31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 3 | 20230718 | 190600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230718 | 190500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230718 | 190400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230718 | 190300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230718 | 190200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230718 | 190100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230718 | 190000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230718 | 185900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230718 | 185800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230718 | 185700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230718 | 185600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230718 | 185500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230718 | 185400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230718 | 185300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230718 | 185200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230718 | 185100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230718 | 185000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230718 | 184900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230718 | 184800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230718 | 184700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230718 | 184600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230718 | 184500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230718 | 184400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230718 | 184300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230718 | 184200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230718 | 184100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230718 | 184000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230718 | 183900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230718 | 183800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230718 | 183700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 33 | 20230718 | 183600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230718 | 183500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230718 | 183400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230718 | 183300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230718 | 183200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230718 | 183100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230718 | 183000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230718 | 182900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230718 | 182800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230718 | 182700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230718 | 182600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230718 | 182500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230718 | 182400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230718 | 182300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230718 | 182200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230718 | 182100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230718 | 182000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230718 | 181900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230718 | 181800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230718 | 181700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230718 | 181600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230718 | 181500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230718 | 181400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230718 | 181300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230718 | 181200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230718 | 181100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230718 | 181000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230718 | 180900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230718 | 180800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230718 | 180700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 63 | 20230718 | 180600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230718 | 180500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230718 | 180400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230718 | 180300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230718 | 180200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230718 | 180100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230718 | 180000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230718 | 175900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230718 | 175800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230718 | 175700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230718 | 175600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230718 | 175500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230718 | 175400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230718 | 175300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230718 | 175200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230718 | 175100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230718 | 175000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230718 | 174900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230718 | 174800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230718 | 174700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230718 | 174600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230718 | 174500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230718 | 174400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230718 | 174300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230718 | 174200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230718 | 174100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230718 | 174000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230718 | 173900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230718 | 173800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230718 | 173700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 93 | 20230718 | 173600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230718 | 173500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230718 | 173400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230718 | 173300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230718 | 173200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230718 | 173100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230718 | 173000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230718 | 172900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230718 | 172800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230718 | 172700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230718 | 172600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230718 | 172500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230718 | 172400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230718 | 172300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230718 | 172200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230718 | 172100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230718 | 172000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230718 | 171900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230718 | 171800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230718 | 171700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230718 | 171600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230718 | 171500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230718 | 171400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230718 | 171300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230718 | 171200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230718 | 171100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230718 | 171000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230718 | 170900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230718 | 170800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230718 | 170700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 123 | 20230718 | 170600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230718 | 170500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230718 | 170400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230718 | 170300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230718 | 170200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230718 | 170100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230718 | 170000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230718 | 165900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230718 | 165800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230718 | 165700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230718 | 165600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230718 | 165500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230718 | 165400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230718 | 165300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230718 | 165200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230718 | 165100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230718 | 165000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230718 | 164900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230718 | 164800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230718 | 164700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230718 | 164600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230718 | 164500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230718 | 164400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230718 | 164300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230718 | 164200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230718 | 164100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230718 | 164000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230718 | 163900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230718 | 163800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230718 | 163700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 153 | 20230718 | 163600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230718 | 163500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230718 | 163400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230718 | 163300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230718 | 163200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230718 | 163100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230718 | 163000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230718 | 162900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230718 | 162800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230718 | 162700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230718 | 162600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230718 | 162500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230718 | 162400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230718 | 162300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230718 | 162200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230718 | 162100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230718 | 162000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230718 | 161900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230718 | 161800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230718 | 161700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230718 | 161600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230718 | 161500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230718 | 161400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230718 | 161300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230718 | 161200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230718 | 161100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230718 | 161000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230718 | 160900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230718 | 160800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230718 | 160700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 183 | 20230718 | 160600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230718 | 160500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230718 | 160400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230718 | 160300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230718 | 160200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230718 | 160100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230718 | 160000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230718 | 155900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230718 | 155800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230718 | 155700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230718 | 155600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230718 | 155500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230718 | 155400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230718 | 155300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230718 | 155200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230718 | 155100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230718 | 155000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230718 | 154900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230718 | 154800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230718 | 154700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230718 | 154600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230718 | 154500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230718 | 154400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230718 | 154300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230718 | 154200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230718 | 154100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230718 | 154000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230718 | 153900 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230718 | 153800 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230718 | 153700 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 213 | 20230718 | 153600 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230718 | 153500 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230718 | 153400 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230718 | 153300 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230718 | 153200 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230718 | 153100 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230718 | 153000 | 24970050705 | 2185 | 2185 | 2185 | 2185 | 89166 |
| 220 | 20230718 | 152900 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230718 | 152800 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20230718 | 152700 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230718 | 152600 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230718 | 152500 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230718 | 152400 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230718 | 152300 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20230718 | 152200 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20230718 | 152100 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20230718 | 152000 | 24775222995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20230718 | 151900 | 24775222995 | 2190 | 2185 | 2190 | 2180 | 26663 |
| 231 | 20230718 | 151800 | 24716988100 | 2185 | 2190 | 2195 | 2180 | 29998 |
| 232 | 20230718 | 151700 | 24651361120 | 2190 | 2180 | 2190 | 2180 | 39624 |
| 233 | 20230718 | 151600 | 24564752730 | 2185 | 2165 | 2185 | 2160 | 43315 |
| 234 | 20230718 | 151500 | 24470665410 | 2160 | 2160 | 2165 | 2160 | 3240 |
| 235 | 20230718 | 151400 | 24463666765 | 2160 | 2165 | 2170 | 2160 | 10168 |
| 236 | 20230718 | 151300 | 24441644305 | 2165 | 2155 | 2170 | 2155 | 32557 |
| 237 | 20230718 | 151200 | 24371218280 | 2160 | 2155 | 2160 | 2155 | 8576 |
| 238 | 20230718 | 151100 | 24352718470 | 2155 | 2160 | 2160 | 2155 | 2918 |
| 239 | 20230718 | 151000 | 24346430170 | 2160 | 2160 | 2160 | 2155 | 4684 |
| 240 | 20230718 | 150900 | 24336316500 | 2160 | 2160 | 2160 | 2155 | 8446 |
| 241 | 20230718 | 150800 | 24318091345 | 2160 | 2155 | 2160 | 2155 | 13081 |
| 242 | 20230718 | 150700 | 24289851965 | 2160 | 2150 | 2160 | 2150 | 6539 |
| 243 | 20230718 | 150600 | 24275761055 | 2155 | 2155 | 2155 | 2150 | 11051 |
| 244 | 20230718 | 150500 | 24251959275 | 2155 | 2155 | 2155 | 2150 | 7204 |
| 245 | 20230718 | 150400 | 24236442880 | 2155 | 2150 | 2155 | 2150 | 36862 |
| 246 | 20230718 | 150300 | 24157145475 | 2155 | 2155 | 2155 | 2155 | 3700 |
| 247 | 20230718 | 150200 | 24149171975 | 2155 | 2150 | 2155 | 2150 | 779 |
| 248 | 20230718 | 150100 | 24147494735 | 2150 | 2155 | 2160 | 2150 | 4272 |
| 249 | 20230718 | 150000 | 24138290545 | 2150 | 2155 | 2160 | 2150 | 16453 |
| 250 | 20230718 | 145900 | 24102872295 | 2155 | 2160 | 2160 | 2155 | 3110 |
| 251 | 20230718 | 145800 | 24096169995 | 2155 | 2160 | 2160 | 2150 | 3190 |
| 252 | 20230718 | 145700 | 24089304045 | 2160 | 2155 | 2160 | 2150 | 7536 |
| 253 | 20230718 | 145600 | 24073056360 | 2160 | 2160 | 2160 | 2155 | 3957 |
| 254 | 20230718 | 145500 | 24064523690 | 2160 | 2160 | 2160 | 2155 | 2413 |
| 255 | 20230718 | 145400 | 24059312360 | 2155 | 2160 | 2165 | 2155 | 3435 |
| 256 | 20230718 | 145300 | 24051892855 | 2155 | 2160 | 2165 | 2155 | 2101 |
| 257 | 20230718 | 145200 | 24047355920 | 2160 | 2155 | 2160 | 2155 | 4914 |
| 258 | 20230718 | 145100 | 24036759445 | 2160 | 2160 | 2160 | 2155 | 2850 |
| 259 | 20230718 | 145000 | 24030605945 | 2155 | 2160 | 2160 | 2155 | 10541 |
| 260 | 20230718 | 144900 | 24007840195 | 2155 | 2155 | 2155 | 2150 | 5872 |
| 261 | 20230718 | 144800 | 23995190530 | 2150 | 2155 | 2155 | 2150 | 10093 |
| 262 | 20230718 | 144700 | 23973456200 | 2160 | 2160 | 2160 | 2155 | 1463 |
| 263 | 20230718 | 144600 | 23970300195 | 2160 | 2155 | 2160 | 2155 | 3451 |
| 264 | 20230718 | 144500 | 23962859485 | 2160 | 2160 | 2160 | 2155 | 2189 |
| 265 | 20230718 | 144400 | 23958140260 | 2160 | 2155 | 2160 | 2155 | 1566 |
| 266 | 20230718 | 144300 | 23954760195 | 2155 | 2155 | 2160 | 2155 | 12547 |
| 267 | 20230718 | 144200 | 23927697305 | 2160 | 2160 | 2160 | 2150 | 26409 |
| 268 | 20230718 | 144100 | 23870758480 | 2155 | 2160 | 2160 | 2155 | 781 |
| 269 | 20230718 | 144000 | 23869074140 | 2160 | 2155 | 2160 | 2155 | 624 |
| 270 | 20230718 | 143900 | 23867726550 | 2160 | 2160 | 2160 | 2155 | 6471 |
| 271 | 20230718 | 143800 | 23853749200 | 2155 | 2160 | 2160 | 2155 | 8894 |
| 272 | 20230718 | 143700 | 23834582620 | 2160 | 2160 | 2160 | 2155 | 2309 |
| 273 | 20230718 | 143600 | 23829604010 | 2160 | 2160 | 2160 | 2155 | 3142 |
| 274 | 20230718 | 143500 | 23822820430 | 2160 | 2160 | 2160 | 2155 | 656 |
| 275 | 20230718 | 143400 | 23821403475 | 2155 | 2160 | 2160 | 2155 | 3704 |
| 276 | 20230718 | 143300 | 23813405345 | 2160 | 2160 | 2160 | 2155 | 2250 |
| 277 | 20230718 | 143200 | 23808550650 | 2160 | 2155 | 2160 | 2155 | 3659 |
| 278 | 20230718 | 143100 | 23800663980 | 2155 | 2155 | 2160 | 2155 | 10100 |
| 279 | 20230718 | 143000 | 23778897450 | 2155 | 2155 | 2160 | 2155 | 7670 |
| 280 | 20230718 | 142900 | 23762368495 | 2160 | 2160 | 2165 | 2160 | 15010 |
| 281 | 20230718 | 142800 | 23729939275 | 2160 | 2155 | 2160 | 2155 | 4972 |
| 282 | 20230718 | 142700 | 23719210490 | 2155 | 2160 | 2160 | 2155 | 10135 |
| 283 | 20230718 | 142600 | 23697333235 | 2160 | 2155 | 2160 | 2155 | 2654 |
| 284 | 20230718 | 142500 | 23691607470 | 2155 | 2155 | 2155 | 2155 | 1953 |
| 285 | 20230718 | 142400 | 23687398755 | 2155 | 2155 | 2160 | 2155 | 2052 |
| 286 | 20230718 | 142300 | 23682976690 | 2155 | 2160 | 2160 | 2155 | 2601 |
| 287 | 20230718 | 142200 | 23677361050 | 2155 | 2160 | 2160 | 2155 | 1552 |
| 288 | 20230718 | 142100 | 23674009130 | 2160 | 2160 | 2160 | 2155 | 1670 |
| 289 | 20230718 | 142000 | 23670408625 | 2160 | 2155 | 2160 | 2155 | 3300 |
| 290 | 20230718 | 141900 | 23663281880 | 2160 | 2155 | 2160 | 2155 | 7234 |
| 291 | 20230718 | 141800 | 23647660250 | 2155 | 2160 | 2160 | 2155 | 2605 |
| 292 | 20230718 | 141700 | 23642035710 | 2160 | 2155 | 2160 | 2155 | 2200 |
| 293 | 20230718 | 141600 | 23637288595 | 2160 | 2165 | 2165 | 2160 | 8886 |
| 294 | 20230718 | 141500 | 23618094280 | 2160 | 2165 | 2165 | 2160 | 4439 |
| 295 | 20230718 | 141400 | 23608505225 | 2160 | 2165 | 2165 | 2160 | 758 |
| 296 | 20230718 | 141300 | 23606865065 | 2165 | 2165 | 2165 | 2160 | 1833 |
| 297 | 20230718 | 141200 | 23602898885 | 2160 | 2165 | 2165 | 2160 | 2134 |
| 298 | 20230718 | 141100 | 23598285275 | 2160 | 2165 | 2165 | 2160 | 2522 |
| 299 | 20230718 | 141000 | 23592830645 | 2165 | 2160 | 2165 | 2160 | 1736 |
| 300 | 20230718 | 140900 | 23589080335 | 2160 | 2160 | 2160 | 2155 | 18573 |
| 301 | 20230718 | 140800 | 23549031475 | 2160 | 2165 | 2165 | 2160 | 1767 |
| 302 | 20230718 | 140700 | 23545211250 | 2160 | 2160 | 2165 | 2160 | 2686 |
| 303 | 20230718 | 140600 | 23539409480 | 2165 | 2160 | 2165 | 2160 | 398 |
| 304 | 20230718 | 140500 | 23538549750 | 2160 | 2160 | 2160 | 2160 | 1227 |
| 305 | 20230718 | 140400 | 23535899430 | 2160 | 2165 | 2165 | 2160 | 729 |
| 306 | 20230718 | 140300 | 23534324785 | 2165 | 2165 | 2165 | 2165 | 3977 |
| 307 | 20230718 | 140200 | 23525714580 | 2165 | 2165 | 2165 | 2165 | 3488 |
| 308 | 20230718 | 140100 | 23518163060 | 2165 | 2165 | 2165 | 2160 | 2530 |
| 309 | 20230718 | 140000 | 23512690490 | 2165 | 2165 | 2165 | 2155 | 2386 |
| 310 | 20230718 | 135900 | 23507536920 | 2165 | 2160 | 2165 | 2160 | 2464 |
| 311 | 20230718 | 135800 | 23502213655 | 2160 | 2165 | 2165 | 2160 | 4682 |
| 312 | 20230718 | 135700 | 23492100465 | 2165 | 2160 | 2165 | 2160 | 2188 |
| 313 | 20230718 | 135600 | 23487374200 | 2165 | 2160 | 2165 | 2160 | 4589 |
| 314 | 20230718 | 135500 | 23477451065 | 2160 | 2160 | 2165 | 2160 | 7688 |
| 315 | 20230718 | 135400 | 23460833775 | 2165 | 2160 | 2165 | 2160 | 1501 |
| 316 | 20230718 | 135300 | 23457591110 | 2160 | 2165 | 2165 | 2160 | 7008 |
| 317 | 20230718 | 135200 | 23442427185 | 2165 | 2160 | 2165 | 2155 | 4589 |
| 318 | 20230718 | 135100 | 23432514000 | 2155 | 2155 | 2160 | 2155 | 503 |
| 319 | 20230718 | 135000 | 23431430010 | 2160 | 2155 | 2160 | 2150 | 23726 |
| 320 | 20230718 | 134900 | 23380349120 | 2155 | 2150 | 2155 | 2150 | 11247 |
| 321 | 20230718 | 134800 | 23356111875 | 2155 | 2155 | 2155 | 2150 | 18706 |
| 322 | 20230718 | 134700 | 23315808010 | 2155 | 2160 | 2160 | 2155 | 10526 |
| 323 | 20230718 | 134600 | 23293079720 | 2160 | 2165 | 2165 | 2160 | 1560 |
| 324 | 20230718 | 134500 | 23289710020 | 2160 | 2165 | 2165 | 2160 | 2906 |
| 325 | 20230718 | 134400 | 23283430505 | 2165 | 2165 | 2170 | 2160 | 962 |
| 326 | 20230718 | 134300 | 23281349025 | 2170 | 2170 | 2170 | 2165 | 1446 |
| 327 | 20230718 | 134200 | 23278211705 | 2170 | 2160 | 2170 | 2160 | 32217 |
| 328 | 20230718 | 134100 | 23208476690 | 2160 | 2155 | 2165 | 2155 | 9275 |
| 329 | 20230718 | 134000 | 23188451730 | 2155 | 2160 | 2165 | 2155 | 3752 |
| 330 | 20230718 | 133900 | 23180358790 | 2165 | 2160 | 2165 | 2155 | 32378 |
| 331 | 20230718 | 133800 | 23110443065 | 2160 | 2165 | 2170 | 2160 | 9172 |
| 332 | 20230718 | 133700 | 23090588080 | 2170 | 2165 | 2170 | 2165 | 2373 |
| 333 | 20230718 | 133600 | 23085449715 | 2170 | 2170 | 2170 | 2165 | 109 |
| 334 | 20230718 | 133500 | 23085213455 | 2165 | 2170 | 2170 | 2165 | 384 |
| 335 | 20230718 | 133400 | 23084380535 | 2170 | 2165 | 2170 | 2160 | 7092 |
| 336 | 20230718 | 133300 | 23069026865 | 2165 | 2165 | 2165 | 2160 | 14565 |
| 337 | 20230718 | 133200 | 23037493645 | 2165 | 2165 | 2165 | 2160 | 6747 |
| 338 | 20230718 | 133100 | 23022900840 | 2165 | 2165 | 2170 | 2160 | 11483 |
| 339 | 20230718 | 133000 | 22998058750 | 2165 | 2170 | 2170 | 2165 | 18007 |
| 340 | 20230718 | 132900 | 22959056265 | 2170 | 2170 | 2170 | 2170 | 4061 |
| 341 | 20230718 | 132800 | 22950243895 | 2170 | 2175 | 2180 | 2170 | 39243 |
| 342 | 20230718 | 132700 | 22865009185 | 2175 | 2180 | 2180 | 2175 | 30400 |
| 343 | 20230718 | 132600 | 22798777625 | 2180 | 2180 | 2185 | 2180 | 12864 |
| 344 | 20230718 | 132500 | 22770732390 | 2185 | 2185 | 2185 | 2180 | 3989 |
| 345 | 20230718 | 132400 | 22762032925 | 2185 | 2185 | 2185 | 2185 | 632 |
| 346 | 20230718 | 132300 | 22760652005 | 2185 | 2180 | 2185 | 2180 | 2783 |
| 347 | 20230718 | 132200 | 22754583555 | 2185 | 2185 | 2185 | 2185 | 1785 |
| 348 | 20230718 | 132100 | 22750683330 | 2185 | 2185 | 2185 | 2180 | 21387 |
| 349 | 20230718 | 132000 | 22703976570 | 2185 | 2190 | 2190 | 2185 | 121 |
| 350 | 20230718 | 131900 | 22703711990 | 2185 | 2185 | 2190 | 2185 | 3315 |
| 351 | 20230718 | 131800 | 22696468660 | 2185 | 2190 | 2190 | 2185 | 1590 |
| 352 | 20230718 | 131700 | 22692988065 | 2190 | 2195 | 2195 | 2190 | 3641 |
| 353 | 20230718 | 131600 | 22685014060 | 2195 | 2190 | 2195 | 2190 | 5116 |
| 354 | 20230718 | 131500 | 22673789605 | 2190 | 2190 | 2195 | 2190 | 1264 |
| 355 | 20230718 | 131400 | 22671021430 | 2190 | 2190 | 2195 | 2190 | 223 |
| 356 | 20230718 | 131300 | 22670533055 | 2190 | 2190 | 2190 | 2185 | 5285 |
| 357 | 20230718 | 131200 | 22658960305 | 2190 | 2190 | 2190 | 2185 | 539 |
| 358 | 20230718 | 131100 | 22657780150 | 2190 | 2185 | 2190 | 2185 | 2736 |
| 359 | 20230718 | 131000 | 22651801725 | 2190 | 2190 | 2190 | 2185 | 1315 |
| 360 | 20230718 | 130900 | 22648924230 | 2185 | 2190 | 2195 | 2185 | 18580 |
| 361 | 20230718 | 130800 | 22608300365 | 2190 | 2190 | 2190 | 2185 | 25712 |
| 362 | 20230718 | 130700 | 22552111095 | 2190 | 2190 | 2195 | 2190 | 13848 |
| 363 | 20230718 | 130600 | 22521782500 | 2190 | 2195 | 2195 | 2190 | 4575 |
| 364 | 20230718 | 130500 | 22511759065 | 2195 | 2195 | 2195 | 2190 | 8851 |
| 365 | 20230718 | 130400 | 22492352730 | 2195 | 2195 | 2195 | 2190 | 1699 |
| 366 | 20230718 | 130300 | 22488623445 | 2195 | 2190 | 2195 | 2190 | 2122 |
| 367 | 20230718 | 130200 | 22483976255 | 2190 | 2195 | 2195 | 2190 | 1076 |
| 368 | 20230718 | 130100 | 22481619685 | 2195 | 2190 | 2195 | 2190 | 2873 |
| 369 | 20230718 | 130000 | 22475325200 | 2190 | 2190 | 2195 | 2190 | 331 |
| 370 | 20230718 | 125900 | 22474599810 | 2190 | 2200 | 2200 | 2190 | 6841 |
| 371 | 20230718 | 125800 | 22459606745 | 2200 | 2195 | 2200 | 2195 | 3837 |
| 372 | 20230718 | 125700 | 22451168845 | 2195 | 2195 | 2195 | 2195 | 3812 |
| 373 | 20230718 | 125600 | 22442801505 | 2200 | 2195 | 2200 | 2195 | 512 |
| 374 | 20230718 | 125500 | 22441677410 | 2195 | 2200 | 2200 | 2190 | 5057 |
| 375 | 20230718 | 125400 | 22430562820 | 2200 | 2195 | 2200 | 2195 | 4223 |
| 376 | 20230718 | 125300 | 22421292630 | 2195 | 2200 | 2200 | 2190 | 2790 |
| 377 | 20230718 | 125200 | 22415165055 | 2200 | 2195 | 2200 | 2195 | 1625 |
| 378 | 20230718 | 125100 | 22411598150 | 2195 | 2190 | 2195 | 2190 | 5320 |
| 379 | 20230718 | 125000 | 22399938980 | 2195 | 2190 | 2195 | 2190 | 3532 |
| 380 | 20230718 | 124900 | 22392202975 | 2195 | 2190 | 2195 | 2190 | 2025 |
| 381 | 20230718 | 124800 | 22387768205 | 2195 | 2195 | 2200 | 2195 | 3050 |
| 382 | 20230718 | 124700 | 22381073315 | 2195 | 2195 | 2195 | 2195 | 1152 |
| 383 | 20230718 | 124600 | 22378544675 | 2200 | 2195 | 2200 | 2190 | 9580 |
| 384 | 20230718 | 124500 | 22357529380 | 2195 | 2190 | 2200 | 2190 | 3720 |
| 385 | 20230718 | 124400 | 22349371485 | 2190 | 2195 | 2195 | 2190 | 1115 |
| 386 | 20230718 | 124300 | 22346924120 | 2195 | 2190 | 2195 | 2190 | 1902 |
| 387 | 20230718 | 124200 | 22342749950 | 2195 | 2195 | 2195 | 2195 | 8500 |
| 388 | 20230718 | 124100 | 22324092450 | 2195 | 2195 | 2195 | 2195 | 1742 |
| 389 | 20230718 | 124000 | 22320268760 | 2200 | 2195 | 2200 | 2195 | 339 |
| 390 | 20230718 | 123900 | 22319523310 | 2200 | 2200 | 2200 | 2200 | 18 |
| 391 | 20230718 | 123800 | 22319483710 | 2200 | 2190 | 2200 | 2190 | 435 |
| 392 | 20230718 | 123700 | 22318528965 | 2190 | 2195 | 2195 | 2190 | 2979 |
| 393 | 20230718 | 123600 | 22312001690 | 2195 | 2190 | 2195 | 2190 | 406 |
| 394 | 20230718 | 123500 | 22311112545 | 2195 | 2195 | 2195 | 2190 | 7446 |
| 395 | 20230718 | 123400 | 22294770700 | 2200 | 2200 | 2200 | 2195 | 2773 |
| 396 | 20230718 | 123300 | 22288674275 | 2200 | 2200 | 2200 | 2195 | 2601 |
| 397 | 20230718 | 123200 | 22282953325 | 2195 | 2200 | 2200 | 2195 | 655 |
| 398 | 20230718 | 123100 | 22281512330 | 2195 | 2195 | 2195 | 2195 | 701 |
| 399 | 20230718 | 123000 | 22279973635 | 2195 | 2195 | 2195 | 2195 | 1613 |
| 400 | 20230718 | 122900 | 22276433100 | 2195 | 2205 | 2205 | 2195 | 1194 |
| 401 | 20230718 | 122800 | 22273810570 | 2195 | 2200 | 2200 | 2195 | 5346 |
| 402 | 20230718 | 122700 | 22262057825 | 2205 | 2200 | 2205 | 2200 | 6521 |
| 403 | 20230718 | 122600 | 22247679070 | 2205 | 2205 | 2205 | 2200 | 10615 |
| 404 | 20230718 | 122500 | 22224308945 | 2205 | 2205 | 2205 | 2200 | 5973 |
| 405 | 20230718 | 122400 | 22211145980 | 2205 | 2200 | 2205 | 2200 | 1595 |
| 406 | 20230718 | 122300 | 22207629725 | 2200 | 2205 | 2205 | 2200 | 5851 |
| 407 | 20230718 | 122200 | 22194734325 | 2205 | 2200 | 2205 | 2200 | 13798 |
| 408 | 20230718 | 122100 | 22164378220 | 2195 | 2190 | 2195 | 2190 | 3498 |
| 409 | 20230718 | 122000 | 22156700360 | 2195 | 2195 | 2195 | 2195 | 1418 |
| 410 | 20230718 | 121900 | 22153587850 | 2195 | 2195 | 2195 | 2195 | 1732 |
| 411 | 20230718 | 121800 | 22149786110 | 2195 | 2195 | 2195 | 2190 | 1420 |
| 412 | 20230718 | 121700 | 22146669825 | 2195 | 2190 | 2195 | 2190 | 546 |
| 413 | 20230718 | 121600 | 22145471760 | 2190 | 2190 | 2190 | 2185 | 703 |
| 414 | 20230718 | 121500 | 22143932670 | 2190 | 2185 | 2195 | 2185 | 7950 |
| 415 | 20230718 | 121400 | 22126525070 | 2185 | 2190 | 2190 | 2185 | 5311 |
| 416 | 20230718 | 121300 | 22114907580 | 2190 | 2185 | 2190 | 2185 | 3873 |
| 417 | 20230718 | 121200 | 22106443560 | 2190 | 2190 | 2190 | 2185 | 1728 |
| 418 | 20230718 | 121100 | 22102659290 | 2185 | 2190 | 2190 | 2185 | 5687 |
| 419 | 20230718 | 121000 | 22090210400 | 2190 | 2190 | 2190 | 2185 | 12319 |
| 420 | 20230718 | 120900 | 22063234295 | 2195 | 2195 | 2195 | 2195 | 660 |
| 421 | 20230718 | 120800 | 22061785595 | 2200 | 2195 | 2200 | 2190 | 21535 |
| 422 | 20230718 | 120700 | 22014615930 | 2190 | 2200 | 2200 | 2190 | 15506 |
| 423 | 20230718 | 120600 | 21980585110 | 2200 | 2200 | 2200 | 2195 | 1665 |
| 424 | 20230718 | 120500 | 21976929360 | 2200 | 2200 | 2200 | 2195 | 5164 |
| 425 | 20230718 | 120400 | 21965578560 | 2195 | 2200 | 2200 | 2195 | 1968 |
| 426 | 20230718 | 120300 | 21961249460 | 2200 | 2200 | 2200 | 2200 | 1931 |
| 427 | 20230718 | 120200 | 21957001260 | 2200 | 2200 | 2200 | 2200 | 120 |
| 428 | 20230718 | 120100 | 21956737260 | 2195 | 2200 | 2200 | 2190 | 3998 |
| 429 | 20230718 | 120000 | 21947960150 | 2205 | 2210 | 2210 | 2195 | 8299 |
| 430 | 20230718 | 115900 | 21929695620 | 2210 | 2205 | 2210 | 2200 | 5914 |
| 431 | 20230718 | 115800 | 21916652240 | 2200 | 2200 | 2200 | 2195 | 3482 |
| 432 | 20230718 | 115700 | 21908991850 | 2195 | 2190 | 2200 | 2190 | 6111 |
| 433 | 20230718 | 115600 | 21895598195 | 2190 | 2195 | 2195 | 2190 | 3748 |
| 434 | 20230718 | 115500 | 21887373680 | 2195 | 2195 | 2200 | 2195 | 2403 |
| 435 | 20230718 | 115400 | 21882098095 | 2200 | 2195 | 2200 | 2195 | 3539 |
| 436 | 20230718 | 115300 | 21874315045 | 2195 | 2195 | 2195 | 2195 | 6615 |
| 437 | 20230718 | 115200 | 21859795120 | 2195 | 2200 | 2205 | 2195 | 1220 |
| 438 | 20230718 | 115100 | 21857110220 | 2200 | 2200 | 2205 | 2200 | 5569 |
| 439 | 20230718 | 115000 | 21844852130 | 2200 | 2205 | 2205 | 2200 | 270 |
| 440 | 20230718 | 114900 | 21844256830 | 2205 | 2205 | 2205 | 2205 | 2031 |
| 441 | 20230718 | 114800 | 21839778475 | 2205 | 2205 | 2210 | 2200 | 11253 |
| 442 | 20230718 | 114700 | 21815012005 | 2205 | 2205 | 2205 | 2205 | 8019 |
| 443 | 20230718 | 114600 | 21797330110 | 2205 | 2205 | 2205 | 2200 | 4354 |
| 444 | 20230718 | 114500 | 21787729640 | 2205 | 2200 | 2205 | 2195 | 14536 |
| 445 | 20230718 | 114400 | 21755713165 | 2195 | 2195 | 2200 | 2190 | 9130 |
| 446 | 20230718 | 114300 | 21735645290 | 2190 | 2190 | 2195 | 2190 | 2116 |
| 447 | 20230718 | 114200 | 21731001325 | 2195 | 2195 | 2200 | 2190 | 2894 |
| 448 | 20230718 | 114100 | 21724650545 | 2190 | 2185 | 2195 | 2185 | 8424 |
| 449 | 20230718 | 114000 | 21706213015 | 2190 | 2185 | 2190 | 2185 | 20517 |
| 450 | 20230718 | 113900 | 21661339525 | 2185 | 2190 | 2190 | 2185 | 16161 |
| 451 | 20230718 | 113800 | 21626003865 | 2190 | 2195 | 2195 | 2190 | 20439 |
| 452 | 20230718 | 113700 | 21581235575 | 2195 | 2195 | 2200 | 2195 | 13409 |
| 453 | 20230718 | 113600 | 21551802770 | 2195 | 2200 | 2200 | 2195 | 19088 |
| 454 | 20230718 | 113500 | 21509812395 | 2200 | 2200 | 2200 | 2200 | 3997 |
| 455 | 20230718 | 113400 | 21501018995 | 2205 | 2205 | 2205 | 2205 | 13425 |
| 456 | 20230718 | 113300 | 21471416870 | 2210 | 2210 | 2210 | 2205 | 3115 |
| 457 | 20230718 | 113200 | 21464544560 | 2210 | 2205 | 2210 | 2200 | 2921 |
| 458 | 20230718 | 113100 | 21458108110 | 2205 | 2210 | 2210 | 2205 | 5662 |
| 459 | 20230718 | 113000 | 21445613695 | 2210 | 2205 | 2210 | 2205 | 2500 |
| 460 | 20230718 | 112900 | 21440101145 | 2205 | 2205 | 2210 | 2205 | 5791 |
| 461 | 20230718 | 112800 | 21427331965 | 2205 | 2205 | 2210 | 2205 | 4815 |
| 462 | 20230718 | 112700 | 21416713260 | 2210 | 2210 | 2210 | 2205 | 1627 |
| 463 | 20230718 | 112600 | 21413122620 | 2210 | 2205 | 2210 | 2205 | 14960 |
| 464 | 20230718 | 112500 | 21380061230 | 2205 | 2210 | 2210 | 2205 | 1292 |
| 465 | 20230718 | 112400 | 21377207565 | 2210 | 2205 | 2210 | 2205 | 6261 |
| 466 | 20230718 | 112300 | 21363376780 | 2205 | 2200 | 2205 | 2200 | 12289 |
| 467 | 20230718 | 112200 | 21336279545 | 2205 | 2205 | 2205 | 2205 | 6691 |
| 468 | 20230718 | 112100 | 21321525890 | 2205 | 2200 | 2205 | 2195 | 21691 |
| 469 | 20230718 | 112000 | 21273805815 | 2200 | 2195 | 2200 | 2195 | 3058 |
| 470 | 20230718 | 111900 | 21267092880 | 2195 | 2195 | 2200 | 2195 | 1991 |
| 471 | 20230718 | 111800 | 21262722630 | 2195 | 2195 | 2200 | 2195 | 253 |
| 472 | 20230718 | 111700 | 21262166790 | 2200 | 2195 | 2200 | 2195 | 1231 |
| 473 | 20230718 | 111600 | 21259462900 | 2195 | 2195 | 2200 | 2195 | 1856 |
| 474 | 20230718 | 111500 | 21255387180 | 2195 | 2190 | 2200 | 2190 | 11309 |
| 475 | 20230718 | 111400 | 21230574515 | 2195 | 2195 | 2195 | 2190 | 2874 |
| 476 | 20230718 | 111300 | 21224278195 | 2190 | 2190 | 2190 | 2190 | 1230 |
| 477 | 20230718 | 111200 | 21221584495 | 2190 | 2190 | 2190 | 2190 | 2677 |
| 478 | 20230718 | 111100 | 21215721865 | 2195 | 2190 | 2195 | 2190 | 10778 |
| 479 | 20230718 | 111000 | 21192088035 | 2190 | 2190 | 2195 | 2190 | 5450 |
| 480 | 20230718 | 110900 | 21180134985 | 2190 | 2195 | 2195 | 2185 | 19365 |
| 481 | 20230718 | 110800 | 21137724945 | 2195 | 2190 | 2195 | 2190 | 1243 |
| 482 | 20230718 | 110700 | 21135002770 | 2190 | 2190 | 2195 | 2190 | 7664 |
| 483 | 20230718 | 110600 | 21118218600 | 2195 | 2200 | 2200 | 2190 | 4428 |
| 484 | 20230718 | 110500 | 21108499845 | 2195 | 2195 | 2195 | 2190 | 7974 |
| 485 | 20230718 | 110400 | 21091018100 | 2195 | 2195 | 2195 | 2195 | 763 |
| 486 | 20230718 | 110300 | 21089343315 | 2195 | 2195 | 2195 | 2190 | 2418 |
| 487 | 20230718 | 110200 | 21084036510 | 2195 | 2195 | 2200 | 2195 | 6822 |
| 488 | 20230718 | 110100 | 21069061995 | 2195 | 2200 | 2200 | 2195 | 2688 |
| 489 | 20230718 | 110000 | 21063156030 | 2200 | 2190 | 2200 | 2190 | 8935 |
| 490 | 20230718 | 105900 | 21043542880 | 2190 | 2200 | 2200 | 2190 | 11664 |
| 491 | 20230718 | 105800 | 21017940405 | 2195 | 2200 | 2200 | 2195 | 3670 |
| 492 | 20230718 | 105700 | 21009884450 | 2195 | 2200 | 2200 | 2195 | 2439 |
| 493 | 20230718 | 105600 | 21004519320 | 2200 | 2195 | 2200 | 2195 | 4655 |
| 494 | 20230718 | 105500 | 20994301460 | 2200 | 2200 | 2200 | 2195 | 1307 |
| 495 | 20230718 | 105400 | 20991432075 | 2195 | 2200 | 2200 | 2195 | 1529 |
| 496 | 20230718 | 105300 | 20988075495 | 2200 | 2200 | 2200 | 2195 | 6198 |
| 497 | 20230718 | 105200 | 20974470515 | 2200 | 2195 | 2200 | 2195 | 6350 |
| 498 | 20230718 | 105100 | 20960521205 | 2195 | 2195 | 2200 | 2195 | 8237 |
| 499 | 20230718 | 105000 | 20942436220 | 2195 | 2200 | 2200 | 2195 | 2458 |
| 500 | 20230718 | 104900 | 20937032855 | 2200 | 2200 | 2205 | 2200 | 25003 |
| 501 | 20230718 | 104800 | 20882025935 | 2200 | 2200 | 2205 | 2200 | 1441 |
| 502 | 20230718 | 104700 | 20878855500 | 2200 | 2205 | 2205 | 2200 | 1462 |
| 503 | 20230718 | 104600 | 20875639095 | 2205 | 2200 | 2205 | 2200 | 5563 |
| 504 | 20230718 | 104500 | 20863378685 | 2200 | 2195 | 2200 | 2195 | 12819 |
| 505 | 20230718 | 104400 | 20835192755 | 2195 | 2200 | 2200 | 2195 | 3381 |
| 506 | 20230718 | 104300 | 20827770400 | 2200 | 2195 | 2200 | 2195 | 8989 |
| 507 | 20230718 | 104200 | 20808038225 | 2200 | 2200 | 2200 | 2195 | 4568 |
| 508 | 20230718 | 104100 | 20798010235 | 2200 | 2200 | 2205 | 2195 | 15215 |
| 509 | 20230718 | 104000 | 20764561070 | 2200 | 2205 | 2205 | 2200 | 12154 |
| 510 | 20230718 | 103900 | 20737819925 | 2205 | 2205 | 2205 | 2200 | 3982 |
| 511 | 20230718 | 103800 | 20729046750 | 2200 | 2200 | 2205 | 2200 | 17809 |
| 512 | 20230718 | 103700 | 20689797575 | 2205 | 2200 | 2205 | 2195 | 33959 |
| 513 | 20230718 | 103600 | 20615073800 | 2205 | 2200 | 2205 | 2200 | 4106 |
| 514 | 20230718 | 103500 | 20606020690 | 2205 | 2195 | 2205 | 2195 | 4047 |
| 515 | 20230718 | 103400 | 20597115245 | 2200 | 2200 | 2200 | 2195 | 15189 |
| 516 | 20230718 | 103300 | 20563717490 | 2195 | 2190 | 2200 | 2185 | 36295 |
| 517 | 20230718 | 103200 | 20484239840 | 2190 | 2190 | 2200 | 2190 | 22179 |
| 518 | 20230718 | 103100 | 20435584465 | 2195 | 2190 | 2195 | 2190 | 4617 |
| 519 | 20230718 | 103000 | 20425471490 | 2190 | 2195 | 2195 | 2190 | 5602 |
| 520 | 20230718 | 102900 | 20413201130 | 2190 | 2190 | 2195 | 2190 | 4662 |
| 521 | 20230718 | 102800 | 20402991065 | 2195 | 2195 | 2195 | 2190 | 12704 |
| 522 | 20230718 | 102700 | 20375165535 | 2195 | 2195 | 2195 | 2190 | 16161 |
| 523 | 20230718 | 102600 | 20339771965 | 2190 | 2195 | 2195 | 2190 | 13666 |
| 524 | 20230718 | 102500 | 20309836360 | 2195 | 2200 | 2200 | 2190 | 3245 |
| 525 | 20230718 | 102400 | 20302727210 | 2190 | 2195 | 2205 | 2190 | 31425 |
| 526 | 20230718 | 102300 | 20233817880 | 2200 | 2205 | 2210 | 2200 | 32649 |
| 527 | 20230718 | 102200 | 20161964180 | 2210 | 2205 | 2210 | 2200 | 10722 |
| 528 | 20230718 | 102100 | 20138324465 | 2205 | 2200 | 2205 | 2195 | 77474 |
| 529 | 20230718 | 102000 | 19967888910 | 2190 | 2190 | 2200 | 2190 | 17896 |
| 530 | 20230718 | 101900 | 19928608850 | 2195 | 2195 | 2195 | 2190 | 1687 |
| 531 | 20230718 | 101800 | 19924910895 | 2195 | 2200 | 2200 | 2190 | 8393 |
| 532 | 20230718 | 101700 | 19906492935 | 2200 | 2200 | 2200 | 2195 | 1763 |
| 533 | 20230718 | 101600 | 19902622815 | 2195 | 2195 | 2200 | 2195 | 5683 |
| 534 | 20230718 | 101500 | 19890137420 | 2200 | 2190 | 2200 | 2190 | 40805 |
| 535 | 20230718 | 101400 | 19800665400 | 2190 | 2195 | 2195 | 2190 | 13788 |
| 536 | 20230718 | 101300 | 19770467955 | 2195 | 2195 | 2195 | 2190 | 17785 |
| 537 | 20230718 | 101200 | 19731511990 | 2190 | 2190 | 2195 | 2190 | 24430 |
| 538 | 20230718 | 101100 | 19678009030 | 2190 | 2195 | 2195 | 2185 | 13300 |
| 539 | 20230718 | 101000 | 19648881195 | 2185 | 2195 | 2200 | 2185 | 41288 |
| 540 | 20230718 | 100900 | 19558407290 | 2195 | 2200 | 2205 | 2195 | 64333 |
| 541 | 20230718 | 100800 | 19417086675 | 2200 | 2205 | 2210 | 2200 | 9050 |
| 542 | 20230718 | 100700 | 19397152870 | 2205 | 2200 | 2205 | 2200 | 12611 |
| 543 | 20230718 | 100600 | 19369359665 | 2200 | 2195 | 2205 | 2195 | 14152 |
| 544 | 20230718 | 100500 | 19338232435 | 2200 | 2200 | 2205 | 2195 | 28497 |
| 545 | 20230718 | 100400 | 19275584775 | 2200 | 2205 | 2210 | 2200 | 47695 |
| 546 | 20230718 | 100300 | 19170525495 | 2205 | 2210 | 2215 | 2205 | 15504 |
| 547 | 20230718 | 100200 | 19136275780 | 2210 | 2215 | 2215 | 2210 | 13095 |
| 548 | 20230718 | 100100 | 19107334130 | 2210 | 2215 | 2215 | 2210 | 11917 |
| 549 | 20230718 | 100000 | 19080992615 | 2220 | 2220 | 2220 | 2210 | 16224 |
| 550 | 20230718 | 095900 | 19045051460 | 2220 | 2215 | 2220 | 2215 | 31801 |
| 551 | 20230718 | 095800 | 18974610640 | 2220 | 2215 | 2220 | 2215 | 12792 |
| 552 | 20230718 | 095700 | 18946252260 | 2220 | 2220 | 2225 | 2215 | 24614 |
| 553 | 20230718 | 095600 | 18891661930 | 2220 | 2220 | 2225 | 2215 | 17352 |
| 554 | 20230718 | 095500 | 18853161810 | 2220 | 2220 | 2225 | 2215 | 11624 |
| 555 | 20230718 | 095400 | 18827357370 | 2220 | 2220 | 2220 | 2215 | 13858 |
| 556 | 20230718 | 095300 | 18796609180 | 2220 | 2220 | 2220 | 2215 | 30367 |
| 557 | 20230718 | 095200 | 18729209430 | 2220 | 2220 | 2230 | 2215 | 47525 |
| 558 | 20230718 | 095100 | 18623525545 | 2225 | 2220 | 2225 | 2215 | 26670 |
| 559 | 20230718 | 095000 | 18564304120 | 2215 | 2210 | 2220 | 2210 | 25049 |
| 560 | 20230718 | 094900 | 18508811820 | 2215 | 2210 | 2215 | 2210 | 8844 |
| 561 | 20230718 | 094800 | 18489242980 | 2215 | 2215 | 2220 | 2210 | 8403 |
| 562 | 20230718 | 094700 | 18470648405 | 2210 | 2220 | 2220 | 2210 | 54426 |
| 563 | 20230718 | 094600 | 18350106510 | 2220 | 2215 | 2225 | 2215 | 56554 |
| 564 | 20230718 | 094500 | 18224730015 | 2215 | 2220 | 2225 | 2215 | 14205 |
| 565 | 20230718 | 094400 | 18193210600 | 2220 | 2225 | 2225 | 2215 | 41091 |
| 566 | 20230718 | 094300 | 18101981345 | 2225 | 2210 | 2225 | 2210 | 45257 |
| 567 | 20230718 | 094200 | 18001637965 | 2210 | 2215 | 2215 | 2210 | 12909 |
| 568 | 20230718 | 094100 | 17973106000 | 2215 | 2210 | 2215 | 2205 | 22554 |
| 569 | 20230718 | 094000 | 17923288890 | 2205 | 2215 | 2215 | 2205 | 24014 |
| 570 | 20230718 | 093900 | 17870239170 | 2215 | 2205 | 2215 | 2200 | 41106 |
| 571 | 20230718 | 093800 | 17779462240 | 2205 | 2210 | 2210 | 2195 | 67678 |
| 572 | 20230718 | 093700 | 17630467470 | 2210 | 2205 | 2210 | 2200 | 19756 |
| 573 | 20230718 | 093600 | 17586955570 | 2200 | 2210 | 2210 | 2195 | 108524 |
| 574 | 20230718 | 093500 | 17348010380 | 2210 | 2215 | 2215 | 2205 | 45913 |
| 575 | 20230718 | 093400 | 17246550190 | 2210 | 2220 | 2225 | 2210 | 48591 |
| 576 | 20230718 | 093300 | 17138841200 | 2220 | 2220 | 2225 | 2210 | 26860 |
| 577 | 20230718 | 093200 | 17079181830 | 2210 | 2215 | 2220 | 2210 | 31609 |
| 578 | 20230718 | 093100 | 17009239445 | 2220 | 2215 | 2220 | 2210 | 32491 |
| 579 | 20230718 | 093000 | 16937276810 | 2215 | 2220 | 2225 | 2210 | 69063 |
| 580 | 20230718 | 092900 | 16784334410 | 2220 | 2215 | 2225 | 2215 | 87260 |
| 581 | 20230718 | 092800 | 16590875100 | 2215 | 2225 | 2230 | 2210 | 136178 |
| 582 | 20230718 | 092700 | 16289030990 | 2225 | 2230 | 2235 | 2220 | 74351 |
| 583 | 20230718 | 092600 | 16123655335 | 2235 | 2240 | 2240 | 2230 | 42941 |
| 584 | 20230718 | 092500 | 16027663810 | 2240 | 2235 | 2245 | 2235 | 23687 |
| 585 | 20230718 | 092400 | 15974617410 | 2245 | 2235 | 2245 | 2230 | 52354 |
| 586 | 20230718 | 092300 | 15857470930 | 2230 | 2225 | 2235 | 2220 | 54791 |
| 587 | 20230718 | 092200 | 15735407510 | 2225 | 2230 | 2230 | 2220 | 73607 |
| 588 | 20230718 | 092100 | 15571558915 | 2225 | 2240 | 2245 | 2220 | 140062 |
| 589 | 20230718 | 092000 | 15259058720 | 2245 | 2255 | 2255 | 2240 | 61949 |
| 590 | 20230718 | 091900 | 15120048475 | 2255 | 2245 | 2255 | 2245 | 89162 |
| 591 | 20230718 | 091800 | 14919420440 | 2250 | 2240 | 2250 | 2235 | 70256 |
| 592 | 20230718 | 091700 | 14761752035 | 2240 | 2250 | 2250 | 2240 | 60467 |
| 593 | 20230718 | 091600 | 14626142130 | 2245 | 2245 | 2250 | 2240 | 91405 |
| 594 | 20230718 | 091500 | 14421017785 | 2245 | 2225 | 2245 | 2225 | 112944 |
| 595 | 20230718 | 091400 | 14168079525 | 2230 | 2245 | 2245 | 2215 | 394506 |
| 596 | 20230718 | 091300 | 13289702795 | 2250 | 2255 | 2265 | 2245 | 196720 |
| 597 | 20230718 | 091200 | 12846581345 | 2255 | 2280 | 2285 | 2250 | 260315 |
| 598 | 20230718 | 091100 | 12257705605 | 2280 | 2290 | 2300 | 2280 | 144675 |
| 599 | 20230718 | 091000 | 11926178420 | 2295 | 2270 | 2300 | 2270 | 238350 |
| 600 | 20230718 | 090900 | 11382113815 | 2275 | 2260 | 2280 | 2260 | 193132 |
| 601 | 20230718 | 090800 | 10944157110 | 2260 | 2280 | 2280 | 2260 | 209585 |
| 602 | 20230718 | 090700 | 10469019275 | 2275 | 2295 | 2295 | 2275 | 165081 |
| 603 | 20230718 | 090600 | 10091896320 | 2295 | 2300 | 2305 | 2285 | 126589 |
| 604 | 20230718 | 090500 | 9801210350 | 2305 | 2285 | 2310 | 2265 | 537254 |
| 605 | 20230718 | 090400 | 8571124850 | 2285 | 2300 | 2305 | 2275 | 466285 |
| 606 | 20230718 | 090300 | 7504178780 | 2305 | 2325 | 2340 | 2300 | 463919 |
| 607 | 20230718 | 090200 | 6426004830 | 2340 | 2310 | 2345 | 2290 | 887165 |
| 608 | 20230718 | 090100 | 4372822005 | 2300 | 2300 | 2320 | 2265 | 741368 |
| 609 | 20230718 | 090000 | 2669667005 | 2300 | 2250 | 2305 | 2250 | 1174462 |