30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 3 | 20230717 | 190300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230717 | 190200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230717 | 190100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230717 | 190000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230717 | 185900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230717 | 185800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230717 | 185700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230717 | 185600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230717 | 185500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230717 | 185400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230717 | 185300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230717 | 185200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230717 | 185100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230717 | 185000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230717 | 184900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230717 | 184800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230717 | 184700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230717 | 184600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230717 | 184500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230717 | 184400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230717 | 184300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230717 | 184200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230717 | 184100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230717 | 184000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230717 | 183900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230717 | 183800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230717 | 183700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230717 | 183600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230717 | 183500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230717 | 183400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 33 | 20230717 | 183300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230717 | 183200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230717 | 183100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230717 | 183000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230717 | 182900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230717 | 182800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230717 | 182700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230717 | 182600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230717 | 182500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230717 | 182400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230717 | 182300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230717 | 182200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230717 | 182100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230717 | 182000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230717 | 181900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230717 | 181800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230717 | 181700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230717 | 181600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230717 | 181500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230717 | 181400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230717 | 181300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230717 | 181200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230717 | 181100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230717 | 181000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230717 | 180900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230717 | 180800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230717 | 180700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230717 | 180600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230717 | 180500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230717 | 180400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 63 | 20230717 | 180300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230717 | 180200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230717 | 180100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230717 | 180000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230717 | 175900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230717 | 175800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230717 | 175700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230717 | 175600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230717 | 175500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230717 | 175400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230717 | 175300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230717 | 175200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230717 | 175100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230717 | 175000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230717 | 174900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230717 | 174800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230717 | 174700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230717 | 174600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230717 | 174500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230717 | 174400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230717 | 174300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230717 | 174200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230717 | 174100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230717 | 174000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230717 | 173900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230717 | 173800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230717 | 173700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230717 | 173600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230717 | 173500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230717 | 173400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 93 | 20230717 | 173300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230717 | 173200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230717 | 173100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230717 | 173000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230717 | 172900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230717 | 172800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230717 | 172700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230717 | 172600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230717 | 172500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230717 | 172400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230717 | 172300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230717 | 172200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230717 | 172100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230717 | 172000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230717 | 171900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230717 | 171800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230717 | 171700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230717 | 171600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230717 | 171500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230717 | 171400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230717 | 171300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230717 | 171200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230717 | 171100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230717 | 171000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230717 | 170900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230717 | 170800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230717 | 170700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230717 | 170600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230717 | 170500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230717 | 170400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 123 | 20230717 | 170300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230717 | 170200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230717 | 170100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230717 | 170000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230717 | 165900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230717 | 165800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230717 | 165700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230717 | 165600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230717 | 165500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230717 | 165400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230717 | 165300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230717 | 165200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230717 | 165100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230717 | 165000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230717 | 164900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230717 | 164800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230717 | 164700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230717 | 164600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230717 | 164500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230717 | 164400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230717 | 164300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230717 | 164200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230717 | 164100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230717 | 164000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230717 | 163900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230717 | 163800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230717 | 163700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230717 | 163600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230717 | 163500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230717 | 163400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 153 | 20230717 | 163300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230717 | 163200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230717 | 163100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230717 | 163000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230717 | 162900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230717 | 162800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230717 | 162700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230717 | 162600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230717 | 162500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230717 | 162400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230717 | 162300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230717 | 162200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230717 | 162100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230717 | 162000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230717 | 161900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230717 | 161800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230717 | 161700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230717 | 161600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230717 | 161500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230717 | 161400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230717 | 161300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230717 | 161200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230717 | 161100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230717 | 161000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230717 | 160900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230717 | 160800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230717 | 160700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230717 | 160600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230717 | 160500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230717 | 160400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 183 | 20230717 | 160300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230717 | 160200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230717 | 160100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230717 | 160000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230717 | 155900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230717 | 155800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230717 | 155700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230717 | 155600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230717 | 155500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230717 | 155400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230717 | 155300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230717 | 155200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230717 | 155100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230717 | 155000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230717 | 154900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230717 | 154800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230717 | 154700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230717 | 154600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230717 | 154500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230717 | 154400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230717 | 154300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230717 | 154200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230717 | 154100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230717 | 154000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230717 | 153900 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230717 | 153800 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230717 | 153700 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230717 | 153600 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230717 | 153500 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230717 | 153400 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 213 | 20230717 | 153300 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230717 | 153200 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230717 | 153100 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230717 | 153000 | 6349684110 | 2140 | 2140 | 2140 | 2140 | 60949 |
| 217 | 20230717 | 152900 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230717 | 152800 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230717 | 152700 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230717 | 152600 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230717 | 152500 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230717 | 152400 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230717 | 152300 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230717 | 152200 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230717 | 152100 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230717 | 152000 | 6219253250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230717 | 151900 | 6219253250 | 2140 | 2135 | 2140 | 2130 | 4131 |
| 228 | 20230717 | 151800 | 6210421830 | 2130 | 2140 | 2140 | 2130 | 10505 |
| 229 | 20230717 | 151700 | 6187975930 | 2140 | 2145 | 2145 | 2135 | 28249 |
| 230 | 20230717 | 151600 | 6127521520 | 2145 | 2145 | 2145 | 2140 | 10872 |
| 231 | 20230717 | 151500 | 6104238470 | 2140 | 2140 | 2145 | 2140 | 6500 |
| 232 | 20230717 | 151400 | 6090320380 | 2140 | 2140 | 2145 | 2140 | 20150 |
| 233 | 20230717 | 151300 | 6047193345 | 2145 | 2140 | 2145 | 2135 | 13540 |
| 234 | 20230717 | 151200 | 6018211360 | 2135 | 2130 | 2145 | 2130 | 102293 |
| 235 | 20230717 | 151100 | 5799768195 | 2130 | 2130 | 2130 | 2125 | 8897 |
| 236 | 20230717 | 151000 | 5780848770 | 2130 | 2130 | 2130 | 2125 | 13921 |
| 237 | 20230717 | 150900 | 5751257950 | 2130 | 2130 | 2135 | 2125 | 8260 |
| 238 | 20230717 | 150800 | 5733663300 | 2135 | 2135 | 2135 | 2130 | 4000 |
| 239 | 20230717 | 150700 | 5725137710 | 2135 | 2130 | 2135 | 2130 | 15858 |
| 240 | 20230717 | 150600 | 5691353045 | 2135 | 2135 | 2135 | 2125 | 10401 |
| 241 | 20230717 | 150500 | 5669194590 | 2130 | 2135 | 2135 | 2130 | 3653 |
| 242 | 20230717 | 150400 | 5661412495 | 2130 | 2130 | 2135 | 2125 | 6695 |
| 243 | 20230717 | 150300 | 5647153150 | 2135 | 2130 | 2140 | 2130 | 7221 |
| 244 | 20230717 | 150200 | 5631736390 | 2135 | 2135 | 2140 | 2130 | 16236 |
| 245 | 20230717 | 150100 | 5597069465 | 2135 | 2130 | 2140 | 2130 | 30263 |
| 246 | 20230717 | 150000 | 5532457930 | 2135 | 2130 | 2135 | 2125 | 26308 |
| 247 | 20230717 | 145900 | 5476425145 | 2130 | 2125 | 2130 | 2120 | 18743 |
| 248 | 20230717 | 145800 | 5436596260 | 2125 | 2120 | 2125 | 2120 | 3557 |
| 249 | 20230717 | 145700 | 5429039405 | 2125 | 2120 | 2125 | 2115 | 4954 |
| 250 | 20230717 | 145600 | 5418520005 | 2125 | 2120 | 2125 | 2120 | 9104 |
| 251 | 20230717 | 145500 | 5399219520 | 2120 | 2120 | 2125 | 2120 | 811 |
| 252 | 20230717 | 145400 | 5397499305 | 2125 | 2125 | 2125 | 2125 | 183 |
| 253 | 20230717 | 145300 | 5397110430 | 2120 | 2110 | 2125 | 2110 | 25975 |
| 254 | 20230717 | 145200 | 5342048860 | 2115 | 2115 | 2115 | 2100 | 73448 |
| 255 | 20230717 | 145100 | 5187571700 | 2115 | 2115 | 2120 | 2115 | 4095 |
| 256 | 20230717 | 145000 | 5178905770 | 2115 | 2115 | 2120 | 2115 | 2641 |
| 257 | 20230717 | 144900 | 5173320045 | 2115 | 2115 | 2120 | 2110 | 10939 |
| 258 | 20230717 | 144800 | 5150184075 | 2120 | 2120 | 2120 | 2115 | 1619 |
| 259 | 20230717 | 144700 | 5146752960 | 2120 | 2120 | 2120 | 2115 | 1211 |
| 260 | 20230717 | 144600 | 5144186640 | 2120 | 2120 | 2120 | 2115 | 1602 |
| 261 | 20230717 | 144500 | 5140798400 | 2115 | 2115 | 2120 | 2115 | 623 |
| 262 | 20230717 | 144400 | 5139480740 | 2115 | 2115 | 2120 | 2115 | 1813 |
| 263 | 20230717 | 144300 | 5135644825 | 2120 | 2115 | 2120 | 2115 | 51 |
| 264 | 20230717 | 144200 | 5135536955 | 2115 | 2115 | 2120 | 2115 | 286 |
| 265 | 20230717 | 144100 | 5134931930 | 2115 | 2120 | 2120 | 2115 | 3497 |
| 266 | 20230717 | 144000 | 5127533205 | 2115 | 2120 | 2120 | 2115 | 210 |
| 267 | 20230717 | 143900 | 5127088045 | 2120 | 2115 | 2120 | 2110 | 469 |
| 268 | 20230717 | 143800 | 5126097425 | 2120 | 2120 | 2120 | 2120 | 100 |
| 269 | 20230717 | 143700 | 5125885425 | 2120 | 2115 | 2120 | 2115 | 4472 |
| 270 | 20230717 | 143600 | 5116427135 | 2120 | 2115 | 2120 | 2115 | 187 |
| 271 | 20230717 | 143500 | 5116030710 | 2120 | 2120 | 2120 | 2115 | 4108 |
| 272 | 20230717 | 143400 | 5107342010 | 2120 | 2115 | 2120 | 2115 | 160 |
| 273 | 20230717 | 143300 | 5107003175 | 2125 | 2120 | 2125 | 2115 | 1695 |
| 274 | 20230717 | 143200 | 5103411685 | 2120 | 2125 | 2125 | 2120 | 968 |
| 275 | 20230717 | 143100 | 5101354690 | 2125 | 2120 | 2125 | 2115 | 625 |
| 276 | 20230717 | 143000 | 5100029330 | 2120 | 2120 | 2125 | 2115 | 2780 |
| 277 | 20230717 | 142900 | 5094126145 | 2115 | 2120 | 2125 | 2115 | 2582 |
| 278 | 20230717 | 142800 | 5088651790 | 2120 | 2120 | 2125 | 2120 | 16459 |
| 279 | 20230717 | 142700 | 5053713325 | 2120 | 2115 | 2120 | 2115 | 2264 |
| 280 | 20230717 | 142600 | 5048918125 | 2115 | 2110 | 2115 | 2110 | 3533 |
| 281 | 20230717 | 142500 | 5041462900 | 2115 | 2115 | 2115 | 2115 | 1588 |
| 282 | 20230717 | 142400 | 5038104280 | 2115 | 2115 | 2115 | 2110 | 329 |
| 283 | 20230717 | 142300 | 5037408515 | 2110 | 2110 | 2110 | 2105 | 1920 |
| 284 | 20230717 | 142200 | 5033359610 | 2110 | 2110 | 2110 | 2110 | 1 |
| 285 | 20230717 | 142100 | 5033357500 | 2105 | 2115 | 2115 | 2105 | 9093 |
| 286 | 20230717 | 142000 | 5014150670 | 2115 | 2120 | 2120 | 2115 | 803 |
| 287 | 20230717 | 141900 | 5012452105 | 2120 | 2115 | 2120 | 2115 | 63 |
| 288 | 20230717 | 141800 | 5012318845 | 2120 | 2120 | 2125 | 2120 | 2310 |
| 289 | 20230717 | 141700 | 5007421290 | 2125 | 2115 | 2125 | 2110 | 13547 |
| 290 | 20230717 | 141600 | 4978714255 | 2115 | 2115 | 2115 | 2115 | 1424 |
| 291 | 20230717 | 141500 | 4975702495 | 2115 | 2115 | 2115 | 2115 | 1059 |
| 292 | 20230717 | 141400 | 4973462710 | 2115 | 2110 | 2115 | 2110 | 2592 |
| 293 | 20230717 | 141300 | 4967989630 | 2110 | 2110 | 2110 | 2110 | 4096 |
| 294 | 20230717 | 141200 | 4959347070 | 2110 | 2105 | 2115 | 2105 | 28112 |
| 295 | 20230717 | 141100 | 4900054780 | 2105 | 2105 | 2105 | 2100 | 1491 |
| 296 | 20230717 | 141000 | 4896916725 | 2105 | 2105 | 2105 | 2105 | 727 |
| 297 | 20230717 | 140900 | 4895386390 | 2100 | 2100 | 2100 | 2100 | 4885 |
| 298 | 20230717 | 140800 | 4885127890 | 2105 | 2105 | 2105 | 2105 | 550 |
| 299 | 20230717 | 140700 | 4883970140 | 2105 | 2100 | 2105 | 2100 | 4798 |
| 300 | 20230717 | 140600 | 4873893805 | 2100 | 2100 | 2105 | 2100 | 4184 |
| 301 | 20230717 | 140500 | 4865103395 | 2105 | 2105 | 2105 | 2105 | 15 |
| 302 | 20230717 | 140400 | 4865071820 | 2105 | 2105 | 2105 | 2105 | 437 |
| 303 | 20230717 | 140300 | 4864151935 | 2105 | 2105 | 2105 | 2105 | 2294 |
| 304 | 20230717 | 140200 | 4859323065 | 2110 | 2110 | 2110 | 2100 | 104 |
| 305 | 20230717 | 140100 | 4859104595 | 2100 | 2100 | 2100 | 2100 | 1871 |
| 306 | 20230717 | 140000 | 4855175495 | 2100 | 2105 | 2105 | 2100 | 674 |
| 307 | 20230717 | 135900 | 4853758845 | 2105 | 2100 | 2105 | 2100 | 1503 |
| 308 | 20230717 | 135800 | 4850595040 | 2100 | 2100 | 2100 | 2100 | 772 |
| 309 | 20230717 | 135700 | 4848973840 | 2100 | 2105 | 2110 | 2100 | 1558 |
| 310 | 20230717 | 135600 | 4845697855 | 2100 | 2100 | 2105 | 2100 | 1585 |
| 311 | 20230717 | 135500 | 4842369200 | 2100 | 2105 | 2105 | 2100 | 97 |
| 312 | 20230717 | 135400 | 4842165265 | 2105 | 2105 | 2105 | 2105 | 5 |
| 313 | 20230717 | 135300 | 4842154740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20230717 | 135200 | 4842154740 | 2105 | 2105 | 2105 | 2105 | 936 |
| 315 | 20230717 | 135100 | 4840184460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20230717 | 135000 | 4840184460 | 2100 | 2105 | 2105 | 2100 | 2110 |
| 317 | 20230717 | 134900 | 4835743140 | 2105 | 2110 | 2110 | 2105 | 941 |
| 318 | 20230717 | 134800 | 4833762285 | 2110 | 2110 | 2110 | 2110 | 2648 |
| 319 | 20230717 | 134700 | 4828175005 | 2110 | 2105 | 2110 | 2105 | 326 |
| 320 | 20230717 | 134600 | 4827487150 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20230717 | 134500 | 4827487150 | 2110 | 2110 | 2110 | 2110 | 1 |
| 322 | 20230717 | 134400 | 4827485040 | 2110 | 2105 | 2110 | 2095 | 3256 |
| 323 | 20230717 | 134300 | 4820656010 | 2105 | 2105 | 2105 | 2105 | 40 |
| 324 | 20230717 | 134200 | 4820571810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20230717 | 134100 | 4820571810 | 2105 | 2105 | 2105 | 2105 | 1028 |
| 326 | 20230717 | 134000 | 4818407870 | 2105 | 2110 | 2110 | 2105 | 106 |
| 327 | 20230717 | 133900 | 4818184240 | 2110 | 2105 | 2110 | 2105 | 3 |
| 328 | 20230717 | 133800 | 4818177920 | 2110 | 2100 | 2110 | 2095 | 314 |
| 329 | 20230717 | 133700 | 4817519350 | 2100 | 2105 | 2105 | 2100 | 4162 |
| 330 | 20230717 | 133600 | 4808760800 | 2105 | 2105 | 2105 | 2105 | 31 |
| 331 | 20230717 | 133500 | 4808695545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20230717 | 133400 | 4808695545 | 2105 | 2105 | 2105 | 2105 | 9 |
| 333 | 20230717 | 133300 | 4808676600 | 2105 | 2100 | 2105 | 2100 | 865 |
| 334 | 20230717 | 133200 | 4806860095 | 2100 | 2100 | 2100 | 2100 | 150 |
| 335 | 20230717 | 133100 | 4806545095 | 2100 | 2100 | 2100 | 2100 | 1218 |
| 336 | 20230717 | 133000 | 4803987295 | 2100 | 2105 | 2110 | 2100 | 3082 |
| 337 | 20230717 | 132900 | 4797499710 | 2100 | 2105 | 2105 | 2100 | 853 |
| 338 | 20230717 | 132800 | 4795704185 | 2105 | 2100 | 2105 | 2100 | 3793 |
| 339 | 20230717 | 132700 | 4787738880 | 2105 | 2100 | 2105 | 2095 | 2881 |
| 340 | 20230717 | 132600 | 4781687785 | 2105 | 2100 | 2105 | 2100 | 854 |
| 341 | 20230717 | 132500 | 4779893870 | 2095 | 2100 | 2105 | 2095 | 1682 |
| 342 | 20230717 | 132400 | 4776366945 | 2100 | 2100 | 2105 | 2100 | 3650 |
| 343 | 20230717 | 132300 | 4768701940 | 2100 | 2105 | 2105 | 2100 | 286 |
| 344 | 20230717 | 132200 | 4768100835 | 2105 | 2105 | 2105 | 2100 | 1585 |
| 345 | 20230717 | 132100 | 4764766760 | 2100 | 2100 | 2105 | 2100 | 1201 |
| 346 | 20230717 | 132000 | 4762242155 | 2100 | 2100 | 2100 | 2100 | 499 |
| 347 | 20230717 | 131900 | 4761194255 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20230717 | 131800 | 4761194255 | 2100 | 2100 | 2100 | 2100 | 99 |
| 349 | 20230717 | 131700 | 4760986355 | 2100 | 2100 | 2100 | 2100 | 2601 |
| 350 | 20230717 | 131600 | 4755524255 | 2100 | 2100 | 2100 | 2100 | 5 |
| 351 | 20230717 | 131500 | 4755513755 | 2100 | 2100 | 2100 | 2100 | 17236 |
| 352 | 20230717 | 131400 | 4719318155 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20230717 | 131300 | 4719318155 | 2100 | 2105 | 2105 | 2100 | 115 |
| 354 | 20230717 | 131200 | 4719076130 | 2100 | 2105 | 2105 | 2100 | 1380 |
| 355 | 20230717 | 131100 | 4716178065 | 2105 | 2100 | 2105 | 2100 | 1973 |
| 356 | 20230717 | 131000 | 4712026480 | 2100 | 2105 | 2110 | 2100 | 24635 |
| 357 | 20230717 | 130900 | 4660170880 | 2110 | 2110 | 2110 | 2105 | 603 |
| 358 | 20230717 | 130800 | 4658899035 | 2110 | 2110 | 2110 | 2105 | 1598 |
| 359 | 20230717 | 130700 | 4655535225 | 2110 | 2110 | 2115 | 2105 | 822 |
| 360 | 20230717 | 130600 | 4653803785 | 2115 | 2105 | 2115 | 2105 | 1829 |
| 361 | 20230717 | 130500 | 4649953090 | 2110 | 2115 | 2115 | 2105 | 3282 |
| 362 | 20230717 | 130400 | 4643029140 | 2115 | 2115 | 2115 | 2110 | 491 |
| 363 | 20230717 | 130300 | 4641991925 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20230717 | 130200 | 4641991925 | 2115 | 2110 | 2115 | 2105 | 2466 |
| 365 | 20230717 | 130100 | 4636788680 | 2110 | 2110 | 2110 | 2105 | 1924 |
| 366 | 20230717 | 130000 | 4632729050 | 2110 | 2105 | 2110 | 2105 | 47 |
| 367 | 20230717 | 125900 | 4632630100 | 2110 | 2115 | 2115 | 2110 | 4633 |
| 368 | 20230717 | 125800 | 4622854465 | 2110 | 2115 | 2115 | 2110 | 3406 |
| 369 | 20230717 | 125700 | 4615667685 | 2115 | 2110 | 2115 | 2110 | 1015 |
| 370 | 20230717 | 125600 | 4613521000 | 2115 | 2115 | 2115 | 2110 | 102 |
| 371 | 20230717 | 125500 | 4613305765 | 2115 | 2115 | 2120 | 2115 | 1928 |
| 372 | 20230717 | 125400 | 4609228020 | 2120 | 2120 | 2120 | 2115 | 1593 |
| 373 | 20230717 | 125300 | 4605850885 | 2120 | 2120 | 2125 | 2115 | 4839 |
| 374 | 20230717 | 125200 | 4595592575 | 2125 | 2115 | 2125 | 2115 | 12661 |
| 375 | 20230717 | 125100 | 4568759170 | 2120 | 2120 | 2120 | 2115 | 630 |
| 376 | 20230717 | 125000 | 4567424350 | 2120 | 2120 | 2125 | 2115 | 16260 |
| 377 | 20230717 | 124900 | 4532954690 | 2120 | 2115 | 2125 | 2115 | 22802 |
| 378 | 20230717 | 124800 | 4484569985 | 2120 | 2100 | 2120 | 2100 | 26469 |
| 379 | 20230717 | 124700 | 4428747555 | 2095 | 2100 | 2100 | 2095 | 19717 |
| 380 | 20230717 | 124600 | 4387349385 | 2095 | 2095 | 2100 | 2095 | 612 |
| 381 | 20230717 | 124500 | 4386067230 | 2095 | 2095 | 2095 | 2095 | 7434 |
| 382 | 20230717 | 124400 | 4370493000 | 2095 | 2095 | 2095 | 2090 | 1781 |
| 383 | 20230717 | 124300 | 4366767560 | 2090 | 2095 | 2095 | 2090 | 156 |
| 384 | 20230717 | 124200 | 4366440990 | 2090 | 2090 | 2095 | 2090 | 304 |
| 385 | 20230717 | 124100 | 4365805300 | 2095 | 2095 | 2095 | 2095 | 266 |
| 386 | 20230717 | 124000 | 4365248030 | 2095 | 2095 | 2095 | 2090 | 735 |
| 387 | 20230717 | 123900 | 4363710090 | 2090 | 2095 | 2095 | 2090 | 17 |
| 388 | 20230717 | 123800 | 4363674555 | 2090 | 2095 | 2095 | 2090 | 587 |
| 389 | 20230717 | 123700 | 4362445980 | 2090 | 2095 | 2095 | 2090 | 3064 |
| 390 | 20230717 | 123600 | 4356040205 | 2095 | 2095 | 2095 | 2095 | 180 |
| 391 | 20230717 | 123500 | 4355663105 | 2095 | 2095 | 2095 | 2090 | 56 |
| 392 | 20230717 | 123400 | 4355546055 | 2095 | 2090 | 2095 | 2085 | 6765 |
| 393 | 20230717 | 123300 | 4341415005 | 2095 | 2090 | 2095 | 2090 | 550 |
| 394 | 20230717 | 123200 | 4340265470 | 2090 | 2090 | 2090 | 2090 | 1661 |
| 395 | 20230717 | 123100 | 4336793980 | 2090 | 2085 | 2090 | 2085 | 3667 |
| 396 | 20230717 | 123000 | 4329133895 | 2085 | 2095 | 2095 | 2085 | 1762 |
| 397 | 20230717 | 122900 | 4325442765 | 2085 | 2085 | 2095 | 2085 | 2041 |
| 398 | 20230717 | 122800 | 4321173050 | 2085 | 2090 | 2095 | 2085 | 13703 |
| 399 | 20230717 | 122700 | 4292548625 | 2095 | 2095 | 2095 | 2090 | 1623 |
| 400 | 20230717 | 122600 | 4289156000 | 2095 | 2095 | 2095 | 2090 | 42 |
| 401 | 20230717 | 122500 | 4289068060 | 2095 | 2095 | 2095 | 2095 | 2575 |
| 402 | 20230717 | 122400 | 4283673435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 403 | 20230717 | 122300 | 4283673435 | 2095 | 2095 | 2095 | 2095 | 1032 |
| 404 | 20230717 | 122200 | 4281511395 | 2090 | 2090 | 2090 | 2090 | 16 |
| 405 | 20230717 | 122100 | 4281477955 | 2090 | 2100 | 2100 | 2090 | 10947 |
| 406 | 20230717 | 122000 | 4258544465 | 2100 | 2095 | 2100 | 2095 | 287 |
| 407 | 20230717 | 121900 | 4257943155 | 2095 | 2095 | 2100 | 2095 | 353 |
| 408 | 20230717 | 121800 | 4257203615 | 2100 | 2100 | 2100 | 2100 | 1 |
| 409 | 20230717 | 121700 | 4257201515 | 2095 | 2100 | 2100 | 2095 | 3360 |
| 410 | 20230717 | 121600 | 4250160755 | 2100 | 2100 | 2100 | 2100 | 8 |
| 411 | 20230717 | 121500 | 4250143955 | 2095 | 2100 | 2100 | 2095 | 3076 |
| 412 | 20230717 | 121400 | 4243691560 | 2105 | 2100 | 2105 | 2100 | 77 |
| 413 | 20230717 | 121300 | 4243529855 | 2100 | 2095 | 2100 | 2095 | 1692 |
| 414 | 20230717 | 121200 | 4239982645 | 2100 | 2095 | 2100 | 2095 | 300 |
| 415 | 20230717 | 121100 | 4239353645 | 2095 | 2100 | 2100 | 2095 | 2999 |
| 416 | 20230717 | 121000 | 4233060555 | 2095 | 2100 | 2100 | 2095 | 111 |
| 417 | 20230717 | 120900 | 4232827460 | 2100 | 2100 | 2100 | 2100 | 346 |
| 418 | 20230717 | 120800 | 4232100860 | 2105 | 2100 | 2105 | 2100 | 2060 |
| 419 | 20230717 | 120700 | 4227774610 | 2100 | 2105 | 2105 | 2100 | 662 |
| 420 | 20230717 | 120600 | 4226384400 | 2100 | 2100 | 2105 | 2100 | 1541 |
| 421 | 20230717 | 120500 | 4223145770 | 2100 | 2105 | 2105 | 2100 | 240 |
| 422 | 20230717 | 120400 | 4222641760 | 2100 | 2105 | 2105 | 2100 | 304 |
| 423 | 20230717 | 120300 | 4222003300 | 2105 | 2105 | 2105 | 2105 | 1 |
| 424 | 20230717 | 120200 | 4222001195 | 2100 | 2100 | 2100 | 2100 | 20 |
| 425 | 20230717 | 120100 | 4221959195 | 2105 | 2105 | 2105 | 2105 | 4474 |
| 426 | 20230717 | 120000 | 4212541425 | 2105 | 2100 | 2105 | 2100 | 1299 |
| 427 | 20230717 | 115900 | 4209813020 | 2100 | 2100 | 2100 | 2100 | 455 |
| 428 | 20230717 | 115800 | 4208857520 | 2105 | 2105 | 2105 | 2100 | 879 |
| 429 | 20230717 | 115700 | 4207007240 | 2100 | 2100 | 2105 | 2100 | 4333 |
| 430 | 20230717 | 115600 | 4197886965 | 2100 | 2100 | 2100 | 2100 | 2085 |
| 431 | 20230717 | 115500 | 4193508465 | 2100 | 2105 | 2105 | 2100 | 1852 |
| 432 | 20230717 | 115400 | 4189611005 | 2105 | 2110 | 2110 | 2105 | 439 |
| 433 | 20230717 | 115300 | 4188686760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20230717 | 115200 | 4188686760 | 2110 | 2110 | 2115 | 2110 | 1791 |
| 435 | 20230717 | 115100 | 4184907740 | 2110 | 2105 | 2110 | 2105 | 3413 |
| 436 | 20230717 | 115000 | 4177706315 | 2110 | 2105 | 2110 | 2105 | 154 |
| 437 | 20230717 | 114900 | 4177381625 | 2105 | 2110 | 2110 | 2105 | 1343 |
| 438 | 20230717 | 114800 | 4174550930 | 2110 | 2105 | 2110 | 2105 | 13 |
| 439 | 20230717 | 114700 | 4174523555 | 2105 | 2105 | 2105 | 2105 | 853 |
| 440 | 20230717 | 114600 | 4172727990 | 2100 | 2105 | 2105 | 2100 | 620 |
| 441 | 20230717 | 114500 | 4171424580 | 2100 | 2100 | 2100 | 2100 | 51 |
| 442 | 20230717 | 114400 | 4171317480 | 2100 | 2105 | 2105 | 2100 | 2456 |
| 443 | 20230717 | 114300 | 4166147605 | 2105 | 2105 | 2105 | 2100 | 1355 |
| 444 | 20230717 | 114200 | 4163295340 | 2105 | 2100 | 2105 | 2100 | 735 |
| 445 | 20230717 | 114100 | 4161751815 | 2105 | 2100 | 2105 | 2095 | 8024 |
| 446 | 20230717 | 114000 | 4144939145 | 2100 | 2105 | 2105 | 2100 | 2046 |
| 447 | 20230717 | 113900 | 4140642540 | 2100 | 2105 | 2105 | 2095 | 2153 |
| 448 | 20230717 | 113800 | 4136123430 | 2100 | 2105 | 2105 | 2095 | 2755 |
| 449 | 20230717 | 113700 | 4130337930 | 2100 | 2105 | 2105 | 2100 | 4054 |
| 450 | 20230717 | 113600 | 4121824515 | 2105 | 2100 | 2105 | 2100 | 310 |
| 451 | 20230717 | 113500 | 4121173500 | 2105 | 2105 | 2105 | 2105 | 10 |
| 452 | 20230717 | 113400 | 4121152450 | 2105 | 2105 | 2105 | 2105 | 112 |
| 453 | 20230717 | 113300 | 4120916690 | 2100 | 2105 | 2105 | 2100 | 5928 |
| 454 | 20230717 | 113200 | 4108467390 | 2105 | 2105 | 2110 | 2105 | 2311 |
| 455 | 20230717 | 113100 | 4103601605 | 2110 | 2105 | 2110 | 2105 | 625 |
| 456 | 20230717 | 113000 | 4102283435 | 2105 | 2105 | 2110 | 2105 | 884 |
| 457 | 20230717 | 112900 | 4100422595 | 2110 | 2110 | 2110 | 2110 | 27 |
| 458 | 20230717 | 112800 | 4100365625 | 2110 | 2110 | 2110 | 2105 | 7212 |
| 459 | 20230717 | 112700 | 4085184000 | 2110 | 2110 | 2110 | 2110 | 2338 |
| 460 | 20230717 | 112600 | 4080250820 | 2110 | 2110 | 2115 | 2110 | 2264 |
| 461 | 20230717 | 112500 | 4075462750 | 2115 | 2115 | 2115 | 2105 | 7013 |
| 462 | 20230717 | 112400 | 4060648095 | 2115 | 2115 | 2120 | 2115 | 3213 |
| 463 | 20230717 | 112300 | 4053838235 | 2120 | 2110 | 2120 | 2110 | 6726 |
| 464 | 20230717 | 112200 | 4039592635 | 2115 | 2115 | 2120 | 2110 | 11288 |
| 465 | 20230717 | 112100 | 4015688975 | 2115 | 2105 | 2115 | 2105 | 2449 |
| 466 | 20230717 | 112000 | 4010509380 | 2105 | 2115 | 2120 | 2105 | 12657 |
| 467 | 20230717 | 111900 | 3983855775 | 2120 | 2125 | 2125 | 2115 | 10263 |
| 468 | 20230717 | 111800 | 3962088565 | 2125 | 2115 | 2125 | 2115 | 36638 |
| 469 | 20230717 | 111700 | 3884476305 | 2115 | 2095 | 2115 | 2090 | 34782 |
| 470 | 20230717 | 111600 | 3811298870 | 2095 | 2100 | 2100 | 2095 | 5884 |
| 471 | 20230717 | 111500 | 3798971885 | 2095 | 2095 | 2100 | 2095 | 2436 |
| 472 | 20230717 | 111400 | 3793868445 | 2100 | 2100 | 2100 | 2100 | 2 |
| 473 | 20230717 | 111300 | 3793864245 | 2095 | 2095 | 2100 | 2095 | 576 |
| 474 | 20230717 | 111200 | 3792657520 | 2095 | 2100 | 2100 | 2090 | 2008 |
| 475 | 20230717 | 111100 | 3788451215 | 2100 | 2100 | 2100 | 2095 | 4328 |
| 476 | 20230717 | 111000 | 3779383780 | 2100 | 2100 | 2100 | 2095 | 4524 |
| 477 | 20230717 | 110900 | 3769900395 | 2100 | 2100 | 2100 | 2100 | 2076 |
| 478 | 20230717 | 110800 | 3765540795 | 2100 | 2100 | 2100 | 2100 | 2644 |
| 479 | 20230717 | 110700 | 3759988395 | 2100 | 2100 | 2105 | 2100 | 1662 |
| 480 | 20230717 | 110600 | 3756498150 | 2100 | 2100 | 2105 | 2100 | 766 |
| 481 | 20230717 | 110500 | 3754889545 | 2105 | 2100 | 2105 | 2100 | 252 |
| 482 | 20230717 | 110400 | 3754359090 | 2100 | 2105 | 2105 | 2100 | 2545 |
| 483 | 20230717 | 110300 | 3749014070 | 2105 | 2105 | 2105 | 2105 | 506 |
| 484 | 20230717 | 110200 | 3747948940 | 2105 | 2105 | 2105 | 2100 | 2065 |
| 485 | 20230717 | 110100 | 3743602425 | 2100 | 2105 | 2105 | 2100 | 14 |
| 486 | 20230717 | 110000 | 3743573020 | 2105 | 2100 | 2105 | 2100 | 714 |
| 487 | 20230717 | 105900 | 3742072210 | 2105 | 2100 | 2105 | 2100 | 1895 |
| 488 | 20230717 | 105800 | 3738092675 | 2100 | 2105 | 2105 | 2100 | 282 |
| 489 | 20230717 | 105700 | 3737500300 | 2105 | 2100 | 2105 | 2100 | 424 |
| 490 | 20230717 | 105600 | 3736609840 | 2100 | 2100 | 2105 | 2100 | 3396 |
| 491 | 20230717 | 105500 | 3729470015 | 2100 | 2100 | 2105 | 2095 | 3279 |
| 492 | 20230717 | 105400 | 3722585475 | 2100 | 2100 | 2105 | 2095 | 6866 |
| 493 | 20230717 | 105300 | 3708170710 | 2100 | 2095 | 2100 | 2095 | 552 |
| 494 | 20230717 | 105200 | 3707014260 | 2100 | 2095 | 2100 | 2095 | 3523 |
| 495 | 20230717 | 105100 | 3699628555 | 2100 | 2095 | 2100 | 2095 | 128 |
| 496 | 20230717 | 105000 | 3699360390 | 2095 | 2100 | 2100 | 2095 | 679 |
| 497 | 20230717 | 104900 | 3697935850 | 2100 | 2095 | 2100 | 2095 | 1520 |
| 498 | 20230717 | 104800 | 3694751280 | 2100 | 2095 | 2100 | 2095 | 6253 |
| 499 | 20230717 | 104700 | 3681651180 | 2095 | 2095 | 2100 | 2095 | 11020 |
| 500 | 20230717 | 104600 | 3658563230 | 2095 | 2090 | 2095 | 2090 | 2804 |
| 501 | 20230717 | 104500 | 3652692020 | 2095 | 2090 | 2095 | 2090 | 10914 |
| 502 | 20230717 | 104400 | 3629873050 | 2090 | 2090 | 2090 | 2090 | 330 |
| 503 | 20230717 | 104300 | 3629183350 | 2090 | 2090 | 2090 | 2085 | 703 |
| 504 | 20230717 | 104200 | 3627715080 | 2085 | 2085 | 2085 | 2085 | 12 |
| 505 | 20230717 | 104100 | 3627690060 | 2090 | 2090 | 2090 | 2080 | 1523 |
| 506 | 20230717 | 104000 | 3624515580 | 2090 | 2085 | 2090 | 2080 | 60199 |
| 507 | 20230717 | 103900 | 3499228915 | 2080 | 2080 | 2085 | 2080 | 2551 |
| 508 | 20230717 | 103800 | 3493922830 | 2085 | 2085 | 2085 | 2085 | 572 |
| 509 | 20230717 | 103700 | 3492730210 | 2085 | 2075 | 2085 | 2075 | 14642 |
| 510 | 20230717 | 103600 | 3462288565 | 2080 | 2075 | 2080 | 2075 | 1258 |
| 511 | 20230717 | 103500 | 3459678085 | 2075 | 2075 | 2080 | 2075 | 6999 |
| 512 | 20230717 | 103400 | 3445155075 | 2075 | 2075 | 2080 | 2070 | 14381 |
| 513 | 20230717 | 103300 | 3415343790 | 2075 | 2075 | 2080 | 2070 | 17905 |
| 514 | 20230717 | 103200 | 3378189020 | 2075 | 2075 | 2080 | 2075 | 3748 |
| 515 | 20230717 | 103100 | 3370410360 | 2075 | 2085 | 2085 | 2075 | 44813 |
| 516 | 20230717 | 103000 | 3277243710 | 2085 | 2090 | 2090 | 2080 | 26009 |
| 517 | 20230717 | 102900 | 3223031835 | 2090 | 2090 | 2095 | 2085 | 5632 |
| 518 | 20230717 | 102800 | 3211282115 | 2090 | 2085 | 2090 | 2085 | 5092 |
| 519 | 20230717 | 102700 | 3200657375 | 2090 | 2095 | 2095 | 2090 | 1499 |
| 520 | 20230717 | 102600 | 3197522080 | 2095 | 2095 | 2095 | 2085 | 514 |
| 521 | 20230717 | 102500 | 3196449700 | 2085 | 2090 | 2090 | 2085 | 1395 |
| 522 | 20230717 | 102400 | 3193538805 | 2085 | 2095 | 2095 | 2085 | 5041 |
| 523 | 20230717 | 102300 | 3183004605 | 2095 | 2095 | 2100 | 2095 | 4732 |
| 524 | 20230717 | 102200 | 3173091060 | 2095 | 2085 | 2095 | 2085 | 21495 |
| 525 | 20230717 | 102100 | 3128187335 | 2080 | 2085 | 2090 | 2080 | 28498 |
| 526 | 20230717 | 102000 | 3068785185 | 2085 | 2090 | 2090 | 2085 | 6215 |
| 527 | 20230717 | 101900 | 3055821805 | 2085 | 2085 | 2090 | 2085 | 5261 |
| 528 | 20230717 | 101800 | 3044852370 | 2090 | 2095 | 2095 | 2085 | 4091 |
| 529 | 20230717 | 101700 | 3036317190 | 2090 | 2095 | 2095 | 2085 | 20776 |
| 530 | 20230717 | 101600 | 2992897090 | 2085 | 2100 | 2100 | 2085 | 14522 |
| 531 | 20230717 | 101500 | 2962543270 | 2100 | 2095 | 2100 | 2095 | 2800 |
| 532 | 20230717 | 101400 | 2956671350 | 2095 | 2095 | 2095 | 2090 | 647 |
| 533 | 20230717 | 101300 | 2955317180 | 2095 | 2090 | 2095 | 2090 | 1246 |
| 534 | 20230717 | 101200 | 2952712175 | 2090 | 2095 | 2095 | 2090 | 2669 |
| 535 | 20230717 | 101100 | 2947133390 | 2095 | 2090 | 2095 | 2090 | 3077 |
| 536 | 20230717 | 101000 | 2940699085 | 2090 | 2095 | 2095 | 2090 | 547 |
| 537 | 20230717 | 100900 | 2939555145 | 2095 | 2095 | 2095 | 2090 | 15786 |
| 538 | 20230717 | 100800 | 2906521830 | 2095 | 2090 | 2095 | 2085 | 20381 |
| 539 | 20230717 | 100700 | 2863925565 | 2090 | 2085 | 2090 | 2085 | 1752 |
| 540 | 20230717 | 100600 | 2860272210 | 2090 | 2090 | 2090 | 2085 | 924 |
| 541 | 20230717 | 100500 | 2858345320 | 2090 | 2085 | 2090 | 2085 | 11615 |
| 542 | 20230717 | 100400 | 2834126440 | 2085 | 2085 | 2090 | 2080 | 19951 |
| 543 | 20230717 | 100300 | 2792568520 | 2085 | 2085 | 2090 | 2080 | 28482 |
| 544 | 20230717 | 100200 | 2733197190 | 2085 | 2090 | 2090 | 2085 | 3696 |
| 545 | 20230717 | 100100 | 2725475855 | 2090 | 2095 | 2095 | 2085 | 12707 |
| 546 | 20230717 | 100000 | 2698929845 | 2095 | 2090 | 2095 | 2085 | 8543 |
| 547 | 20230717 | 095900 | 2681074765 | 2090 | 2095 | 2095 | 2090 | 11060 |
| 548 | 20230717 | 095800 | 2657936735 | 2095 | 2095 | 2100 | 2095 | 12344 |
| 549 | 20230717 | 095700 | 2632061195 | 2095 | 2110 | 2110 | 2095 | 30620 |
| 550 | 20230717 | 095600 | 2567677045 | 2110 | 2110 | 2115 | 2110 | 21606 |
| 551 | 20230717 | 095500 | 2522084880 | 2115 | 2115 | 2115 | 2110 | 4781 |
| 552 | 20230717 | 095400 | 2511993795 | 2115 | 2110 | 2115 | 2110 | 2002 |
| 553 | 20230717 | 095300 | 2507759715 | 2110 | 2110 | 2110 | 2110 | 7404 |
| 554 | 20230717 | 095200 | 2492137275 | 2105 | 2105 | 2110 | 2100 | 2641 |
| 555 | 20230717 | 095100 | 2486581555 | 2110 | 2105 | 2110 | 2100 | 1336 |
| 556 | 20230717 | 095000 | 2483769275 | 2105 | 2110 | 2110 | 2105 | 5955 |
| 557 | 20230717 | 094900 | 2471233875 | 2105 | 2110 | 2110 | 2100 | 18564 |
| 558 | 20230717 | 094800 | 2432200010 | 2110 | 2120 | 2120 | 2110 | 8877 |
| 559 | 20230717 | 094700 | 2413420640 | 2120 | 2120 | 2120 | 2115 | 3758 |
| 560 | 20230717 | 094600 | 2405469850 | 2120 | 2120 | 2120 | 2115 | 653 |
| 561 | 20230717 | 094500 | 2404085565 | 2120 | 2120 | 2120 | 2115 | 1879 |
| 562 | 20230717 | 094400 | 2400109935 | 2115 | 2120 | 2125 | 2115 | 15124 |
| 563 | 20230717 | 094300 | 2368018020 | 2120 | 2120 | 2120 | 2115 | 1517 |
| 564 | 20230717 | 094200 | 2364802445 | 2115 | 2095 | 2115 | 2095 | 21082 |
| 565 | 20230717 | 094100 | 2320324425 | 2100 | 2105 | 2105 | 2095 | 1960 |
| 566 | 20230717 | 094000 | 2316213350 | 2105 | 2105 | 2105 | 2095 | 8101 |
| 567 | 20230717 | 093900 | 2299202150 | 2105 | 2105 | 2105 | 2100 | 7014 |
| 568 | 20230717 | 093800 | 2284470820 | 2105 | 2110 | 2110 | 2100 | 3829 |
| 569 | 20230717 | 093700 | 2276429325 | 2110 | 2110 | 2110 | 2100 | 9954 |
| 570 | 20230717 | 093600 | 2255486835 | 2110 | 2105 | 2110 | 2105 | 5736 |
| 571 | 20230717 | 093500 | 2243412385 | 2110 | 2105 | 2115 | 2105 | 7828 |
| 572 | 20230717 | 093400 | 2226925965 | 2110 | 2110 | 2115 | 2105 | 2268 |
| 573 | 20230717 | 093300 | 2222140995 | 2110 | 2115 | 2115 | 2110 | 19219 |
| 574 | 20230717 | 093200 | 2181586700 | 2115 | 2110 | 2120 | 2110 | 9136 |
| 575 | 20230717 | 093100 | 2162278365 | 2115 | 2115 | 2120 | 2110 | 6878 |
| 576 | 20230717 | 093000 | 2147737145 | 2115 | 2110 | 2115 | 2110 | 5684 |
| 577 | 20230717 | 092900 | 2135726250 | 2110 | 2115 | 2115 | 2110 | 428 |
| 578 | 20230717 | 092800 | 2134821775 | 2110 | 2110 | 2120 | 2105 | 8649 |
| 579 | 20230717 | 092700 | 2116590250 | 2105 | 2115 | 2120 | 2105 | 9062 |
| 580 | 20230717 | 092600 | 2097456580 | 2115 | 2125 | 2130 | 2115 | 15843 |
| 581 | 20230717 | 092500 | 2063897610 | 2120 | 2120 | 2125 | 2115 | 7959 |
| 582 | 20230717 | 092400 | 2047035185 | 2125 | 2130 | 2135 | 2115 | 10075 |
| 583 | 20230717 | 092300 | 2025615925 | 2115 | 2120 | 2125 | 2110 | 20085 |
| 584 | 20230717 | 092200 | 1983090590 | 2120 | 2105 | 2120 | 2100 | 25173 |
| 585 | 20230717 | 092100 | 1930075130 | 2110 | 2100 | 2110 | 2095 | 10653 |
| 586 | 20230717 | 092000 | 1907677630 | 2100 | 2105 | 2110 | 2075 | 60344 |
| 587 | 20230717 | 091900 | 1781447720 | 2105 | 2095 | 2110 | 2075 | 82616 |
| 588 | 20230717 | 091800 | 1608944160 | 2100 | 2120 | 2120 | 2095 | 62470 |
| 589 | 20230717 | 091700 | 1477458820 | 2120 | 2130 | 2130 | 2115 | 15105 |
| 590 | 20230717 | 091600 | 1445435805 | 2130 | 2145 | 2145 | 2120 | 25275 |
| 591 | 20230717 | 091500 | 1391579385 | 2145 | 2140 | 2145 | 2135 | 19348 |
| 592 | 20230717 | 091400 | 1350170630 | 2140 | 2140 | 2140 | 2135 | 43782 |
| 593 | 20230717 | 091300 | 1256519535 | 2140 | 2135 | 2140 | 2130 | 25367 |
| 594 | 20230717 | 091200 | 1202328105 | 2135 | 2130 | 2135 | 2120 | 13657 |
| 595 | 20230717 | 091100 | 1173222790 | 2130 | 2110 | 2130 | 2100 | 40893 |
| 596 | 20230717 | 091000 | 1086687820 | 2110 | 2105 | 2115 | 2100 | 43195 |
| 597 | 20230717 | 090900 | 995829165 | 2110 | 2115 | 2115 | 2100 | 11514 |
| 598 | 20230717 | 090800 | 971577780 | 2115 | 2115 | 2120 | 2110 | 11063 |
| 599 | 20230717 | 090700 | 948182010 | 2120 | 2135 | 2140 | 2120 | 40569 |
| 600 | 20230717 | 090600 | 861900515 | 2135 | 2135 | 2140 | 2120 | 39828 |
| 601 | 20230717 | 090500 | 776931885 | 2120 | 2140 | 2145 | 2120 | 67878 |
| 602 | 20230717 | 090400 | 631992495 | 2145 | 2105 | 2145 | 2105 | 48367 |
| 603 | 20230717 | 090300 | 528836195 | 2125 | 2090 | 2125 | 2090 | 47602 |
| 604 | 20230717 | 090200 | 428881850 | 2090 | 2105 | 2110 | 2090 | 25277 |
| 605 | 20230717 | 090100 | 375778705 | 2105 | 2110 | 2115 | 2095 | 52198 |
| 606 | 20230717 | 090000 | 266019780 | 2110 | 2120 | 2125 | 2110 | 91997 |