31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 3 | 20230714 | 190600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230714 | 190500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230714 | 190400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230714 | 190300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230714 | 190200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230714 | 190100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230714 | 190000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230714 | 185900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230714 | 185800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230714 | 185700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230714 | 185600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230714 | 185500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230714 | 185400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230714 | 185300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230714 | 185200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230714 | 185100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230714 | 185000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230714 | 184900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230714 | 184800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230714 | 184700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230714 | 184600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230714 | 184500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230714 | 184400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230714 | 184300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230714 | 184200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230714 | 184100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230714 | 184000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230714 | 183900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230714 | 183800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230714 | 183700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 33 | 20230714 | 183600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230714 | 183500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230714 | 183400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230714 | 183300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230714 | 183200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230714 | 183100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230714 | 183000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230714 | 182900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230714 | 182800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230714 | 182700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230714 | 182600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230714 | 182500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230714 | 182400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230714 | 182300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230714 | 182200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230714 | 182100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230714 | 182000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230714 | 181900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230714 | 181800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230714 | 181700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230714 | 181600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230714 | 181500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230714 | 181400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230714 | 181300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230714 | 181200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230714 | 181100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230714 | 181000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230714 | 180900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230714 | 180800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230714 | 180700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 63 | 20230714 | 180600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230714 | 180500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230714 | 180400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230714 | 180300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230714 | 180200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230714 | 180100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230714 | 180000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230714 | 175900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230714 | 175800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230714 | 175700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230714 | 175600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230714 | 175500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230714 | 175400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230714 | 175300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230714 | 175200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230714 | 175100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230714 | 175000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230714 | 174900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230714 | 174800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230714 | 174700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230714 | 174600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230714 | 174500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230714 | 174400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230714 | 174300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230714 | 174200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230714 | 174100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230714 | 174000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230714 | 173900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230714 | 173800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230714 | 173700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 93 | 20230714 | 173600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230714 | 173500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230714 | 173400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230714 | 173300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230714 | 173200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230714 | 173100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230714 | 173000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230714 | 172900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230714 | 172800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230714 | 172700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230714 | 172600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230714 | 172500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230714 | 172400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230714 | 172300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230714 | 172200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230714 | 172100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230714 | 172000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230714 | 171900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230714 | 171800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230714 | 171700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230714 | 171600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230714 | 171500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230714 | 171400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230714 | 171300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230714 | 171200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230714 | 171100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230714 | 171000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230714 | 170900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230714 | 170800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230714 | 170700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 123 | 20230714 | 170600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230714 | 170500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230714 | 170400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230714 | 170300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230714 | 170200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230714 | 170100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230714 | 170000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230714 | 165900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230714 | 165800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230714 | 165700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230714 | 165600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230714 | 165500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230714 | 165400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230714 | 165300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230714 | 165200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230714 | 165100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230714 | 165000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230714 | 164900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230714 | 164800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230714 | 164700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230714 | 164600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230714 | 164500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230714 | 164400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230714 | 164300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230714 | 164200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230714 | 164100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230714 | 164000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230714 | 163900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230714 | 163800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230714 | 163700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 153 | 20230714 | 163600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230714 | 163500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230714 | 163400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230714 | 163300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230714 | 163200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230714 | 163100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230714 | 163000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230714 | 162900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230714 | 162800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230714 | 162700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230714 | 162600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230714 | 162500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230714 | 162400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230714 | 162300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230714 | 162200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230714 | 162100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230714 | 162000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230714 | 161900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230714 | 161800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230714 | 161700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230714 | 161600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230714 | 161500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230714 | 161400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230714 | 161300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230714 | 161200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230714 | 161100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230714 | 161000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230714 | 160900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230714 | 160800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230714 | 160700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 183 | 20230714 | 160600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230714 | 160500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230714 | 160400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230714 | 160300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230714 | 160200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230714 | 160100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230714 | 160000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230714 | 155900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230714 | 155800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230714 | 155700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230714 | 155600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230714 | 155500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230714 | 155400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230714 | 155300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230714 | 155200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230714 | 155100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230714 | 155000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230714 | 154900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230714 | 154800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230714 | 154700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230714 | 154600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230714 | 154500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230714 | 154400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230714 | 154300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230714 | 154200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230714 | 154100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230714 | 154000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230714 | 153900 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230714 | 153800 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230714 | 153700 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 213 | 20230714 | 153600 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230714 | 153500 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230714 | 153400 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230714 | 153300 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230714 | 153200 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230714 | 153100 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230714 | 153000 | 19583780545 | 2120 | 2120 | 2120 | 2120 | 100757 |
| 220 | 20230714 | 152900 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230714 | 152800 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230714 | 152700 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230714 | 152600 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230714 | 152500 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230714 | 152400 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230714 | 152300 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230714 | 152200 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230714 | 152100 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230714 | 152000 | 19370175705 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230714 | 151900 | 19370175705 | 2115 | 2120 | 2125 | 2105 | 43955 |
| 231 | 20230714 | 151800 | 19277278080 | 2120 | 2120 | 2125 | 2115 | 29103 |
| 232 | 20230714 | 151700 | 19215551760 | 2120 | 2120 | 2125 | 2115 | 19090 |
| 233 | 20230714 | 151600 | 19175099805 | 2115 | 2120 | 2125 | 2115 | 26851 |
| 234 | 20230714 | 151500 | 19118227050 | 2115 | 2120 | 2125 | 2115 | 24487 |
| 235 | 20230714 | 151400 | 19066285300 | 2120 | 2120 | 2125 | 2115 | 21542 |
| 236 | 20230714 | 151300 | 19020616420 | 2120 | 2120 | 2125 | 2120 | 14201 |
| 237 | 20230714 | 151200 | 18990495420 | 2120 | 2125 | 2130 | 2120 | 9555 |
| 238 | 20230714 | 151100 | 18970199165 | 2130 | 2115 | 2130 | 2115 | 35219 |
| 239 | 20230714 | 151000 | 18895426760 | 2115 | 2115 | 2120 | 2115 | 17558 |
| 240 | 20230714 | 150900 | 18858280340 | 2115 | 2115 | 2120 | 2110 | 19764 |
| 241 | 20230714 | 150800 | 18816534095 | 2115 | 2110 | 2115 | 2105 | 16950 |
| 242 | 20230714 | 150700 | 18780772855 | 2105 | 2105 | 2110 | 2105 | 19541 |
| 243 | 20230714 | 150600 | 18739625595 | 2110 | 2110 | 2110 | 2105 | 7300 |
| 244 | 20230714 | 150500 | 18724247730 | 2110 | 2100 | 2115 | 2095 | 17228 |
| 245 | 20230714 | 150400 | 18688020805 | 2105 | 2095 | 2105 | 2090 | 58860 |
| 246 | 20230714 | 150300 | 18564771220 | 2100 | 2115 | 2120 | 2095 | 52241 |
| 247 | 20230714 | 150200 | 18454841065 | 2115 | 2105 | 2115 | 2105 | 7306 |
| 248 | 20230714 | 150100 | 18439440985 | 2105 | 2125 | 2125 | 2105 | 48870 |
| 249 | 20230714 | 150000 | 18336112535 | 2120 | 2110 | 2125 | 2110 | 39840 |
| 250 | 20230714 | 145900 | 18251718390 | 2115 | 2125 | 2130 | 2090 | 234763 |
| 251 | 20230714 | 145800 | 17757328155 | 2130 | 2135 | 2145 | 2120 | 89222 |
| 252 | 20230714 | 145700 | 17567368320 | 2145 | 2140 | 2150 | 2135 | 51834 |
| 253 | 20230714 | 145600 | 17456411530 | 2140 | 2150 | 2150 | 2140 | 45198 |
| 254 | 20230714 | 145500 | 17359364370 | 2150 | 2150 | 2150 | 2145 | 30615 |
| 255 | 20230714 | 145400 | 17293633465 | 2145 | 2150 | 2150 | 2140 | 45515 |
| 256 | 20230714 | 145300 | 17195980800 | 2145 | 2145 | 2150 | 2145 | 20186 |
| 257 | 20230714 | 145200 | 17152629595 | 2145 | 2145 | 2150 | 2140 | 32936 |
| 258 | 20230714 | 145100 | 17082019350 | 2140 | 2145 | 2150 | 2140 | 40527 |
| 259 | 20230714 | 145000 | 16995075700 | 2150 | 2140 | 2150 | 2140 | 24062 |
| 260 | 20230714 | 144900 | 16943409765 | 2145 | 2145 | 2150 | 2140 | 39487 |
| 261 | 20230714 | 144800 | 16858682415 | 2150 | 2150 | 2155 | 2145 | 49557 |
| 262 | 20230714 | 144700 | 16752156670 | 2145 | 2140 | 2150 | 2140 | 22048 |
| 263 | 20230714 | 144600 | 16704796115 | 2140 | 2140 | 2155 | 2135 | 62020 |
| 264 | 20230714 | 144500 | 16571741290 | 2140 | 2130 | 2140 | 2130 | 27382 |
| 265 | 20230714 | 144400 | 16513267350 | 2130 | 2130 | 2140 | 2125 | 27841 |
| 266 | 20230714 | 144300 | 16453913630 | 2130 | 2150 | 2150 | 2125 | 118954 |
| 267 | 20230714 | 144200 | 16199950290 | 2145 | 2140 | 2150 | 2140 | 53621 |
| 268 | 20230714 | 144100 | 16084825030 | 2145 | 2150 | 2150 | 2140 | 27842 |
| 269 | 20230714 | 144000 | 16025095330 | 2145 | 2140 | 2150 | 2140 | 54875 |
| 270 | 20230714 | 143900 | 15907458305 | 2145 | 2145 | 2150 | 2140 | 78063 |
| 271 | 20230714 | 143800 | 15739946465 | 2140 | 2135 | 2145 | 2130 | 46503 |
| 272 | 20230714 | 143700 | 15640517675 | 2135 | 2150 | 2150 | 2130 | 101570 |
| 273 | 20230714 | 143600 | 15423363305 | 2150 | 2140 | 2150 | 2135 | 75362 |
| 274 | 20230714 | 143500 | 15261797165 | 2140 | 2130 | 2140 | 2130 | 69037 |
| 275 | 20230714 | 143400 | 15114447165 | 2130 | 2120 | 2135 | 2120 | 82987 |
| 276 | 20230714 | 143300 | 14937804360 | 2120 | 2125 | 2135 | 2110 | 103541 |
| 277 | 20230714 | 143200 | 14718100230 | 2130 | 2145 | 2150 | 2110 | 297117 |
| 278 | 20230714 | 143100 | 14086432470 | 2150 | 2160 | 2165 | 2140 | 192476 |
| 279 | 20230714 | 143000 | 13671510695 | 2165 | 2165 | 2165 | 2155 | 137898 |
| 280 | 20230714 | 142900 | 13373445170 | 2160 | 2155 | 2170 | 2150 | 204118 |
| 281 | 20230714 | 142800 | 12933081545 | 2155 | 2165 | 2180 | 2150 | 429528 |
| 282 | 20230714 | 142700 | 12001675975 | 2165 | 2145 | 2170 | 2145 | 274128 |
| 283 | 20230714 | 142600 | 11409795500 | 2145 | 2135 | 2150 | 2135 | 182949 |
| 284 | 20230714 | 142500 | 11017199860 | 2140 | 2125 | 2145 | 2120 | 84404 |
| 285 | 20230714 | 142400 | 10837024435 | 2125 | 2125 | 2130 | 2120 | 25216 |
| 286 | 20230714 | 142300 | 10783507070 | 2125 | 2135 | 2135 | 2125 | 31413 |
| 287 | 20230714 | 142200 | 10716661580 | 2130 | 2130 | 2135 | 2125 | 31678 |
| 288 | 20230714 | 142100 | 10649194790 | 2135 | 2130 | 2140 | 2125 | 51003 |
| 289 | 20230714 | 142000 | 10540552050 | 2130 | 2145 | 2145 | 2130 | 89787 |
| 290 | 20230714 | 141900 | 10348637635 | 2145 | 2130 | 2145 | 2125 | 80086 |
| 291 | 20230714 | 141800 | 10177622390 | 2130 | 2130 | 2135 | 2115 | 73560 |
| 292 | 20230714 | 141700 | 10021310295 | 2130 | 2130 | 2145 | 2125 | 97273 |
| 293 | 20230714 | 141600 | 9813568765 | 2135 | 2145 | 2150 | 2130 | 245973 |
| 294 | 20230714 | 141500 | 9286543775 | 2150 | 2130 | 2150 | 2125 | 167481 |
| 295 | 20230714 | 141400 | 8928425900 | 2130 | 2115 | 2135 | 2110 | 259896 |
| 296 | 20230714 | 141300 | 8376401070 | 2115 | 2110 | 2115 | 2105 | 111657 |
| 297 | 20230714 | 141200 | 8140508760 | 2110 | 2095 | 2110 | 2095 | 30025 |
| 298 | 20230714 | 141100 | 8077329065 | 2090 | 2090 | 2095 | 2090 | 7808 |
| 299 | 20230714 | 141000 | 8061003730 | 2095 | 2100 | 2105 | 2095 | 11783 |
| 300 | 20230714 | 140900 | 8036283645 | 2100 | 2105 | 2110 | 2100 | 34803 |
| 301 | 20230714 | 140800 | 7962921455 | 2105 | 2105 | 2110 | 2105 | 30942 |
| 302 | 20230714 | 140700 | 7897772755 | 2105 | 2095 | 2110 | 2095 | 26560 |
| 303 | 20230714 | 140600 | 7841924805 | 2100 | 2090 | 2100 | 2085 | 25047 |
| 304 | 20230714 | 140500 | 7789439955 | 2090 | 2090 | 2095 | 2085 | 20457 |
| 305 | 20230714 | 140400 | 7746619145 | 2095 | 2085 | 2100 | 2080 | 24431 |
| 306 | 20230714 | 140300 | 7695543760 | 2085 | 2080 | 2085 | 2080 | 5524 |
| 307 | 20230714 | 140200 | 7684045650 | 2080 | 2080 | 2080 | 2075 | 3849 |
| 308 | 20230714 | 140100 | 7676050190 | 2075 | 2070 | 2080 | 2065 | 16473 |
| 309 | 20230714 | 140000 | 7641929385 | 2075 | 2080 | 2085 | 2070 | 17911 |
| 310 | 20230714 | 135900 | 7604763225 | 2090 | 2080 | 2090 | 2075 | 13465 |
| 311 | 20230714 | 135800 | 7576759990 | 2080 | 2085 | 2090 | 2080 | 10761 |
| 312 | 20230714 | 135700 | 7554354110 | 2085 | 2090 | 2090 | 2080 | 19452 |
| 313 | 20230714 | 135600 | 7513780535 | 2085 | 2095 | 2095 | 2085 | 9802 |
| 314 | 20230714 | 135500 | 7493289715 | 2095 | 2105 | 2110 | 2090 | 41333 |
| 315 | 20230714 | 135400 | 7406376180 | 2105 | 2080 | 2105 | 2075 | 64050 |
| 316 | 20230714 | 135300 | 7272322040 | 2075 | 2080 | 2080 | 2075 | 20895 |
| 317 | 20230714 | 135200 | 7228929970 | 2080 | 2075 | 2085 | 2075 | 10593 |
| 318 | 20230714 | 135100 | 7206912755 | 2080 | 2095 | 2095 | 2075 | 40611 |
| 319 | 20230714 | 135000 | 7122259375 | 2095 | 2085 | 2095 | 2080 | 14435 |
| 320 | 20230714 | 134900 | 7092111705 | 2085 | 2090 | 2090 | 2080 | 19457 |
| 321 | 20230714 | 134800 | 7051586480 | 2090 | 2085 | 2095 | 2080 | 33037 |
| 322 | 20230714 | 134700 | 6982752310 | 2085 | 2105 | 2110 | 2085 | 53250 |
| 323 | 20230714 | 134600 | 6871195790 | 2100 | 2115 | 2115 | 2100 | 42845 |
| 324 | 20230714 | 134500 | 6780944940 | 2110 | 2115 | 2120 | 2105 | 122060 |
| 325 | 20230714 | 134400 | 6523159760 | 2115 | 2125 | 2125 | 2105 | 105057 |
| 326 | 20230714 | 134300 | 6300799095 | 2120 | 2110 | 2125 | 2105 | 143293 |
| 327 | 20230714 | 134200 | 5997288365 | 2110 | 2110 | 2110 | 2095 | 94689 |
| 328 | 20230714 | 134100 | 5797982675 | 2110 | 2090 | 2110 | 2085 | 97134 |
| 329 | 20230714 | 134000 | 5593987235 | 2090 | 2100 | 2100 | 2085 | 85096 |
| 330 | 20230714 | 133900 | 5415675260 | 2100 | 2100 | 2105 | 2090 | 57735 |
| 331 | 20230714 | 133800 | 5294495760 | 2095 | 2100 | 2100 | 2090 | 82154 |
| 332 | 20230714 | 133700 | 5122297700 | 2100 | 2090 | 2105 | 2090 | 147268 |
| 333 | 20230714 | 133600 | 4813486700 | 2095 | 2090 | 2095 | 2085 | 85362 |
| 334 | 20230714 | 133500 | 4634998770 | 2090 | 2080 | 2090 | 2080 | 107378 |
| 335 | 20230714 | 133400 | 4410949470 | 2080 | 2065 | 2080 | 2065 | 89855 |
| 336 | 20230714 | 133300 | 4224871375 | 2070 | 2070 | 2070 | 2060 | 2225 |
| 337 | 20230714 | 133200 | 4220273820 | 2070 | 2070 | 2070 | 2065 | 5383 |
| 338 | 20230714 | 133100 | 4209145785 | 2065 | 2065 | 2070 | 2065 | 13575 |
| 339 | 20230714 | 133000 | 4181111450 | 2065 | 2065 | 2065 | 2065 | 13 |
| 340 | 20230714 | 132900 | 4181084605 | 2060 | 2070 | 2070 | 2060 | 1808 |
| 341 | 20230714 | 132800 | 4177353120 | 2065 | 2070 | 2070 | 2065 | 11456 |
| 342 | 20230714 | 132700 | 4153696165 | 2065 | 2060 | 2070 | 2060 | 3253 |
| 343 | 20230714 | 132600 | 4146979530 | 2065 | 2065 | 2070 | 2065 | 1711 |
| 344 | 20230714 | 132500 | 4143445755 | 2070 | 2065 | 2070 | 2065 | 9020 |
| 345 | 20230714 | 132400 | 4124819365 | 2065 | 2065 | 2065 | 2065 | 362 |
| 346 | 20230714 | 132300 | 4124071835 | 2065 | 2060 | 2065 | 2060 | 21233 |
| 347 | 20230714 | 132200 | 4080252735 | 2060 | 2055 | 2060 | 2055 | 3648 |
| 348 | 20230714 | 132100 | 4072751065 | 2060 | 2060 | 2065 | 2050 | 6006 |
| 349 | 20230714 | 132000 | 4060394760 | 2060 | 2065 | 2065 | 2060 | 611 |
| 350 | 20230714 | 131900 | 4059136050 | 2050 | 2065 | 2065 | 2050 | 12508 |
| 351 | 20230714 | 131800 | 4033372245 | 2065 | 2070 | 2070 | 2060 | 6551 |
| 352 | 20230714 | 131700 | 4019844400 | 2070 | 2065 | 2070 | 2060 | 16960 |
| 353 | 20230714 | 131600 | 3984824020 | 2065 | 2055 | 2065 | 2055 | 83066 |
| 354 | 20230714 | 131500 | 3813706320 | 2055 | 2050 | 2055 | 2050 | 1867 |
| 355 | 20230714 | 131400 | 3809878965 | 2055 | 2055 | 2055 | 2055 | 779 |
| 356 | 20230714 | 131300 | 3808278120 | 2055 | 2050 | 2055 | 2050 | 2108 |
| 357 | 20230714 | 131200 | 3803956695 | 2050 | 2055 | 2055 | 2050 | 2706 |
| 358 | 20230714 | 131100 | 3798408865 | 2055 | 2055 | 2055 | 2050 | 738 |
| 359 | 20230714 | 131000 | 3796895275 | 2055 | 2050 | 2055 | 2050 | 331 |
| 360 | 20230714 | 130900 | 3796216570 | 2055 | 2055 | 2055 | 2050 | 3374 |
| 361 | 20230714 | 130800 | 3789299790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 362 | 20230714 | 130700 | 3789299790 | 2055 | 2050 | 2055 | 2050 | 6154 |
| 363 | 20230714 | 130600 | 3776684080 | 2050 | 2045 | 2050 | 2045 | 2338 |
| 364 | 20230714 | 130500 | 3771897070 | 2045 | 2050 | 2050 | 2045 | 323 |
| 365 | 20230714 | 130400 | 3771235200 | 2045 | 2050 | 2050 | 2045 | 99 |
| 366 | 20230714 | 130300 | 3771032720 | 2050 | 2045 | 2050 | 2045 | 207 |
| 367 | 20230714 | 130200 | 3770608870 | 2045 | 2045 | 2045 | 2045 | 282 |
| 368 | 20230714 | 130100 | 3770032180 | 2050 | 2050 | 2050 | 2045 | 512 |
| 369 | 20230714 | 130000 | 3768982615 | 2050 | 2050 | 2050 | 2050 | 147 |
| 370 | 20230714 | 125900 | 3768681265 | 2050 | 2050 | 2050 | 2050 | 182 |
| 371 | 20230714 | 125800 | 3768308165 | 2050 | 2055 | 2055 | 2050 | 1907 |
| 372 | 20230714 | 125700 | 3764398810 | 2055 | 2055 | 2055 | 2055 | 0 |
| 373 | 20230714 | 125600 | 3764398810 | 2055 | 2050 | 2055 | 2050 | 445 |
| 374 | 20230714 | 125500 | 3763486540 | 2050 | 2055 | 2055 | 2050 | 1961 |
| 375 | 20230714 | 125400 | 3759466375 | 2055 | 2050 | 2055 | 2050 | 5102 |
| 376 | 20230714 | 125300 | 3749007265 | 2055 | 2055 | 2055 | 2055 | 105 |
| 377 | 20230714 | 125200 | 3748791490 | 2055 | 2050 | 2055 | 2050 | 944 |
| 378 | 20230714 | 125100 | 3746856235 | 2055 | 2055 | 2055 | 2055 | 2 |
| 379 | 20230714 | 125000 | 3746852125 | 2050 | 2050 | 2050 | 2050 | 1549 |
| 380 | 20230714 | 124900 | 3743676675 | 2055 | 2055 | 2055 | 2055 | 1 |
| 381 | 20230714 | 124800 | 3743674620 | 2055 | 2055 | 2055 | 2045 | 124 |
| 382 | 20230714 | 124700 | 3743419860 | 2055 | 2045 | 2055 | 2045 | 1507 |
| 383 | 20230714 | 124600 | 3740337975 | 2045 | 2050 | 2055 | 2045 | 6384 |
| 384 | 20230714 | 124500 | 3727275450 | 2050 | 2055 | 2055 | 2050 | 869 |
| 385 | 20230714 | 124400 | 3725490945 | 2055 | 2050 | 2055 | 2045 | 2244 |
| 386 | 20230714 | 124300 | 3720896535 | 2055 | 2045 | 2055 | 2040 | 7573 |
| 387 | 20230714 | 124200 | 3705415820 | 2050 | 2050 | 2050 | 2050 | 8 |
| 388 | 20230714 | 124100 | 3705399420 | 2045 | 2050 | 2050 | 2045 | 980 |
| 389 | 20230714 | 124000 | 3703394350 | 2055 | 2055 | 2055 | 2045 | 3804 |
| 390 | 20230714 | 123900 | 3695602140 | 2055 | 2055 | 2055 | 2045 | 280 |
| 391 | 20230714 | 123800 | 3695026760 | 2045 | 2055 | 2055 | 2045 | 17533 |
| 392 | 20230714 | 123700 | 3659119845 | 2055 | 2055 | 2055 | 2055 | 500 |
| 393 | 20230714 | 123600 | 3658092345 | 2050 | 2055 | 2055 | 2050 | 129 |
| 394 | 20230714 | 123500 | 3657827890 | 2055 | 2060 | 2060 | 2050 | 1219 |
| 395 | 20230714 | 123400 | 3655322805 | 2060 | 2055 | 2060 | 2055 | 910 |
| 396 | 20230714 | 123300 | 3653452750 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20230714 | 123200 | 3653452750 | 2055 | 2055 | 2055 | 2055 | 242 |
| 398 | 20230714 | 123100 | 3652955440 | 2055 | 2055 | 2055 | 2055 | 2673 |
| 399 | 20230714 | 123000 | 3647462425 | 2055 | 2055 | 2055 | 2050 | 674 |
| 400 | 20230714 | 122900 | 3646079220 | 2055 | 2055 | 2055 | 2050 | 2788 |
| 401 | 20230714 | 122800 | 3640352300 | 2050 | 2050 | 2050 | 2050 | 216 |
| 402 | 20230714 | 122700 | 3639909500 | 2055 | 2050 | 2055 | 2050 | 4600 |
| 403 | 20230714 | 122600 | 3630469500 | 2050 | 2055 | 2055 | 2050 | 25 |
| 404 | 20230714 | 122500 | 3630418240 | 2055 | 2055 | 2055 | 2055 | 5 |
| 405 | 20230714 | 122400 | 3630407965 | 2055 | 2055 | 2060 | 2055 | 2194 |
| 406 | 20230714 | 122300 | 3625891185 | 2055 | 2055 | 2055 | 2050 | 7298 |
| 407 | 20230714 | 122200 | 3610912545 | 2055 | 2055 | 2055 | 2055 | 494 |
| 408 | 20230714 | 122100 | 3609897375 | 2055 | 2055 | 2055 | 2055 | 100 |
| 409 | 20230714 | 122000 | 3609691875 | 2060 | 2060 | 2060 | 2055 | 1009 |
| 410 | 20230714 | 121900 | 3607618335 | 2060 | 2055 | 2060 | 2050 | 4557 |
| 411 | 20230714 | 121800 | 3598251920 | 2060 | 2060 | 2060 | 2060 | 36 |
| 412 | 20230714 | 121700 | 3598177760 | 2060 | 2060 | 2060 | 2055 | 5770 |
| 413 | 20230714 | 121600 | 3586320095 | 2060 | 2060 | 2060 | 2060 | 6486 |
| 414 | 20230714 | 121500 | 3572958935 | 2060 | 2060 | 2060 | 2060 | 2802 |
| 415 | 20230714 | 121400 | 3567186815 | 2060 | 2060 | 2060 | 2060 | 3166 |
| 416 | 20230714 | 121300 | 3560664855 | 2065 | 2060 | 2065 | 2055 | 1096 |
| 417 | 20230714 | 121200 | 3558407340 | 2060 | 2060 | 2065 | 2055 | 3173 |
| 418 | 20230714 | 121100 | 3551874310 | 2060 | 2065 | 2065 | 2060 | 2998 |
| 419 | 20230714 | 121000 | 3545698370 | 2065 | 2060 | 2065 | 2060 | 2153 |
| 420 | 20230714 | 120900 | 3541263175 | 2060 | 2060 | 2060 | 2055 | 1223 |
| 421 | 20230714 | 120800 | 3538743805 | 2055 | 2055 | 2060 | 2055 | 116 |
| 422 | 20230714 | 120700 | 3538505160 | 2060 | 2060 | 2060 | 2055 | 8288 |
| 423 | 20230714 | 120600 | 3521461765 | 2065 | 2065 | 2065 | 2060 | 2266 |
| 424 | 20230714 | 120500 | 3516785980 | 2065 | 2065 | 2065 | 2060 | 1385 |
| 425 | 20230714 | 120400 | 3513930955 | 2065 | 2060 | 2065 | 2060 | 1431 |
| 426 | 20230714 | 120300 | 3510982420 | 2060 | 2060 | 2060 | 2055 | 602 |
| 427 | 20230714 | 120200 | 3509744300 | 2060 | 2065 | 2065 | 2060 | 9268 |
| 428 | 20230714 | 120100 | 3490651810 | 2065 | 2065 | 2070 | 2060 | 5803 |
| 429 | 20230714 | 120000 | 3478670110 | 2070 | 2060 | 2070 | 2060 | 24077 |
| 430 | 20230714 | 115900 | 3428999400 | 2060 | 2060 | 2060 | 2055 | 584 |
| 431 | 20230714 | 115800 | 3427796365 | 2060 | 2055 | 2065 | 2055 | 1570 |
| 432 | 20230714 | 115700 | 3424564805 | 2055 | 2065 | 2065 | 2055 | 19257 |
| 433 | 20230714 | 115600 | 3384895385 | 2065 | 2060 | 2065 | 2060 | 3655 |
| 434 | 20230714 | 115500 | 3377356805 | 2065 | 2060 | 2065 | 2060 | 2193 |
| 435 | 20230714 | 115400 | 3372839070 | 2060 | 2055 | 2060 | 2055 | 509 |
| 436 | 20230714 | 115300 | 3371791280 | 2060 | 2055 | 2065 | 2050 | 16736 |
| 437 | 20230714 | 115200 | 3337322940 | 2055 | 2055 | 2055 | 2050 | 2201 |
| 438 | 20230714 | 115100 | 3332799890 | 2050 | 2060 | 2060 | 2045 | 14828 |
| 439 | 20230714 | 115000 | 3302475430 | 2060 | 2060 | 2060 | 2045 | 25514 |
| 440 | 20230714 | 114900 | 3250157005 | 2045 | 2050 | 2060 | 2045 | 12693 |
| 441 | 20230714 | 114800 | 3224116670 | 2055 | 2055 | 2060 | 2050 | 18646 |
| 442 | 20230714 | 114700 | 3185847555 | 2060 | 2060 | 2060 | 2055 | 2631 |
| 443 | 20230714 | 114600 | 3180434935 | 2060 | 2065 | 2065 | 2055 | 3476 |
| 444 | 20230714 | 114500 | 3173271645 | 2065 | 2060 | 2065 | 2060 | 14259 |
| 445 | 20230714 | 114400 | 3143897460 | 2060 | 2055 | 2065 | 2050 | 18373 |
| 446 | 20230714 | 114300 | 3106089165 | 2060 | 2055 | 2060 | 2055 | 4718 |
| 447 | 20230714 | 114200 | 3096380410 | 2055 | 2070 | 2070 | 2055 | 11967 |
| 448 | 20230714 | 114100 | 3071707880 | 2070 | 2055 | 2075 | 2050 | 45030 |
| 449 | 20230714 | 114000 | 2978791305 | 2055 | 2060 | 2060 | 2050 | 7780 |
| 450 | 20230714 | 113900 | 2962785470 | 2060 | 2050 | 2070 | 2050 | 89098 |
| 451 | 20230714 | 113800 | 2779297570 | 2050 | 2050 | 2055 | 2050 | 4982 |
| 452 | 20230714 | 113700 | 2769083955 | 2055 | 2045 | 2055 | 2040 | 21452 |
| 453 | 20230714 | 113600 | 2725178660 | 2045 | 2040 | 2045 | 2040 | 4657 |
| 454 | 20230714 | 113500 | 2715671050 | 2040 | 2040 | 2040 | 2040 | 173 |
| 455 | 20230714 | 113400 | 2715318130 | 2040 | 2040 | 2045 | 2040 | 2349 |
| 456 | 20230714 | 113300 | 2710526150 | 2045 | 2040 | 2045 | 2040 | 1521 |
| 457 | 20230714 | 113200 | 2707422945 | 2040 | 2040 | 2045 | 2040 | 1309 |
| 458 | 20230714 | 113100 | 2704752575 | 2045 | 2035 | 2045 | 2035 | 1649 |
| 459 | 20230714 | 113000 | 2701391395 | 2040 | 2035 | 2040 | 2035 | 15010 |
| 460 | 20230714 | 112900 | 2670783895 | 2035 | 2035 | 2035 | 2035 | 4509 |
| 461 | 20230714 | 112800 | 2661608080 | 2035 | 2030 | 2035 | 2030 | 5510 |
| 462 | 20230714 | 112700 | 2650395730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 463 | 20230714 | 112600 | 2650395730 | 2035 | 2035 | 2035 | 2035 | 150 |
| 464 | 20230714 | 112500 | 2650090480 | 2035 | 2035 | 2035 | 2030 | 3105 |
| 465 | 20230714 | 112400 | 2643776805 | 2035 | 2035 | 2035 | 2035 | 24 |
| 466 | 20230714 | 112300 | 2643727965 | 2035 | 2030 | 2035 | 2030 | 11314 |
| 467 | 20230714 | 112200 | 2620758995 | 2040 | 2040 | 2040 | 2040 | 680 |
| 468 | 20230714 | 112100 | 2619371795 | 2040 | 2035 | 2040 | 2030 | 3111 |
| 469 | 20230714 | 112000 | 2613055250 | 2035 | 2040 | 2040 | 2035 | 1565 |
| 470 | 20230714 | 111900 | 2609870450 | 2035 | 2035 | 2040 | 2030 | 6718 |
| 471 | 20230714 | 111800 | 2596203010 | 2035 | 2035 | 2040 | 2035 | 1391 |
| 472 | 20230714 | 111700 | 2593371955 | 2035 | 2035 | 2035 | 2035 | 207 |
| 473 | 20230714 | 111600 | 2592950710 | 2035 | 2035 | 2035 | 2030 | 199 |
| 474 | 20230714 | 111500 | 2592545820 | 2035 | 2030 | 2035 | 2030 | 1834 |
| 475 | 20230714 | 111400 | 2588818130 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 476 | 20230714 | 111300 | 2586783130 | 2040 | 2035 | 2040 | 2035 | 2025 |
| 477 | 20230714 | 111200 | 2582662130 | 2035 | 2035 | 2035 | 2035 | 2238 |
| 478 | 20230714 | 111100 | 2578107800 | 2040 | 2040 | 2040 | 2040 | 2 |
| 479 | 20230714 | 111000 | 2578103720 | 2040 | 2040 | 2040 | 2040 | 28 |
| 480 | 20230714 | 110900 | 2578046600 | 2040 | 2035 | 2040 | 2035 | 2299 |
| 481 | 20230714 | 110800 | 2573367290 | 2040 | 2035 | 2040 | 2035 | 802 |
| 482 | 20230714 | 110700 | 2571735215 | 2035 | 2035 | 2035 | 2035 | 1720 |
| 483 | 20230714 | 110600 | 2568235015 | 2040 | 2040 | 2040 | 2035 | 1408 |
| 484 | 20230714 | 110500 | 2565369695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 485 | 20230714 | 110400 | 2565369695 | 2040 | 2035 | 2040 | 2035 | 716 |
| 486 | 20230714 | 110300 | 2563911565 | 2040 | 2040 | 2040 | 2035 | 219 |
| 487 | 20230714 | 110200 | 2563465315 | 2035 | 2035 | 2040 | 2030 | 2990 |
| 488 | 20230714 | 110100 | 2557380595 | 2035 | 2035 | 2035 | 2035 | 2671 |
| 489 | 20230714 | 110000 | 2551945110 | 2035 | 2035 | 2035 | 2035 | 2017 |
| 490 | 20230714 | 105900 | 2547840515 | 2030 | 2030 | 2040 | 2030 | 3279 |
| 491 | 20230714 | 105800 | 2541168355 | 2035 | 2040 | 2040 | 2035 | 52 |
| 492 | 20230714 | 105700 | 2541062495 | 2040 | 2035 | 2040 | 2030 | 1877 |
| 493 | 20230714 | 105600 | 2537247000 | 2035 | 2030 | 2035 | 2030 | 707 |
| 494 | 20230714 | 105500 | 2535810730 | 2030 | 2035 | 2040 | 2030 | 1775 |
| 495 | 20230714 | 105400 | 2532194375 | 2040 | 2040 | 2040 | 2030 | 2663 |
| 496 | 20230714 | 105300 | 2526772870 | 2030 | 2040 | 2040 | 2030 | 7738 |
| 497 | 20230714 | 105200 | 2511058535 | 2035 | 2035 | 2040 | 2035 | 9403 |
| 498 | 20230714 | 105100 | 2491915640 | 2035 | 2035 | 2035 | 2030 | 2302 |
| 499 | 20230714 | 105000 | 2487231570 | 2035 | 2035 | 2035 | 2030 | 1798 |
| 500 | 20230714 | 104900 | 2483572920 | 2035 | 2030 | 2035 | 2030 | 1315 |
| 501 | 20230714 | 104800 | 2480901965 | 2030 | 2035 | 2035 | 2030 | 337 |
| 502 | 20230714 | 104700 | 2480217230 | 2035 | 2030 | 2035 | 2030 | 4274 |
| 503 | 20230714 | 104600 | 2471520000 | 2035 | 2030 | 2035 | 2030 | 424 |
| 504 | 20230714 | 104500 | 2470659230 | 2025 | 2030 | 2030 | 2025 | 604 |
| 505 | 20230714 | 104400 | 2469434120 | 2025 | 2030 | 2030 | 2025 | 693 |
| 506 | 20230714 | 104300 | 2468027835 | 2030 | 2030 | 2030 | 2025 | 2617 |
| 507 | 20230714 | 104200 | 2462726170 | 2030 | 2030 | 2030 | 2025 | 3031 |
| 508 | 20230714 | 104100 | 2456587750 | 2035 | 2035 | 2035 | 2035 | 493 |
| 509 | 20230714 | 104000 | 2455584495 | 2035 | 2025 | 2035 | 2020 | 16699 |
| 510 | 20230714 | 103900 | 2421846530 | 2025 | 2035 | 2035 | 2025 | 6144 |
| 511 | 20230714 | 103800 | 2409399910 | 2035 | 2020 | 2035 | 2020 | 9998 |
| 512 | 20230714 | 103700 | 2389127140 | 2020 | 2030 | 2030 | 2020 | 16718 |
| 513 | 20230714 | 103600 | 2355328510 | 2030 | 2030 | 2030 | 2020 | 16 |
| 514 | 20230714 | 103500 | 2355296040 | 2030 | 2025 | 2030 | 2020 | 31905 |
| 515 | 20230714 | 103400 | 2290761500 | 2025 | 2025 | 2030 | 2025 | 3011 |
| 516 | 20230714 | 103300 | 2284663955 | 2030 | 2025 | 2035 | 2025 | 5418 |
| 517 | 20230714 | 103200 | 2273672905 | 2030 | 2030 | 2030 | 2030 | 60 |
| 518 | 20230714 | 103100 | 2273551105 | 2030 | 2030 | 2030 | 2025 | 1056 |
| 519 | 20230714 | 103000 | 2271412425 | 2030 | 2025 | 2030 | 2025 | 453 |
| 520 | 20230714 | 102900 | 2270494340 | 2025 | 2030 | 2035 | 2025 | 5253 |
| 521 | 20230714 | 102800 | 2259831080 | 2030 | 2030 | 2035 | 2030 | 846 |
| 522 | 20230714 | 102700 | 2258113680 | 2035 | 2035 | 2035 | 2030 | 1116 |
| 523 | 20230714 | 102600 | 2255847670 | 2035 | 2030 | 2035 | 2030 | 1370 |
| 524 | 20230714 | 102500 | 2253066540 | 2030 | 2030 | 2030 | 2025 | 2354 |
| 525 | 20230714 | 102400 | 2248289440 | 2030 | 2030 | 2035 | 2030 | 2534 |
| 526 | 20230714 | 102300 | 2243145375 | 2035 | 2035 | 2035 | 2035 | 231 |
| 527 | 20230714 | 102200 | 2242675290 | 2035 | 2030 | 2035 | 2025 | 2296 |
| 528 | 20230714 | 102100 | 2238015165 | 2025 | 2030 | 2030 | 2025 | 3928 |
| 529 | 20230714 | 102000 | 2230053455 | 2030 | 2030 | 2035 | 2030 | 457 |
| 530 | 20230714 | 101900 | 2229125740 | 2030 | 2030 | 2030 | 2025 | 3962 |
| 531 | 20230714 | 101800 | 2221087050 | 2030 | 2035 | 2035 | 2030 | 2708 |
| 532 | 20230714 | 101700 | 2215589795 | 2030 | 2030 | 2035 | 2025 | 20145 |
| 533 | 20230714 | 101600 | 2174720475 | 2035 | 2035 | 2035 | 2035 | 30 |
| 534 | 20230714 | 101500 | 2174659425 | 2035 | 2035 | 2035 | 2035 | 430 |
| 535 | 20230714 | 101400 | 2173784375 | 2035 | 2030 | 2035 | 2030 | 2694 |
| 536 | 20230714 | 101300 | 2168313320 | 2035 | 2030 | 2035 | 2030 | 990 |
| 537 | 20230714 | 101200 | 2166300000 | 2030 | 2035 | 2035 | 2030 | 918 |
| 538 | 20230714 | 101100 | 2164431880 | 2040 | 2035 | 2040 | 2035 | 1795 |
| 539 | 20230714 | 101000 | 2160774785 | 2035 | 2035 | 2035 | 2030 | 6371 |
| 540 | 20230714 | 100900 | 2147834395 | 2035 | 2035 | 2035 | 2030 | 169 |
| 541 | 20230714 | 100800 | 2147490830 | 2035 | 2030 | 2035 | 2030 | 959 |
| 542 | 20230714 | 100700 | 2145544055 | 2035 | 2035 | 2040 | 2035 | 8879 |
| 543 | 20230714 | 100600 | 2127475270 | 2035 | 2035 | 2040 | 2035 | 2877 |
| 544 | 20230714 | 100500 | 2121618510 | 2035 | 2035 | 2035 | 2030 | 3999 |
| 545 | 20230714 | 100400 | 2113485600 | 2030 | 2035 | 2035 | 2030 | 5510 |
| 546 | 20230714 | 100300 | 2102297750 | 2035 | 2030 | 2035 | 2030 | 502 |
| 547 | 20230714 | 100200 | 2101278680 | 2035 | 2035 | 2035 | 2030 | 1308 |
| 548 | 20230714 | 100100 | 2098617045 | 2035 | 2030 | 2035 | 2030 | 6993 |
| 549 | 20230714 | 100000 | 2084389545 | 2035 | 2035 | 2035 | 2030 | 3335 |
| 550 | 20230714 | 095900 | 2077617320 | 2035 | 2030 | 2035 | 2030 | 5372 |
| 551 | 20230714 | 095800 | 2066695300 | 2030 | 2030 | 2035 | 2030 | 1613 |
| 552 | 20230714 | 095700 | 2063419895 | 2030 | 2030 | 2030 | 2030 | 2458 |
| 553 | 20230714 | 095600 | 2058430155 | 2030 | 2030 | 2030 | 2025 | 2212 |
| 554 | 20230714 | 095500 | 2053942555 | 2030 | 2035 | 2035 | 2025 | 11624 |
| 555 | 20230714 | 095400 | 2030347315 | 2040 | 2040 | 2040 | 2035 | 3594 |
| 556 | 20230714 | 095300 | 2023033445 | 2035 | 2040 | 2040 | 2035 | 4428 |
| 557 | 20230714 | 095200 | 2014017210 | 2040 | 2040 | 2040 | 2035 | 4652 |
| 558 | 20230714 | 095100 | 2004535385 | 2035 | 2040 | 2040 | 2035 | 2674 |
| 559 | 20230714 | 095000 | 1999093130 | 2040 | 2035 | 2040 | 2030 | 6709 |
| 560 | 20230714 | 094900 | 1985444560 | 2040 | 2035 | 2040 | 2035 | 8164 |
| 561 | 20230714 | 094800 | 1968830810 | 2035 | 2035 | 2040 | 2035 | 1497 |
| 562 | 20230714 | 094700 | 1965782615 | 2035 | 2045 | 2045 | 2035 | 23390 |
| 563 | 20230714 | 094600 | 1918104245 | 2045 | 2040 | 2050 | 2040 | 2570 |
| 564 | 20230714 | 094500 | 1912852485 | 2045 | 2045 | 2050 | 2045 | 6712 |
| 565 | 20230714 | 094400 | 1899124035 | 2050 | 2045 | 2050 | 2045 | 4874 |
| 566 | 20230714 | 094300 | 1889148185 | 2050 | 2050 | 2050 | 2050 | 2917 |
| 567 | 20230714 | 094200 | 1883168335 | 2050 | 2045 | 2050 | 2045 | 3043 |
| 568 | 20230714 | 094100 | 1876944590 | 2045 | 2045 | 2055 | 2045 | 4472 |
| 569 | 20230714 | 094000 | 1867799000 | 2045 | 2055 | 2055 | 2040 | 24420 |
| 570 | 20230714 | 093900 | 1817780440 | 2060 | 2055 | 2065 | 2050 | 22524 |
| 571 | 20230714 | 093800 | 1771312370 | 2060 | 2060 | 2060 | 2050 | 1630 |
| 572 | 20230714 | 093700 | 1767954580 | 2060 | 2065 | 2065 | 2055 | 11624 |
| 573 | 20230714 | 093600 | 1744030075 | 2065 | 2060 | 2065 | 2060 | 5016 |
| 574 | 20230714 | 093500 | 1733695580 | 2060 | 2065 | 2065 | 2055 | 11269 |
| 575 | 20230714 | 093400 | 1710464015 | 2065 | 2055 | 2065 | 2050 | 50625 |
| 576 | 20230714 | 093300 | 1606555865 | 2055 | 2050 | 2060 | 2050 | 7474 |
| 577 | 20230714 | 093200 | 1591196975 | 2055 | 2055 | 2055 | 2050 | 3434 |
| 578 | 20230714 | 093100 | 1584144210 | 2050 | 2050 | 2055 | 2050 | 8275 |
| 579 | 20230714 | 093000 | 1567172255 | 2050 | 2050 | 2050 | 2045 | 228 |
| 580 | 20230714 | 092900 | 1566705980 | 2040 | 2045 | 2045 | 2035 | 9168 |
| 581 | 20230714 | 092800 | 1547978950 | 2035 | 2045 | 2045 | 2035 | 13000 |
| 582 | 20230714 | 092700 | 1521455690 | 2045 | 2050 | 2050 | 2045 | 3551 |
| 583 | 20230714 | 092600 | 1514188350 | 2045 | 2050 | 2050 | 2045 | 176 |
| 584 | 20230714 | 092500 | 1513827675 | 2040 | 2050 | 2050 | 2040 | 5762 |
| 585 | 20230714 | 092400 | 1502045555 | 2050 | 2055 | 2055 | 2045 | 2340 |
| 586 | 20230714 | 092300 | 1497255810 | 2055 | 2060 | 2060 | 2035 | 33209 |
| 587 | 20230714 | 092200 | 1429358755 | 2060 | 2065 | 2065 | 2060 | 16998 |
| 588 | 20230714 | 092100 | 1394328735 | 2065 | 2065 | 2065 | 2060 | 3144 |
| 589 | 20230714 | 092000 | 1387852010 | 2065 | 2060 | 2065 | 2055 | 14256 |
| 590 | 20230714 | 091900 | 1358472095 | 2065 | 2060 | 2065 | 2055 | 25634 |
| 591 | 20230714 | 091800 | 1305669325 | 2060 | 2060 | 2060 | 2055 | 8507 |
| 592 | 20230714 | 091700 | 1288159180 | 2060 | 2060 | 2060 | 2050 | 15333 |
| 593 | 20230714 | 091600 | 1256634080 | 2060 | 2045 | 2065 | 2045 | 26618 |
| 594 | 20230714 | 091500 | 1201958390 | 2050 | 2040 | 2050 | 2040 | 10394 |
| 595 | 20230714 | 091400 | 1180712710 | 2040 | 2040 | 2045 | 2035 | 26359 |
| 596 | 20230714 | 091300 | 1126905905 | 2040 | 2035 | 2040 | 2035 | 3112 |
| 597 | 20230714 | 091200 | 1120570365 | 2040 | 2045 | 2045 | 2035 | 26710 |
| 598 | 20230714 | 091100 | 1066144060 | 2045 | 2045 | 2050 | 2040 | 32560 |
| 599 | 20230714 | 091000 | 999626630 | 2045 | 2060 | 2060 | 2045 | 28761 |
| 600 | 20230714 | 090900 | 940671555 | 2055 | 2060 | 2060 | 2055 | 9372 |
| 601 | 20230714 | 090800 | 921394680 | 2060 | 2060 | 2060 | 2055 | 15937 |
| 602 | 20230714 | 090700 | 888607695 | 2060 | 2065 | 2070 | 2060 | 26551 |
| 603 | 20230714 | 090600 | 833879000 | 2065 | 2075 | 2075 | 2060 | 41018 |
| 604 | 20230714 | 090500 | 749071450 | 2070 | 2085 | 2085 | 2070 | 91609 |
| 605 | 20230714 | 090400 | 558792560 | 2085 | 2080 | 2085 | 2070 | 68623 |
| 606 | 20230714 | 090300 | 416119235 | 2080 | 2065 | 2080 | 2060 | 77861 |
| 607 | 20230714 | 090200 | 255278720 | 2065 | 2055 | 2065 | 2050 | 57916 |
| 608 | 20230714 | 090100 | 136290185 | 2055 | 2040 | 2055 | 2040 | 26860 |
| 609 | 20230714 | 090000 | 81354015 | 2040 | 2040 | 2045 | 2035 | 39887 |