 664601635 | 2015 | 2010 | 2015 | 2000 | 33323 |
| 570 | 20230713 | 093900 | 597778340 | 2005 | 2010 | 2010 | 2005 | 2458 |
| 571 | 20230713 | 093800 | 592843170 | 2005 | 2010 | 2010 | 2005 | 2547 |
| 572 | 20230713 | 093700 | 587730915 | 2010 | 2010 | 2010 | 2005 | 644 |
| 573 | 20230713 | 093600 | 586438525 | 2010 | 2010 | 2010 | 2005 | 1507 |
| 574 | 20230713 | 093500 | 583411320 | 2010 | 2010 | 2010 | 2005 | 1632 |
| 575 | 20230713 | 093400 | 580139060 | 2010 | 2015 | 2015 | 2010 | 7820 |
| 576 | 20230713 | 093300 | 564419220 | 2015 | 2015 | 2015 | 2010 | 719 |
| 577 | 20230713 | 093200 | 562970875 | 2015 | 2015 | 2015 | 2015 | 37 |
| 578 | 20230713 | 093100 | 562896320 | 2010 | 2015 | 2015 | 2010 | 3159 |
| 579 | 20230713 | 093000 | 556532135 | 2015 | 2015 | 2015 | 2010 | 1267 |
| 580 | 20230713 | 092900 | 553982715 | 2015 | 2015 | 2020 | 2015 | 10206 |
| 581 | 20230713 | 092800 | 533417445 | 2020 | 2020 | 2020 | 2010 | 6067 |
| 582 | 20230713 | 092700 | 521187740 | 2020 | 2015 | 2020 | 2015 | 2412 |
| 583 | 20230713 | 092600 | 516316000 | 2020 | 2020 | 2020 | 2020 | 217 |
| 584 | 20230713 | 092500 | 515877660 | 2020 | 2020 | 2020 | 2020 | 786 |
| 585 | 20230713 | 092400 | 514289940 | 2015 | 2015 | 2020 | 2010 | 5344 |
| 586 | 20230713 | 092300 | 503522020 | 2015 | 2020 | 2020 | 2015 | 1610 |
| 587 | 20230713 | 092200 | 500271950 | 2020 | 2020 | 2020 | 2015 | 6976 |
| 588 | 20230713 | 092100 | 486214430 | 2020 | 2015 | 2020 | 2015 | 1600 |
| 589 | 20230713 | 092000 | 482985735 | 2020 | 2020 | 2025 | 2015 | 2743 |
| 590 | 20230713 | 091900 | 477449370 | 2020 | 2020 | 2020 | 2015 | 11135 |
| 591 | 20230713 | 091800 | 454956675 | 2020 | 2015 | 2020 | 2010 | 22451 |
| 592 | 20230713 | 091700 | 409721860 | 2015 | 2015 | 2015 | 2010 | 1188 |
| 593 | 20230713 | 091600 | 407333705 | 2015 | 2010 | 2015 | 2010 | 7826 |
| 594 | 20230713 | 091500 | 391586290 | 2015 | 2015 | 2015 | 2015 | 751 |
| 595 | 20230713 | 091400 | 390073025 | 2015 | 2015 | 2015 | 2010 | 1101 |
| 596 | 20230713 | 091300 | 387854960 | 2015 | 2015 | 2015 | 2010 | 1115 |
| 597 | 20230713 | 091200 | 385608240 | 2015 | 2010 | 2015 | 2010 | 3047 |
| 598 | 20230713 | 091100 | 379473735 | 2010 | 2015 | 2015 | 2010 | 5645 |
| 599 | 20230713 | 091000 | 368099065 | 2015 | 2015 | 2020 | 2010 | 34199 |
| 600 | 20230713 | 090900 | 299260105 | 2015 | 2010 | 2015 | 2005 | 14929 |
| 601 | 20230713 | 090800 | 269253795 | 2005 | 2010 | 2015 | 2005 | 17315 |
| 602 | 20230713 | 090700 | 234442750 | 2015 | 2010 | 2015 | 2005 | 13837 |
| 603 | 20230713 | 090600 | 206631270 | 2010 | 2005 | 2010 | 2005 | 16507 |
| 604 | 20230713 | 090500 | 173516705 | 2010 | 2005 | 2010 | 2005 | 9872 |
| 605 | 20230713 | 090400 | 153703155 | 2005 | 2005 | 2005 | 2000 | 4648 |
| 606 | 20230713 | 090300 | 144387135 | 2005 | 2005 | 2010 | 2000 | 1058 |
| 607 | 20230713 | 090200 | 142267520 | 2005 | 1998 | 2010 | 1998 | 11443 |
| 608 | 20230713 | 090100 | 119325131 | 1997 | 2000 | 2005 | 1997 | 3978 |
| 609 | 20230713 | 090000 | 111369217 | 2000 | 1998 | 2000 | 1996 | 50695 |