31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 3 | 20230719 | 190600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230719 | 190500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230719 | 190400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230719 | 190300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230719 | 190200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230719 | 190100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230719 | 190000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230719 | 185900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230719 | 185800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230719 | 185700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230719 | 185600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230719 | 185500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230719 | 185400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230719 | 185300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230719 | 185200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230719 | 185100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230719 | 185000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230719 | 184900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230719 | 184800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230719 | 184700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230719 | 184600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230719 | 184500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230719 | 184400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230719 | 184300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230719 | 184200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230719 | 184100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230719 | 184000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230719 | 183900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230719 | 183800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230719 | 183700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 33 | 20230719 | 183600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230719 | 183500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230719 | 183400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230719 | 183300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230719 | 183200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230719 | 183100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230719 | 183000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230719 | 182900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230719 | 182800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230719 | 182700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230719 | 182600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230719 | 182500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230719 | 182400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230719 | 182300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230719 | 182200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230719 | 182100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230719 | 182000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230719 | 181900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230719 | 181800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230719 | 181700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230719 | 181600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230719 | 181500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230719 | 181400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230719 | 181300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230719 | 181200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230719 | 181100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230719 | 181000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230719 | 180900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230719 | 180800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230719 | 180700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 63 | 20230719 | 180600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230719 | 180500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230719 | 180400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230719 | 180300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230719 | 180200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230719 | 180100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230719 | 180000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230719 | 175900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230719 | 175800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230719 | 175700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230719 | 175600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230719 | 175500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230719 | 175400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230719 | 175300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230719 | 175200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230719 | 175100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230719 | 175000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230719 | 174900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230719 | 174800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230719 | 174700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230719 | 174600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230719 | 174500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230719 | 174400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230719 | 174300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230719 | 174200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230719 | 174100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230719 | 174000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230719 | 173900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230719 | 173800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230719 | 173700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 93 | 20230719 | 173600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230719 | 173500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230719 | 173400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230719 | 173300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230719 | 173200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230719 | 173100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230719 | 173000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230719 | 172900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230719 | 172800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230719 | 172700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230719 | 172600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230719 | 172500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230719 | 172400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230719 | 172300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230719 | 172200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230719 | 172100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230719 | 172000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230719 | 171900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230719 | 171800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230719 | 171700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230719 | 171600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230719 | 171500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230719 | 171400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230719 | 171300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230719 | 171200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230719 | 171100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230719 | 171000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230719 | 170900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230719 | 170800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230719 | 170700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 123 | 20230719 | 170600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230719 | 170500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230719 | 170400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230719 | 170300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230719 | 170200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230719 | 170100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230719 | 170000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230719 | 165900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230719 | 165800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230719 | 165700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230719 | 165600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230719 | 165500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230719 | 165400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230719 | 165300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230719 | 165200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230719 | 165100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230719 | 165000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230719 | 164900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230719 | 164800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230719 | 164700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230719 | 164600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230719 | 164500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230719 | 164400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230719 | 164300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230719 | 164200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230719 | 164100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230719 | 164000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230719 | 163900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230719 | 163800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230719 | 163700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 153 | 20230719 | 163600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230719 | 163500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230719 | 163400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230719 | 163300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230719 | 163200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230719 | 163100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230719 | 163000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230719 | 162900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230719 | 162800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230719 | 162700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230719 | 162600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230719 | 162500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230719 | 162400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230719 | 162300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230719 | 162200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230719 | 162100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230719 | 162000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230719 | 161900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230719 | 161800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230719 | 161700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230719 | 161600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230719 | 161500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230719 | 161400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230719 | 161300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230719 | 161200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230719 | 161100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230719 | 161000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230719 | 160900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230719 | 160800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230719 | 160700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 183 | 20230719 | 160600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230719 | 160500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230719 | 160400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230719 | 160300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230719 | 160200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230719 | 160100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230719 | 160000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230719 | 155900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230719 | 155800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230719 | 155700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230719 | 155600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230719 | 155500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230719 | 155400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230719 | 155300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230719 | 155200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230719 | 155100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230719 | 155000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230719 | 154900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230719 | 154800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230719 | 154700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230719 | 154600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230719 | 154500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230719 | 154400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230719 | 154300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230719 | 154200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230719 | 154100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230719 | 154000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230719 | 153900 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230719 | 153800 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230719 | 153700 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 213 | 20230719 | 153600 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230719 | 153500 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230719 | 153400 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230719 | 153300 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230719 | 153200 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230719 | 153100 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230719 | 153000 | 10072554400 | 2195 | 2195 | 2195 | 2195 | 45733 |
| 220 | 20230719 | 152900 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230719 | 152800 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230719 | 152700 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230719 | 152600 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230719 | 152500 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230719 | 152400 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230719 | 152300 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230719 | 152200 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230719 | 152100 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230719 | 152000 | 9972170465 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230719 | 151900 | 9972170465 | 2200 | 2195 | 2200 | 2185 | 37572 |
| 231 | 20230719 | 151800 | 9889711015 | 2195 | 2190 | 2195 | 2190 | 23665 |
| 232 | 20230719 | 151700 | 9837819290 | 2190 | 2195 | 2195 | 2185 | 6634 |
| 233 | 20230719 | 151600 | 9823294675 | 2195 | 2190 | 2195 | 2185 | 17549 |
| 234 | 20230719 | 151500 | 9784818920 | 2195 | 2185 | 2195 | 2185 | 22739 |
| 235 | 20230719 | 151400 | 9735039055 | 2190 | 2190 | 2190 | 2185 | 4864 |
| 236 | 20230719 | 151300 | 9724410455 | 2190 | 2190 | 2190 | 2185 | 8449 |
| 237 | 20230719 | 151200 | 9705934695 | 2190 | 2185 | 2190 | 2180 | 19503 |
| 238 | 20230719 | 151100 | 9663298425 | 2180 | 2180 | 2185 | 2175 | 1327 |
| 239 | 20230719 | 151000 | 9660404755 | 2180 | 2185 | 2185 | 2175 | 5246 |
| 240 | 20230719 | 150900 | 9648961810 | 2185 | 2185 | 2185 | 2180 | 6733 |
| 241 | 20230719 | 150800 | 9634282560 | 2185 | 2180 | 2185 | 2175 | 2487 |
| 242 | 20230719 | 150700 | 9628860345 | 2175 | 2175 | 2185 | 2175 | 5028 |
| 243 | 20230719 | 150600 | 9617913205 | 2175 | 2175 | 2175 | 2175 | 7097 |
| 244 | 20230719 | 150500 | 9602477230 | 2180 | 2180 | 2180 | 2175 | 18271 |
| 245 | 20230719 | 150400 | 9562707405 | 2180 | 2185 | 2185 | 2180 | 2086 |
| 246 | 20230719 | 150300 | 9558152105 | 2185 | 2185 | 2185 | 2185 | 2025 |
| 247 | 20230719 | 150200 | 9553727480 | 2185 | 2185 | 2185 | 2185 | 392 |
| 248 | 20230719 | 150100 | 9552870960 | 2180 | 2185 | 2185 | 2180 | 1870 |
| 249 | 20230719 | 150000 | 9548794355 | 2185 | 2185 | 2185 | 2175 | 4964 |
| 250 | 20230719 | 145900 | 9537972570 | 2185 | 2180 | 2185 | 2180 | 557 |
| 251 | 20230719 | 145800 | 9536756065 | 2180 | 2180 | 2180 | 2180 | 2011 |
| 252 | 20230719 | 145700 | 9532372085 | 2185 | 2175 | 2185 | 2175 | 3497 |
| 253 | 20230719 | 145600 | 9524749785 | 2175 | 2175 | 2180 | 2175 | 11030 |
| 254 | 20230719 | 145500 | 9500754535 | 2180 | 2175 | 2180 | 2170 | 953 |
| 255 | 20230719 | 145400 | 9498681945 | 2175 | 2180 | 2180 | 2175 | 35931 |
| 256 | 20230719 | 145300 | 9420500990 | 2180 | 2180 | 2180 | 2180 | 400 |
| 257 | 20230719 | 145200 | 9419628990 | 2180 | 2185 | 2185 | 2180 | 1010 |
| 258 | 20230719 | 145100 | 9417426885 | 2180 | 2180 | 2185 | 2180 | 7859 |
| 259 | 20230719 | 145000 | 9400294060 | 2180 | 2180 | 2180 | 2180 | 2318 |
| 260 | 20230719 | 144900 | 9395240820 | 2185 | 2180 | 2185 | 2180 | 1712 |
| 261 | 20230719 | 144800 | 9391505035 | 2185 | 2185 | 2185 | 2180 | 1470 |
| 262 | 20230719 | 144700 | 9388298610 | 2185 | 2185 | 2185 | 2185 | 1856 |
| 263 | 20230719 | 144600 | 9384243250 | 2185 | 2180 | 2185 | 2180 | 1979 |
| 264 | 20230719 | 144500 | 9379929025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230719 | 144400 | 9379929025 | 2180 | 2175 | 2180 | 2175 | 420 |
| 266 | 20230719 | 144300 | 9379013525 | 2180 | 2180 | 2180 | 2180 | 809 |
| 267 | 20230719 | 144200 | 9377249905 | 2180 | 2180 | 2180 | 2175 | 302 |
| 268 | 20230719 | 144100 | 9376591550 | 2180 | 2180 | 2180 | 2180 | 1532 |
| 269 | 20230719 | 144000 | 9373251790 | 2180 | 2180 | 2180 | 2175 | 9479 |
| 270 | 20230719 | 143900 | 9352614945 | 2180 | 2185 | 2185 | 2180 | 1435 |
| 271 | 20230719 | 143800 | 9349481230 | 2185 | 2180 | 2185 | 2180 | 6706 |
| 272 | 20230719 | 143700 | 9334862125 | 2180 | 2185 | 2185 | 2180 | 379 |
| 273 | 20230719 | 143600 | 9334035765 | 2180 | 2185 | 2185 | 2180 | 906 |
| 274 | 20230719 | 143500 | 9332058430 | 2180 | 2185 | 2185 | 2180 | 1953 |
| 275 | 20230719 | 143400 | 9327800840 | 2185 | 2185 | 2185 | 2180 | 741 |
| 276 | 20230719 | 143300 | 9326184775 | 2185 | 2185 | 2185 | 2180 | 1818 |
| 277 | 20230719 | 143200 | 9322215375 | 2185 | 2185 | 2185 | 2180 | 2373 |
| 278 | 20230719 | 143100 | 9317030570 | 2185 | 2180 | 2185 | 2180 | 1452 |
| 279 | 20230719 | 143000 | 9313862270 | 2180 | 2185 | 2185 | 2180 | 3425 |
| 280 | 20230719 | 142900 | 9306380770 | 2185 | 2185 | 2185 | 2185 | 5012 |
| 281 | 20230719 | 142800 | 9295429550 | 2180 | 2185 | 2185 | 2180 | 2120 |
| 282 | 20230719 | 142700 | 9290803610 | 2180 | 2180 | 2190 | 2180 | 674 |
| 283 | 20230719 | 142600 | 9289332180 | 2180 | 2185 | 2195 | 2180 | 10598 |
| 284 | 20230719 | 142500 | 9266147110 | 2185 | 2185 | 2190 | 2185 | 369 |
| 285 | 20230719 | 142400 | 9265340595 | 2185 | 2185 | 2185 | 2180 | 2309 |
| 286 | 20230719 | 142300 | 9260300795 | 2190 | 2180 | 2190 | 2180 | 745 |
| 287 | 20230719 | 142200 | 9258676245 | 2180 | 2185 | 2185 | 2180 | 21314 |
| 288 | 20230719 | 142100 | 9212199115 | 2185 | 2185 | 2185 | 2185 | 2207 |
| 289 | 20230719 | 142000 | 9207376820 | 2185 | 2185 | 2185 | 2185 | 3687 |
| 290 | 20230719 | 141900 | 9199320725 | 2185 | 2190 | 2190 | 2185 | 3339 |
| 291 | 20230719 | 141800 | 9192008320 | 2190 | 2190 | 2190 | 2185 | 102 |
| 292 | 20230719 | 141700 | 9191785190 | 2190 | 2190 | 2190 | 2185 | 11595 |
| 293 | 20230719 | 141600 | 9166444625 | 2190 | 2190 | 2190 | 2190 | 5675 |
| 294 | 20230719 | 141500 | 9154016375 | 2190 | 2195 | 2195 | 2190 | 9275 |
| 295 | 20230719 | 141400 | 9133683425 | 2190 | 2195 | 2195 | 2190 | 496 |
| 296 | 20230719 | 141300 | 9132597170 | 2190 | 2195 | 2195 | 2190 | 695 |
| 297 | 20230719 | 141200 | 9131074140 | 2195 | 2195 | 2195 | 2190 | 1488 |
| 298 | 20230719 | 141100 | 9127808285 | 2190 | 2195 | 2195 | 2190 | 6616 |
| 299 | 20230719 | 141000 | 9113286625 | 2190 | 2195 | 2195 | 2190 | 740 |
| 300 | 20230719 | 140900 | 9111663450 | 2200 | 2195 | 2200 | 2195 | 1919 |
| 301 | 20230719 | 140800 | 9107446240 | 2195 | 2195 | 2200 | 2195 | 157 |
| 302 | 20230719 | 140700 | 9107101555 | 2195 | 2195 | 2200 | 2195 | 5823 |
| 303 | 20230719 | 140600 | 9094311070 | 2200 | 2200 | 2200 | 2195 | 984 |
| 304 | 20230719 | 140500 | 9092149770 | 2200 | 2200 | 2200 | 2200 | 5161 |
| 305 | 20230719 | 140400 | 9080795570 | 2200 | 2200 | 2200 | 2200 | 2557 |
| 306 | 20230719 | 140300 | 9075170170 | 2200 | 2200 | 2200 | 2200 | 3040 |
| 307 | 20230719 | 140200 | 9068482170 | 2195 | 2195 | 2195 | 2195 | 985 |
| 308 | 20230719 | 140100 | 9066320095 | 2195 | 2195 | 2200 | 2195 | 3556 |
| 309 | 20230719 | 140000 | 9058512175 | 2195 | 2195 | 2195 | 2195 | 6086 |
| 310 | 20230719 | 135900 | 9045153405 | 2195 | 2200 | 2200 | 2195 | 609 |
| 311 | 20230719 | 135800 | 9043815135 | 2200 | 2200 | 2200 | 2200 | 1566 |
| 312 | 20230719 | 135700 | 9040369935 | 2200 | 2200 | 2200 | 2195 | 8960 |
| 313 | 20230719 | 135600 | 9020672960 | 2200 | 2195 | 2200 | 2195 | 5962 |
| 314 | 20230719 | 135500 | 9007560185 | 2195 | 2190 | 2200 | 2190 | 40149 |
| 315 | 20230719 | 135400 | 8919441870 | 2190 | 2190 | 2190 | 2185 | 1564 |
| 316 | 20230719 | 135300 | 8916018825 | 2185 | 2185 | 2190 | 2185 | 1520 |
| 317 | 20230719 | 135200 | 8912693140 | 2190 | 2190 | 2190 | 2185 | 4341 |
| 318 | 20230719 | 135100 | 8903205065 | 2190 | 2190 | 2190 | 2185 | 4136 |
| 319 | 20230719 | 135000 | 8894147380 | 2190 | 2190 | 2190 | 2190 | 1820 |
| 320 | 20230719 | 134900 | 8890161580 | 2190 | 2185 | 2190 | 2185 | 125 |
| 321 | 20230719 | 134800 | 8889887890 | 2190 | 2190 | 2190 | 2190 | 1 |
| 322 | 20230719 | 134700 | 8889885700 | 2185 | 2190 | 2190 | 2185 | 2481 |
| 323 | 20230719 | 134600 | 8884458615 | 2185 | 2190 | 2190 | 2185 | 617 |
| 324 | 20230719 | 134500 | 8883110270 | 2185 | 2185 | 2185 | 2185 | 700 |
| 325 | 20230719 | 134400 | 8881580770 | 2185 | 2190 | 2190 | 2185 | 569 |
| 326 | 20230719 | 134300 | 8880335560 | 2190 | 2195 | 2195 | 2185 | 797 |
| 327 | 20230719 | 134200 | 8878591030 | 2195 | 2190 | 2195 | 2185 | 19695 |
| 328 | 20230719 | 134100 | 8835456290 | 2190 | 2185 | 2190 | 2185 | 2650 |
| 329 | 20230719 | 134000 | 8829664835 | 2185 | 2185 | 2190 | 2185 | 3949 |
| 330 | 20230719 | 133900 | 8821036205 | 2190 | 2185 | 2190 | 2180 | 2850 |
| 331 | 20230719 | 133800 | 8814814765 | 2190 | 2185 | 2190 | 2185 | 784 |
| 332 | 20230719 | 133700 | 8813101720 | 2185 | 2185 | 2185 | 2185 | 5144 |
| 333 | 20230719 | 133600 | 8801862080 | 2185 | 2190 | 2190 | 2185 | 766 |
| 334 | 20230719 | 133500 | 8800187555 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20230719 | 133400 | 8800187555 | 2190 | 2185 | 2190 | 2185 | 319 |
| 336 | 20230719 | 133300 | 8799490395 | 2185 | 2185 | 2190 | 2185 | 2095 |
| 337 | 20230719 | 133200 | 8794912795 | 2185 | 2190 | 2190 | 2185 | 352 |
| 338 | 20230719 | 133100 | 8794143255 | 2190 | 2185 | 2190 | 2185 | 1163 |
| 339 | 20230719 | 133000 | 8791598115 | 2190 | 2180 | 2190 | 2180 | 701 |
| 340 | 20230719 | 132900 | 8790066530 | 2180 | 2185 | 2185 | 2180 | 802 |
| 341 | 20230719 | 132800 | 8788314320 | 2180 | 2185 | 2190 | 2180 | 7136 |
| 342 | 20230719 | 132700 | 8772753320 | 2185 | 2185 | 2185 | 2185 | 546 |
| 343 | 20230719 | 132600 | 8771560310 | 2190 | 2190 | 2190 | 2185 | 4038 |
| 344 | 20230719 | 132500 | 8762722070 | 2190 | 2185 | 2190 | 2185 | 820 |
| 345 | 20230719 | 132400 | 8760927015 | 2190 | 2180 | 2190 | 2180 | 1502 |
| 346 | 20230719 | 132300 | 8757646370 | 2185 | 2180 | 2185 | 2180 | 1690 |
| 347 | 20230719 | 132200 | 8753962015 | 2180 | 2180 | 2180 | 2180 | 710 |
| 348 | 20230719 | 132100 | 8752414215 | 2185 | 2185 | 2185 | 2180 | 1852 |
| 349 | 20230719 | 132000 | 8748368850 | 2185 | 2180 | 2185 | 2180 | 1465 |
| 350 | 20230719 | 131900 | 8745174535 | 2180 | 2180 | 2180 | 2180 | 1537 |
| 351 | 20230719 | 131800 | 8741823875 | 2180 | 2180 | 2180 | 2180 | 70 |
| 352 | 20230719 | 131700 | 8741671275 | 2180 | 2180 | 2185 | 2180 | 25 |
| 353 | 20230719 | 131600 | 8741616725 | 2180 | 2180 | 2185 | 2180 | 845 |
| 354 | 20230719 | 131500 | 8739773455 | 2185 | 2185 | 2185 | 2185 | 702 |
| 355 | 20230719 | 131400 | 8738239585 | 2185 | 2180 | 2185 | 2180 | 11681 |
| 356 | 20230719 | 131300 | 8712766860 | 2180 | 2180 | 2180 | 2180 | 1018 |
| 357 | 20230719 | 131200 | 8710547620 | 2180 | 2180 | 2180 | 2175 | 1363 |
| 358 | 20230719 | 131100 | 8707580120 | 2180 | 2180 | 2185 | 2175 | 7243 |
| 359 | 20230719 | 131000 | 8691805940 | 2180 | 2180 | 2185 | 2180 | 1171 |
| 360 | 20230719 | 130900 | 8689252650 | 2180 | 2180 | 2185 | 2180 | 4119 |
| 361 | 20230719 | 130800 | 8680270450 | 2185 | 2185 | 2185 | 2180 | 4648 |
| 362 | 20230719 | 130700 | 8670137795 | 2180 | 2185 | 2185 | 2180 | 465 |
| 363 | 20230719 | 130600 | 8669121780 | 2185 | 2180 | 2185 | 2180 | 912 |
| 364 | 20230719 | 130500 | 8667133615 | 2180 | 2185 | 2185 | 2180 | 421 |
| 365 | 20230719 | 130400 | 8666213875 | 2185 | 2185 | 2190 | 2180 | 1090 |
| 366 | 20230719 | 130300 | 8663837260 | 2185 | 2185 | 2190 | 2180 | 12993 |
| 367 | 20230719 | 130200 | 8635503545 | 2185 | 2190 | 2190 | 2185 | 6079 |
| 368 | 20230719 | 130100 | 8622218295 | 2190 | 2185 | 2190 | 2185 | 1543 |
| 369 | 20230719 | 130000 | 8618845600 | 2185 | 2185 | 2185 | 2185 | 1767 |
| 370 | 20230719 | 125900 | 8614984705 | 2185 | 2190 | 2190 | 2185 | 7805 |
| 371 | 20230719 | 125800 | 8597929630 | 2190 | 2185 | 2190 | 2185 | 317 |
| 372 | 20230719 | 125700 | 8597236235 | 2185 | 2190 | 2190 | 2185 | 3401 |
| 373 | 20230719 | 125600 | 8589795045 | 2185 | 2190 | 2190 | 2185 | 588 |
| 374 | 20230719 | 125500 | 8588508425 | 2190 | 2185 | 2190 | 2185 | 332 |
| 375 | 20230719 | 125400 | 8587782490 | 2190 | 2185 | 2190 | 2185 | 2729 |
| 376 | 20230719 | 125300 | 8581819370 | 2185 | 2185 | 2185 | 2180 | 2717 |
| 377 | 20230719 | 125200 | 8575891640 | 2185 | 2195 | 2195 | 2185 | 7389 |
| 378 | 20230719 | 125100 | 8559744175 | 2185 | 2195 | 2195 | 2185 | 19173 |
| 379 | 20230719 | 125000 | 8517827945 | 2195 | 2195 | 2195 | 2190 | 6730 |
| 380 | 20230719 | 124900 | 8503086780 | 2190 | 2190 | 2195 | 2190 | 1163 |
| 381 | 20230719 | 124800 | 8500536760 | 2190 | 2195 | 2195 | 2190 | 1046 |
| 382 | 20230719 | 124700 | 8498245810 | 2195 | 2190 | 2195 | 2190 | 1202 |
| 383 | 20230719 | 124600 | 8495612425 | 2190 | 2195 | 2195 | 2190 | 465 |
| 384 | 20230719 | 124500 | 8494594065 | 2190 | 2190 | 2195 | 2190 | 2156 |
| 385 | 20230719 | 124400 | 8489872420 | 2190 | 2190 | 2190 | 2190 | 2188 |
| 386 | 20230719 | 124300 | 8485080700 | 2190 | 2185 | 2190 | 2185 | 201 |
| 387 | 20230719 | 124200 | 8484640515 | 2190 | 2190 | 2190 | 2190 | 1943 |
| 388 | 20230719 | 124100 | 8480385345 | 2190 | 2190 | 2190 | 2190 | 3116 |
| 389 | 20230719 | 124000 | 8473561305 | 2195 | 2190 | 2195 | 2190 | 1377 |
| 390 | 20230719 | 123900 | 8470544915 | 2195 | 2195 | 2195 | 2190 | 2122 |
| 391 | 20230719 | 123800 | 8465897645 | 2190 | 2190 | 2190 | 2190 | 3029 |
| 392 | 20230719 | 123700 | 8459264135 | 2190 | 2190 | 2190 | 2185 | 7584 |
| 393 | 20230719 | 123600 | 8442659550 | 2185 | 2185 | 2190 | 2185 | 3274 |
| 394 | 20230719 | 123500 | 8435504840 | 2190 | 2190 | 2190 | 2185 | 700 |
| 395 | 20230719 | 123400 | 8433972090 | 2190 | 2185 | 2190 | 2185 | 1597 |
| 396 | 20230719 | 123300 | 8430482505 | 2185 | 2185 | 2185 | 2185 | 397 |
| 397 | 20230719 | 123200 | 8429615060 | 2185 | 2190 | 2190 | 2185 | 4844 |
| 398 | 20230719 | 123100 | 8419025920 | 2190 | 2190 | 2190 | 2190 | 1095 |
| 399 | 20230719 | 123000 | 8416627870 | 2190 | 2190 | 2190 | 2185 | 4546 |
| 400 | 20230719 | 122900 | 8406683290 | 2190 | 2190 | 2190 | 2190 | 2526 |
| 401 | 20230719 | 122800 | 8401151350 | 2195 | 2190 | 2195 | 2185 | 13018 |
| 402 | 20230719 | 122700 | 8372699585 | 2190 | 2190 | 2190 | 2185 | 1460 |
| 403 | 20230719 | 122600 | 8369503375 | 2190 | 2190 | 2190 | 2190 | 638 |
| 404 | 20230719 | 122500 | 8368106155 | 2190 | 2190 | 2190 | 2190 | 5895 |
| 405 | 20230719 | 122400 | 8355196105 | 2190 | 2190 | 2190 | 2190 | 7009 |
| 406 | 20230719 | 122300 | 8339846395 | 2195 | 2195 | 2195 | 2190 | 532 |
| 407 | 20230719 | 122200 | 8338678660 | 2195 | 2195 | 2195 | 2195 | 401 |
| 408 | 20230719 | 122100 | 8337798465 | 2195 | 2190 | 2195 | 2190 | 27 |
| 409 | 20230719 | 122000 | 8337739330 | 2190 | 2195 | 2195 | 2190 | 2415 |
| 410 | 20230719 | 121900 | 8332449830 | 2195 | 2195 | 2195 | 2190 | 27 |
| 411 | 20230719 | 121800 | 8332390580 | 2195 | 2190 | 2195 | 2190 | 1051 |
| 412 | 20230719 | 121700 | 8330088885 | 2190 | 2185 | 2190 | 2185 | 1655 |
| 413 | 20230719 | 121600 | 8326468750 | 2190 | 2190 | 2190 | 2185 | 1594 |
| 414 | 20230719 | 121500 | 8322977900 | 2190 | 2190 | 2190 | 2190 | 2553 |
| 415 | 20230719 | 121400 | 8317386830 | 2190 | 2190 | 2195 | 2185 | 2691 |
| 416 | 20230719 | 121300 | 8311496790 | 2185 | 2195 | 2195 | 2185 | 168 |
| 417 | 20230719 | 121200 | 8311129500 | 2190 | 2195 | 2195 | 2190 | 7394 |
| 418 | 20230719 | 121100 | 8294933630 | 2190 | 2190 | 2190 | 2190 | 455 |
| 419 | 20230719 | 121000 | 8293937180 | 2190 | 2195 | 2195 | 2190 | 562 |
| 420 | 20230719 | 120900 | 8292704340 | 2195 | 2200 | 2200 | 2195 | 1939 |
| 421 | 20230719 | 120800 | 8288445435 | 2200 | 2190 | 2200 | 2190 | 4525 |
| 422 | 20230719 | 120700 | 8278514275 | 2190 | 2190 | 2190 | 2190 | 809 |
| 423 | 20230719 | 120600 | 8276742565 | 2190 | 2190 | 2190 | 2190 | 3820 |
| 424 | 20230719 | 120500 | 8268376765 | 2190 | 2195 | 2195 | 2190 | 2733 |
| 425 | 20230719 | 120400 | 8262391395 | 2195 | 2195 | 2195 | 2190 | 1052 |
| 426 | 20230719 | 120300 | 8260082490 | 2195 | 2190 | 2195 | 2190 | 2008 |
| 427 | 20230719 | 120200 | 8255676555 | 2195 | 2190 | 2195 | 2190 | 1002 |
| 428 | 20230719 | 120100 | 8253482165 | 2190 | 2190 | 2195 | 2190 | 849 |
| 429 | 20230719 | 120000 | 8251622850 | 2190 | 2190 | 2190 | 2190 | 270 |
| 430 | 20230719 | 115900 | 8251031550 | 2190 | 2190 | 2190 | 2185 | 1706 |
| 431 | 20230719 | 115800 | 8247295510 | 2190 | 2190 | 2190 | 2190 | 3042 |
| 432 | 20230719 | 115700 | 8240633530 | 2190 | 2195 | 2195 | 2190 | 3278 |
| 433 | 20230719 | 115600 | 8233450710 | 2195 | 2200 | 2200 | 2195 | 1220 |
| 434 | 20230719 | 115500 | 8230771630 | 2200 | 2205 | 2205 | 2200 | 4155 |
| 435 | 20230719 | 115400 | 8221630380 | 2200 | 2200 | 2200 | 2200 | 986 |
| 436 | 20230719 | 115300 | 8219461180 | 2200 | 2200 | 2200 | 2200 | 5600 |
| 437 | 20230719 | 115200 | 8207141180 | 2195 | 2195 | 2195 | 2195 | 1 |
| 438 | 20230719 | 115100 | 8207138985 | 2195 | 2185 | 2195 | 2185 | 519 |
| 439 | 20230719 | 115000 | 8206001925 | 2190 | 2185 | 2190 | 2185 | 1831 |
| 440 | 20230719 | 114900 | 8201993700 | 2185 | 2180 | 2185 | 2180 | 3160 |
| 441 | 20230719 | 114800 | 8195099105 | 2180 | 2190 | 2190 | 2180 | 5784 |
| 442 | 20230719 | 114700 | 8182458970 | 2190 | 2185 | 2190 | 2185 | 1402 |
| 443 | 20230719 | 114600 | 8179389595 | 2185 | 2185 | 2195 | 2185 | 9345 |
| 444 | 20230719 | 114500 | 8158912280 | 2185 | 2190 | 2190 | 2185 | 791 |
| 445 | 20230719 | 114400 | 8157180085 | 2190 | 2185 | 2190 | 2185 | 96 |
| 446 | 20230719 | 114300 | 8156969950 | 2190 | 2190 | 2190 | 2190 | 380 |
| 447 | 20230719 | 114200 | 8156137750 | 2185 | 2185 | 2190 | 2185 | 2436 |
| 448 | 20230719 | 114100 | 8150805425 | 2185 | 2185 | 2190 | 2185 | 4324 |
| 449 | 20230719 | 114000 | 8141356895 | 2185 | 2195 | 2195 | 2185 | 13088 |
| 450 | 20230719 | 113900 | 8112678225 | 2195 | 2200 | 2200 | 2195 | 6940 |
| 451 | 20230719 | 113800 | 8097438845 | 2200 | 2205 | 2205 | 2200 | 125 |
| 452 | 20230719 | 113700 | 8097163740 | 2205 | 2205 | 2205 | 2200 | 8263 |
| 453 | 20230719 | 113600 | 8078981555 | 2205 | 2210 | 2210 | 2205 | 2236 |
| 454 | 20230719 | 113500 | 8074051125 | 2210 | 2210 | 2210 | 2205 | 2278 |
| 455 | 20230719 | 113400 | 8069024480 | 2205 | 2210 | 2210 | 2205 | 215 |
| 456 | 20230719 | 113300 | 8068549510 | 2205 | 2200 | 2215 | 2200 | 14759 |
| 457 | 20230719 | 113200 | 8035959530 | 2205 | 2205 | 2210 | 2195 | 3087 |
| 458 | 20230719 | 113100 | 8029173650 | 2205 | 2210 | 2210 | 2195 | 11878 |
| 459 | 20230719 | 113000 | 8003040675 | 2210 | 2210 | 2210 | 2210 | 2667 |
| 460 | 20230719 | 112900 | 7997146605 | 2210 | 2205 | 2210 | 2205 | 3727 |
| 461 | 20230719 | 112800 | 7988926935 | 2205 | 2205 | 2205 | 2205 | 3457 |
| 462 | 20230719 | 112700 | 7981304250 | 2210 | 2210 | 2210 | 2205 | 2524 |
| 463 | 20230719 | 112600 | 7975731215 | 2210 | 2205 | 2210 | 2205 | 1866 |
| 464 | 20230719 | 112500 | 7971610280 | 2205 | 2200 | 2210 | 2200 | 7949 |
| 465 | 20230719 | 112400 | 7954077395 | 2205 | 2210 | 2215 | 2205 | 11346 |
| 466 | 20230719 | 112300 | 7929006185 | 2210 | 2215 | 2215 | 2205 | 27611 |
| 467 | 20230719 | 112200 | 7867930960 | 2215 | 2210 | 2215 | 2205 | 41599 |
| 468 | 20230719 | 112100 | 7775916090 | 2205 | 2195 | 2210 | 2190 | 41001 |
| 469 | 20230719 | 112000 | 7685656015 | 2195 | 2190 | 2195 | 2190 | 4874 |
| 470 | 20230719 | 111900 | 7674959715 | 2195 | 2190 | 2195 | 2190 | 3631 |
| 471 | 20230719 | 111800 | 7666998200 | 2195 | 2195 | 2195 | 2190 | 6242 |
| 472 | 20230719 | 111700 | 7653297375 | 2195 | 2185 | 2195 | 2185 | 10758 |
| 473 | 20230719 | 111600 | 7629759515 | 2185 | 2185 | 2185 | 2180 | 3390 |
| 474 | 20230719 | 111500 | 7622352370 | 2185 | 2185 | 2185 | 2180 | 3529 |
| 475 | 20230719 | 111400 | 7614657935 | 2180 | 2185 | 2185 | 2180 | 8182 |
| 476 | 20230719 | 111300 | 7596787300 | 2185 | 2180 | 2185 | 2180 | 2835 |
| 477 | 20230719 | 111200 | 7590597290 | 2185 | 2170 | 2185 | 2170 | 5625 |
| 478 | 20230719 | 111100 | 7578375520 | 2170 | 2175 | 2175 | 2170 | 3147 |
| 479 | 20230719 | 111000 | 7571538295 | 2175 | 2170 | 2180 | 2170 | 9442 |
| 480 | 20230719 | 110900 | 7551013610 | 2170 | 2170 | 2170 | 2170 | 432 |
| 481 | 20230719 | 110800 | 7550076170 | 2170 | 2170 | 2170 | 2170 | 748 |
| 482 | 20230719 | 110700 | 7548453010 | 2170 | 2165 | 2170 | 2165 | 1205 |
| 483 | 20230719 | 110600 | 7545844100 | 2165 | 2175 | 2175 | 2165 | 22512 |
| 484 | 20230719 | 110500 | 7496977165 | 2175 | 2170 | 2175 | 2170 | 2089 |
| 485 | 20230719 | 110400 | 7492439435 | 2170 | 2175 | 2175 | 2170 | 1118 |
| 486 | 20230719 | 110300 | 7490013040 | 2175 | 2170 | 2175 | 2170 | 1026 |
| 487 | 20230719 | 110200 | 7487783990 | 2170 | 2175 | 2175 | 2170 | 6572 |
| 488 | 20230719 | 110100 | 7473517485 | 2175 | 2175 | 2175 | 2170 | 4811 |
| 489 | 20230719 | 110000 | 7463066915 | 2175 | 2175 | 2175 | 2175 | 1021 |
| 490 | 20230719 | 105900 | 7460846240 | 2175 | 2175 | 2175 | 2175 | 2732 |
| 491 | 20230719 | 105800 | 7454904140 | 2175 | 2175 | 2175 | 2175 | 9330 |
| 492 | 20230719 | 105700 | 7434611390 | 2175 | 2180 | 2180 | 2175 | 16534 |
| 493 | 20230719 | 105600 | 7398571730 | 2185 | 2180 | 2185 | 2180 | 2533 |
| 494 | 20230719 | 105500 | 7393038080 | 2185 | 2185 | 2185 | 2185 | 495 |
| 495 | 20230719 | 105400 | 7391956505 | 2185 | 2180 | 2185 | 2180 | 3459 |
| 496 | 20230719 | 105300 | 7384407420 | 2180 | 2185 | 2190 | 2180 | 5330 |
| 497 | 20230719 | 105200 | 7372771040 | 2190 | 2190 | 2190 | 2190 | 4319 |
| 498 | 20230719 | 105100 | 7363312430 | 2190 | 2185 | 2190 | 2185 | 35109 |
| 499 | 20230719 | 105000 | 7286467130 | 2180 | 2175 | 2180 | 2175 | 4402 |
| 500 | 20230719 | 104900 | 7276873795 | 2175 | 2175 | 2175 | 2175 | 1357 |
| 501 | 20230719 | 104800 | 7273922320 | 2175 | 2175 | 2175 | 2175 | 1513 |
| 502 | 20230719 | 104700 | 7270631545 | 2175 | 2170 | 2180 | 2170 | 1691 |
| 503 | 20230719 | 104600 | 7266953550 | 2175 | 2175 | 2175 | 2170 | 2568 |
| 504 | 20230719 | 104500 | 7261368230 | 2175 | 2175 | 2175 | 2170 | 5302 |
| 505 | 20230719 | 104400 | 7249836890 | 2175 | 2170 | 2175 | 2170 | 2328 |
| 506 | 20230719 | 104300 | 7244773635 | 2170 | 2175 | 2175 | 2170 | 1428 |
| 507 | 20230719 | 104200 | 7241674270 | 2175 | 2175 | 2175 | 2170 | 1056 |
| 508 | 20230719 | 104100 | 7239377555 | 2175 | 2170 | 2175 | 2170 | 1140 |
| 509 | 20230719 | 104000 | 7236899405 | 2170 | 2170 | 2170 | 2170 | 173 |
| 510 | 20230719 | 103900 | 7236523995 | 2170 | 2175 | 2175 | 2170 | 245 |
| 511 | 20230719 | 103800 | 7235992025 | 2175 | 2175 | 2175 | 2175 | 325 |
| 512 | 20230719 | 103700 | 7235285150 | 2170 | 2180 | 2180 | 2170 | 9572 |
| 513 | 20230719 | 103600 | 7214452175 | 2180 | 2175 | 2180 | 2175 | 6402 |
| 514 | 20230719 | 103500 | 7200520825 | 2175 | 2165 | 2180 | 2165 | 10039 |
| 515 | 20230719 | 103400 | 7178707920 | 2170 | 2165 | 2170 | 2165 | 1720 |
| 516 | 20230719 | 103300 | 7174983025 | 2165 | 2165 | 2170 | 2165 | 3770 |
| 517 | 20230719 | 103200 | 7166817445 | 2165 | 2165 | 2170 | 2160 | 5244 |
| 518 | 20230719 | 103100 | 7155467535 | 2165 | 2165 | 2165 | 2160 | 4525 |
| 519 | 20230719 | 103000 | 7145671115 | 2160 | 2165 | 2165 | 2160 | 2960 |
| 520 | 20230719 | 102900 | 7139273735 | 2160 | 2160 | 2165 | 2160 | 3785 |
| 521 | 20230719 | 102800 | 7131097840 | 2165 | 2160 | 2165 | 2160 | 2408 |
| 522 | 20230719 | 102700 | 7125896435 | 2165 | 2160 | 2165 | 2160 | 3114 |
| 523 | 20230719 | 102600 | 7119159490 | 2160 | 2165 | 2165 | 2155 | 11055 |
| 524 | 20230719 | 102500 | 7095280300 | 2165 | 2160 | 2165 | 2155 | 7913 |
| 525 | 20230719 | 102400 | 7078187210 | 2160 | 2155 | 2160 | 2155 | 20538 |
| 526 | 20230719 | 102300 | 7033920020 | 2155 | 2155 | 2160 | 2155 | 3594 |
| 527 | 20230719 | 102200 | 7026173595 | 2155 | 2170 | 2170 | 2155 | 57165 |
| 528 | 20230719 | 102100 | 6902580500 | 2170 | 2170 | 2175 | 2165 | 10418 |
| 529 | 20230719 | 102000 | 6879985940 | 2175 | 2170 | 2175 | 2170 | 13859 |
| 530 | 20230719 | 101900 | 6849911860 | 2175 | 2175 | 2175 | 2170 | 6382 |
| 531 | 20230719 | 101800 | 6836033360 | 2175 | 2180 | 2180 | 2175 | 6417 |
| 532 | 20230719 | 101700 | 6822075990 | 2175 | 2180 | 2180 | 2170 | 908 |
| 533 | 20230719 | 101600 | 6820100405 | 2180 | 2180 | 2180 | 2170 | 3553 |
| 534 | 20230719 | 101500 | 6812362610 | 2170 | 2170 | 2175 | 2170 | 5727 |
| 535 | 20230719 | 101400 | 6799928175 | 2175 | 2175 | 2180 | 2175 | 4939 |
| 536 | 20230719 | 101300 | 6789185290 | 2180 | 2175 | 2180 | 2175 | 2013 |
| 537 | 20230719 | 101200 | 6784806880 | 2175 | 2170 | 2175 | 2170 | 4374 |
| 538 | 20230719 | 101100 | 6775299415 | 2170 | 2165 | 2175 | 2165 | 1820 |
| 539 | 20230719 | 101000 | 6771350515 | 2170 | 2175 | 2180 | 2170 | 10523 |
| 540 | 20230719 | 100900 | 6748480400 | 2175 | 2170 | 2180 | 2170 | 6687 |
| 541 | 20230719 | 100800 | 6733936815 | 2175 | 2170 | 2175 | 2165 | 22882 |
| 542 | 20230719 | 100700 | 6684311315 | 2175 | 2175 | 2175 | 2170 | 6016 |
| 543 | 20230719 | 100600 | 6671236020 | 2175 | 2165 | 2175 | 2165 | 30284 |
| 544 | 20230719 | 100500 | 6605612690 | 2170 | 2170 | 2170 | 2165 | 13028 |
| 545 | 20230719 | 100400 | 6577352045 | 2170 | 2170 | 2175 | 2170 | 18019 |
| 546 | 20230719 | 100300 | 6538212140 | 2170 | 2175 | 2175 | 2170 | 5592 |
| 547 | 20230719 | 100200 | 6526054125 | 2175 | 2180 | 2185 | 2175 | 17374 |
| 548 | 20230719 | 100100 | 6488201125 | 2180 | 2180 | 2185 | 2180 | 28845 |
| 549 | 20230719 | 100000 | 6425318990 | 2185 | 2190 | 2190 | 2180 | 13456 |
| 550 | 20230719 | 095900 | 6395923065 | 2190 | 2190 | 2190 | 2190 | 4368 |
| 551 | 20230719 | 095800 | 6386357145 | 2190 | 2190 | 2195 | 2190 | 10422 |
| 552 | 20230719 | 095700 | 6363532315 | 2190 | 2190 | 2190 | 2185 | 7903 |
| 553 | 20230719 | 095600 | 6346234170 | 2190 | 2185 | 2190 | 2185 | 16138 |
| 554 | 20230719 | 095500 | 6310922440 | 2185 | 2190 | 2190 | 2185 | 4990 |
| 555 | 20230719 | 095400 | 6299994610 | 2190 | 2190 | 2190 | 2185 | 5788 |
| 556 | 20230719 | 095300 | 6287318930 | 2190 | 2190 | 2190 | 2185 | 9051 |
| 557 | 20230719 | 095200 | 6267505340 | 2190 | 2190 | 2190 | 2190 | 5209 |
| 558 | 20230719 | 095100 | 6256097630 | 2190 | 2195 | 2195 | 2190 | 21598 |
| 559 | 20230719 | 095000 | 6208781465 | 2200 | 2195 | 2200 | 2195 | 2676 |
| 560 | 20230719 | 094900 | 6202906865 | 2195 | 2190 | 2200 | 2190 | 15817 |
| 561 | 20230719 | 094800 | 6168198400 | 2195 | 2190 | 2195 | 2185 | 7707 |
| 562 | 20230719 | 094700 | 6151307135 | 2190 | 2195 | 2195 | 2185 | 19146 |
| 563 | 20230719 | 094600 | 6109420840 | 2195 | 2190 | 2195 | 2185 | 6414 |
| 564 | 20230719 | 094500 | 6095373930 | 2190 | 2185 | 2190 | 2185 | 7297 |
| 565 | 20230719 | 094400 | 6079400400 | 2190 | 2195 | 2195 | 2185 | 10271 |
| 566 | 20230719 | 094300 | 6056916925 | 2195 | 2195 | 2195 | 2190 | 15400 |
| 567 | 20230719 | 094200 | 6023171910 | 2195 | 2195 | 2195 | 2190 | 12436 |
| 568 | 20230719 | 094100 | 5995925015 | 2195 | 2195 | 2195 | 2190 | 2863 |
| 569 | 20230719 | 094000 | 5989645550 | 2195 | 2200 | 2200 | 2195 | 18303 |
| 570 | 20230719 | 093900 | 5949470435 | 2200 | 2195 | 2200 | 2195 | 3533 |
| 571 | 20230719 | 093800 | 5941712000 | 2195 | 2195 | 2200 | 2195 | 2891 |
| 572 | 20230719 | 093700 | 5935366145 | 2195 | 2195 | 2200 | 2195 | 5611 |
| 573 | 20230719 | 093600 | 5923045500 | 2200 | 2200 | 2210 | 2200 | 37281 |
| 574 | 20230719 | 093500 | 5841010315 | 2205 | 2205 | 2215 | 2200 | 15155 |
| 575 | 20230719 | 093400 | 5807526275 | 2205 | 2210 | 2215 | 2200 | 16674 |
| 576 | 20230719 | 093300 | 5770680360 | 2210 | 2200 | 2210 | 2200 | 18786 |
| 577 | 20230719 | 093200 | 5729303470 | 2200 | 2190 | 2200 | 2185 | 33129 |
| 578 | 20230719 | 093100 | 5656714325 | 2190 | 2195 | 2200 | 2190 | 28238 |
| 579 | 20230719 | 093000 | 5594831350 | 2195 | 2205 | 2205 | 2195 | 91605 |
| 580 | 20230719 | 092900 | 5393297660 | 2205 | 2210 | 2215 | 2205 | 34140 |
| 581 | 20230719 | 092800 | 5317843635 | 2205 | 2210 | 2215 | 2205 | 41006 |
| 582 | 20230719 | 092700 | 5227317065 | 2210 | 2210 | 2215 | 2210 | 28601 |
| 583 | 20230719 | 092600 | 5164107785 | 2215 | 2225 | 2225 | 2210 | 61303 |
| 584 | 20230719 | 092500 | 5028264050 | 2225 | 2230 | 2235 | 2220 | 26273 |
| 585 | 20230719 | 092400 | 4969765555 | 2230 | 2230 | 2230 | 2225 | 43074 |
| 586 | 20230719 | 092300 | 4873739910 | 2230 | 2225 | 2230 | 2225 | 16169 |
| 587 | 20230719 | 092200 | 4837716615 | 2225 | 2220 | 2230 | 2215 | 43240 |
| 588 | 20230719 | 092100 | 4741614260 | 2215 | 2225 | 2230 | 2215 | 51522 |
| 589 | 20230719 | 092000 | 4627153825 | 2230 | 2230 | 2235 | 2225 | 46372 |
| 590 | 20230719 | 091900 | 4523673650 | 2230 | 2240 | 2245 | 2225 | 60923 |
| 591 | 20230719 | 091800 | 4387613845 | 2240 | 2245 | 2250 | 2240 | 100353 |
| 592 | 20230719 | 091700 | 4162504590 | 2245 | 2255 | 2260 | 2245 | 69437 |
| 593 | 20230719 | 091600 | 4006169285 | 2255 | 2255 | 2265 | 2240 | 110891 |
| 594 | 20230719 | 091500 | 3756770480 | 2255 | 2265 | 2265 | 2255 | 131491 |
| 595 | 20230719 | 091400 | 3459377855 | 2265 | 2255 | 2270 | 2250 | 85631 |
| 596 | 20230719 | 091300 | 3265735260 | 2250 | 2250 | 2265 | 2250 | 108088 |
| 597 | 20230719 | 091200 | 3022160890 | 2255 | 2265 | 2270 | 2250 | 243383 |
| 598 | 20230719 | 091100 | 2471271180 | 2265 | 2255 | 2265 | 2250 | 124298 |
| 599 | 20230719 | 091000 | 2190627880 | 2255 | 2240 | 2260 | 2240 | 96116 |
| 600 | 20230719 | 090900 | 1974306205 | 2245 | 2245 | 2245 | 2240 | 67993 |
| 601 | 20230719 | 090800 | 1821669425 | 2245 | 2230 | 2245 | 2230 | 94525 |
| 602 | 20230719 | 090700 | 1609880255 | 2230 | 2220 | 2240 | 2220 | 154623 |
| 603 | 20230719 | 090600 | 1264566200 | 2225 | 2215 | 2225 | 2210 | 48383 |
| 604 | 20230719 | 090500 | 1157198595 | 2215 | 2205 | 2215 | 2200 | 33789 |
| 605 | 20230719 | 090400 | 1082697655 | 2205 | 2200 | 2210 | 2195 | 33971 |
| 606 | 20230719 | 090300 | 1007902160 | 2195 | 2210 | 2220 | 2195 | 62050 |
| 607 | 20230719 | 090200 | 871038915 | 2210 | 2230 | 2235 | 2210 | 80587 |
| 608 | 20230719 | 090100 | 692030730 | 2230 | 2225 | 2235 | 2220 | 80958 |
| 609 | 20230719 | 090000 | 511664830 | 2225 | 2230 | 2240 | 2225 | 229334 |