30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 3 | 20230721 | 190100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230721 | 190000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230721 | 185900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230721 | 185800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230721 | 185700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230721 | 185600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230721 | 185500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230721 | 185400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230721 | 185300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230721 | 185200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230721 | 185100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230721 | 185000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230721 | 184900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230721 | 184800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230721 | 184700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230721 | 184600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230721 | 184500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230721 | 184400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230721 | 184300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230721 | 184200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230721 | 184100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230721 | 184000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230721 | 183900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230721 | 183800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230721 | 183700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230721 | 183600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230721 | 183500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230721 | 183400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230721 | 183300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230721 | 183200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 33 | 20230721 | 183100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230721 | 183000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230721 | 182900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230721 | 182800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230721 | 182700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230721 | 182600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230721 | 182500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230721 | 182400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230721 | 182300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230721 | 182200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230721 | 182100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230721 | 182000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230721 | 181900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230721 | 181800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230721 | 181700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230721 | 181600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230721 | 181500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230721 | 181400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230721 | 181300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230721 | 181200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230721 | 181100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230721 | 181000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230721 | 180900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230721 | 180800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230721 | 180700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230721 | 180600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230721 | 180500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230721 | 180400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230721 | 180300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230721 | 180200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 63 | 20230721 | 180100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230721 | 180000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230721 | 175900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230721 | 175800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230721 | 175700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230721 | 175600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230721 | 175500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230721 | 175400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230721 | 175300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230721 | 175200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230721 | 175100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230721 | 175000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230721 | 174900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230721 | 174800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230721 | 174700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230721 | 174600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230721 | 174500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230721 | 174400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230721 | 174300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230721 | 174200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230721 | 174100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230721 | 174000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230721 | 173900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230721 | 173800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230721 | 173700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230721 | 173600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230721 | 173500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230721 | 173400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230721 | 173300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230721 | 173200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 93 | 20230721 | 173100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230721 | 173000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230721 | 172900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230721 | 172800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230721 | 172700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230721 | 172600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230721 | 172500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230721 | 172400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230721 | 172300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230721 | 172200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230721 | 172100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230721 | 172000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230721 | 171900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230721 | 171800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230721 | 171700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230721 | 171600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230721 | 171500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230721 | 171400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230721 | 171300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230721 | 171200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230721 | 171100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230721 | 171000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230721 | 170900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230721 | 170800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230721 | 170700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230721 | 170600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230721 | 170500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230721 | 170400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230721 | 170300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230721 | 170200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 123 | 20230721 | 170100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230721 | 170000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230721 | 165900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230721 | 165800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230721 | 165700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230721 | 165600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230721 | 165500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230721 | 165400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230721 | 165300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230721 | 165200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230721 | 165100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230721 | 165000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230721 | 164900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230721 | 164800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230721 | 164700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230721 | 164600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230721 | 164500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230721 | 164400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230721 | 164300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230721 | 164200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230721 | 164100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230721 | 164000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230721 | 163900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230721 | 163800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230721 | 163700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230721 | 163600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230721 | 163500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230721 | 163400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230721 | 163300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230721 | 163200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 153 | 20230721 | 163100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230721 | 163000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230721 | 162900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230721 | 162800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230721 | 162700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230721 | 162600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230721 | 162500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230721 | 162400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230721 | 162300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230721 | 162200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230721 | 162100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230721 | 162000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230721 | 161900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230721 | 161800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230721 | 161700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230721 | 161600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230721 | 161500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230721 | 161400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230721 | 161300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230721 | 161200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230721 | 161100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230721 | 161000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230721 | 160900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230721 | 160800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230721 | 160700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230721 | 160600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230721 | 160500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230721 | 160400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230721 | 160300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230721 | 160200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 183 | 20230721 | 160100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230721 | 160000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230721 | 155900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230721 | 155800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230721 | 155700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230721 | 155600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230721 | 155500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230721 | 155400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230721 | 155300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230721 | 155200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230721 | 155100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230721 | 155000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230721 | 154900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230721 | 154800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230721 | 154700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230721 | 154600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230721 | 154500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230721 | 154400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230721 | 154300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230721 | 154200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230721 | 154100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230721 | 154000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230721 | 153900 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230721 | 153800 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230721 | 153700 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230721 | 153600 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230721 | 153500 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230721 | 153400 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230721 | 153300 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230721 | 153200 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 213 | 20230721 | 153100 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230721 | 153000 | 7754709535 | 2155 | 2155 | 2155 | 2155 | 67500 |
| 215 | 20230721 | 152900 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230721 | 152800 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230721 | 152700 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230721 | 152600 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230721 | 152500 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230721 | 152400 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230721 | 152300 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20230721 | 152200 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20230721 | 152100 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20230721 | 152000 | 7609247035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20230721 | 151900 | 7609247035 | 2155 | 2155 | 2155 | 2150 | 17583 |
| 226 | 20230721 | 151800 | 7571433445 | 2155 | 2155 | 2155 | 2150 | 9417 |
| 227 | 20230721 | 151700 | 7551184290 | 2155 | 2155 | 2155 | 2150 | 5875 |
| 228 | 20230721 | 151600 | 7538528580 | 2155 | 2155 | 2155 | 2150 | 14825 |
| 229 | 20230721 | 151500 | 7506591155 | 2150 | 2150 | 2155 | 2150 | 5721 |
| 230 | 20230721 | 151400 | 7494289765 | 2150 | 2150 | 2155 | 2150 | 1277 |
| 231 | 20230721 | 151300 | 7491541740 | 2155 | 2150 | 2155 | 2150 | 2475 |
| 232 | 20230721 | 151200 | 7486220475 | 2155 | 2150 | 2155 | 2145 | 11122 |
| 233 | 20230721 | 151100 | 7462345030 | 2150 | 2150 | 2155 | 2150 | 85878 |
| 234 | 20230721 | 151000 | 7277677025 | 2155 | 2155 | 2155 | 2150 | 2229 |
| 235 | 20230721 | 150900 | 7272879600 | 2155 | 2155 | 2155 | 2150 | 7936 |
| 236 | 20230721 | 150800 | 7255778575 | 2155 | 2155 | 2155 | 2150 | 2257 |
| 237 | 20230721 | 150700 | 7250920045 | 2155 | 2150 | 2155 | 2150 | 2015 |
| 238 | 20230721 | 150600 | 7246583225 | 2155 | 2155 | 2155 | 2150 | 6442 |
| 239 | 20230721 | 150500 | 7232722765 | 2155 | 2155 | 2155 | 2150 | 2723 |
| 240 | 20230721 | 150400 | 7226859040 | 2155 | 2155 | 2155 | 2150 | 18710 |
| 241 | 20230721 | 150300 | 7186543500 | 2155 | 2160 | 2160 | 2150 | 7888 |
| 242 | 20230721 | 150200 | 7169550570 | 2155 | 2155 | 2160 | 2155 | 4839 |
| 243 | 20230721 | 150100 | 7159122505 | 2155 | 2160 | 2160 | 2155 | 9212 |
| 244 | 20230721 | 150000 | 7139269945 | 2160 | 2160 | 2160 | 2155 | 14929 |
| 245 | 20230721 | 145900 | 7107093025 | 2155 | 2165 | 2165 | 2155 | 22693 |
| 246 | 20230721 | 145800 | 7058087175 | 2165 | 2165 | 2165 | 2160 | 10536 |
| 247 | 20230721 | 145700 | 7035329240 | 2165 | 2165 | 2165 | 2160 | 1251 |
| 248 | 20230721 | 145600 | 7032626815 | 2165 | 2165 | 2165 | 2160 | 764 |
| 249 | 20230721 | 145500 | 7030975455 | 2165 | 2165 | 2165 | 2160 | 5889 |
| 250 | 20230721 | 145400 | 7018254205 | 2165 | 2165 | 2165 | 2165 | 1271 |
| 251 | 20230721 | 145300 | 7015502490 | 2160 | 2165 | 2165 | 2160 | 2271 |
| 252 | 20230721 | 145200 | 7010594020 | 2165 | 2160 | 2165 | 2160 | 3679 |
| 253 | 20230721 | 145100 | 7002646655 | 2165 | 2160 | 2165 | 2160 | 2823 |
| 254 | 20230721 | 145000 | 6996548960 | 2160 | 2160 | 2165 | 2160 | 1611 |
| 255 | 20230721 | 144900 | 6993066360 | 2160 | 2165 | 2170 | 2160 | 7045 |
| 256 | 20230721 | 144800 | 6977847680 | 2170 | 2165 | 2170 | 2165 | 3766 |
| 257 | 20230721 | 144700 | 6969694275 | 2165 | 2165 | 2170 | 2165 | 4668 |
| 258 | 20230721 | 144600 | 6959588050 | 2170 | 2170 | 2170 | 2170 | 1 |
| 259 | 20230721 | 144500 | 6959585880 | 2170 | 2170 | 2170 | 2160 | 13350 |
| 260 | 20230721 | 144400 | 6930695025 | 2170 | 2170 | 2170 | 2170 | 941 |
| 261 | 20230721 | 144300 | 6928653055 | 2170 | 2165 | 2170 | 2165 | 3422 |
| 262 | 20230721 | 144200 | 6921244415 | 2165 | 2170 | 2170 | 2165 | 640 |
| 263 | 20230721 | 144100 | 6919857405 | 2170 | 2170 | 2170 | 2165 | 6402 |
| 264 | 20230721 | 144000 | 6905995150 | 2165 | 2170 | 2170 | 2165 | 9603 |
| 265 | 20230721 | 143900 | 6885199140 | 2170 | 2165 | 2170 | 2165 | 1098 |
| 266 | 20230721 | 143800 | 6882820520 | 2170 | 2170 | 2170 | 2165 | 2405 |
| 267 | 20230721 | 143700 | 6877601805 | 2170 | 2175 | 2175 | 2170 | 6194 |
| 268 | 20230721 | 143600 | 6864159325 | 2175 | 2170 | 2175 | 2165 | 10247 |
| 269 | 20230721 | 143500 | 6841923670 | 2170 | 2170 | 2170 | 2165 | 9020 |
| 270 | 20230721 | 143400 | 6822395255 | 2165 | 2165 | 2170 | 2165 | 2967 |
| 271 | 20230721 | 143300 | 6815970035 | 2170 | 2165 | 2170 | 2165 | 921 |
| 272 | 20230721 | 143200 | 6813976060 | 2170 | 2170 | 2170 | 2170 | 2202 |
| 273 | 20230721 | 143100 | 6809197720 | 2170 | 2165 | 2170 | 2165 | 6409 |
| 274 | 20230721 | 143000 | 6795295190 | 2170 | 2170 | 2170 | 2170 | 411 |
| 275 | 20230721 | 142900 | 6794403320 | 2170 | 2165 | 2170 | 2165 | 1952 |
| 276 | 20230721 | 142800 | 6790176985 | 2170 | 2170 | 2170 | 2165 | 4195 |
| 277 | 20230721 | 142700 | 6781075335 | 2165 | 2165 | 2170 | 2165 | 9678 |
| 278 | 20230721 | 142600 | 6760079225 | 2170 | 2170 | 2170 | 2165 | 611 |
| 279 | 20230721 | 142500 | 6758755065 | 2170 | 2165 | 2170 | 2165 | 727 |
| 280 | 20230721 | 142400 | 6757180080 | 2165 | 2170 | 2170 | 2165 | 1373 |
| 281 | 20230721 | 142300 | 6754203865 | 2170 | 2165 | 2170 | 2165 | 1676 |
| 282 | 20230721 | 142200 | 6750571675 | 2170 | 2170 | 2175 | 2165 | 13152 |
| 283 | 20230721 | 142100 | 6722057820 | 2170 | 2170 | 2175 | 2165 | 23381 |
| 284 | 20230721 | 142000 | 6671322345 | 2170 | 2170 | 2175 | 2170 | 5830 |
| 285 | 20230721 | 141900 | 6658671215 | 2170 | 2175 | 2175 | 2170 | 1830 |
| 286 | 20230721 | 141800 | 6654695385 | 2175 | 2170 | 2175 | 2170 | 733 |
| 287 | 20230721 | 141700 | 6653101990 | 2175 | 2175 | 2175 | 2170 | 1217 |
| 288 | 20230721 | 141600 | 6650459425 | 2175 | 2175 | 2175 | 2175 | 240 |
| 289 | 20230721 | 141500 | 6649937425 | 2175 | 2175 | 2175 | 2170 | 2044 |
| 290 | 20230721 | 141400 | 6645501750 | 2170 | 2175 | 2175 | 2170 | 5520 |
| 291 | 20230721 | 141300 | 6633497800 | 2175 | 2175 | 2175 | 2175 | 251 |
| 292 | 20230721 | 141200 | 6632951875 | 2175 | 2175 | 2175 | 2170 | 9731 |
| 293 | 20230721 | 141100 | 6611786955 | 2175 | 2170 | 2175 | 2170 | 269 |
| 294 | 20230721 | 141000 | 6611203220 | 2175 | 2170 | 2175 | 2165 | 6413 |
| 295 | 20230721 | 140900 | 6597309530 | 2170 | 2170 | 2170 | 2170 | 4469 |
| 296 | 20230721 | 140800 | 6587611800 | 2170 | 2170 | 2170 | 2165 | 733 |
| 297 | 20230721 | 140700 | 6586021405 | 2170 | 2170 | 2170 | 2170 | 80 |
| 298 | 20230721 | 140600 | 6585847805 | 2170 | 2170 | 2170 | 2165 | 882 |
| 299 | 20230721 | 140500 | 6583936365 | 2170 | 2170 | 2170 | 2170 | 181 |
| 300 | 20230721 | 140400 | 6583543595 | 2165 | 2170 | 2170 | 2165 | 6524 |
| 301 | 20230721 | 140300 | 6569418945 | 2165 | 2170 | 2170 | 2165 | 5704 |
| 302 | 20230721 | 140200 | 6557058765 | 2170 | 2170 | 2170 | 2165 | 1415 |
| 303 | 20230721 | 140100 | 6553994780 | 2170 | 2165 | 2170 | 2165 | 2502 |
| 304 | 20230721 | 140000 | 6548577935 | 2165 | 2170 | 2170 | 2165 | 1363 |
| 305 | 20230721 | 135900 | 6545624835 | 2170 | 2165 | 2170 | 2165 | 417 |
| 306 | 20230721 | 135800 | 6544720380 | 2170 | 2170 | 2175 | 2170 | 2805 |
| 307 | 20230721 | 135700 | 6538633525 | 2175 | 2175 | 2175 | 2170 | 3648 |
| 308 | 20230721 | 135600 | 6530707415 | 2175 | 2170 | 2175 | 2170 | 2964 |
| 309 | 20230721 | 135500 | 6524271525 | 2175 | 2175 | 2175 | 2175 | 9 |
| 310 | 20230721 | 135400 | 6524251950 | 2175 | 2170 | 2175 | 2170 | 7782 |
| 311 | 20230721 | 135300 | 6507364970 | 2175 | 2170 | 2175 | 2170 | 809 |
| 312 | 20230721 | 135200 | 6505606830 | 2170 | 2170 | 2175 | 2170 | 2024 |
| 313 | 20230721 | 135100 | 6501214675 | 2170 | 2175 | 2175 | 2170 | 520 |
| 314 | 20230721 | 135000 | 6500085775 | 2175 | 2170 | 2175 | 2170 | 219 |
| 315 | 20230721 | 134900 | 6499609950 | 2175 | 2175 | 2175 | 2170 | 780 |
| 316 | 20230721 | 134800 | 6497913555 | 2175 | 2175 | 2175 | 2175 | 1125 |
| 317 | 20230721 | 134700 | 6495466680 | 2170 | 2175 | 2175 | 2170 | 623 |
| 318 | 20230721 | 134600 | 6494114665 | 2170 | 2175 | 2175 | 2170 | 918 |
| 319 | 20230721 | 134500 | 6492118155 | 2175 | 2175 | 2175 | 2170 | 2032 |
| 320 | 20230721 | 134400 | 6487708415 | 2175 | 2175 | 2175 | 2175 | 432 |
| 321 | 20230721 | 134300 | 6486768815 | 2175 | 2175 | 2175 | 2170 | 3031 |
| 322 | 20230721 | 134200 | 6480186390 | 2175 | 2170 | 2175 | 2170 | 5829 |
| 323 | 20230721 | 134100 | 6467534215 | 2170 | 2175 | 2175 | 2170 | 2686 |
| 324 | 20230721 | 134000 | 6461692170 | 2175 | 2170 | 2175 | 2170 | 97 |
| 325 | 20230721 | 133900 | 6461481295 | 2175 | 2170 | 2175 | 2170 | 1633 |
| 326 | 20230721 | 133800 | 6457934670 | 2175 | 2175 | 2175 | 2170 | 1561 |
| 327 | 20230721 | 133700 | 6454543950 | 2175 | 2175 | 2175 | 2175 | 2779 |
| 328 | 20230721 | 133600 | 6448499625 | 2175 | 2175 | 2175 | 2175 | 430 |
| 329 | 20230721 | 133500 | 6447564375 | 2175 | 2175 | 2175 | 2175 | 859 |
| 330 | 20230721 | 133400 | 6445696050 | 2170 | 2170 | 2170 | 2165 | 2440 |
| 331 | 20230721 | 133300 | 6440402510 | 2170 | 2175 | 2175 | 2170 | 4336 |
| 332 | 20230721 | 133200 | 6430987575 | 2175 | 2170 | 2175 | 2170 | 892 |
| 333 | 20230721 | 133100 | 6429047725 | 2170 | 2170 | 2170 | 2165 | 6727 |
| 334 | 20230721 | 133000 | 6414450765 | 2170 | 2170 | 2170 | 2170 | 5442 |
| 335 | 20230721 | 132900 | 6402641625 | 2170 | 2170 | 2170 | 2165 | 7007 |
| 336 | 20230721 | 132800 | 6387466250 | 2170 | 2170 | 2170 | 2165 | 312 |
| 337 | 20230721 | 132700 | 6386789215 | 2170 | 2170 | 2170 | 2165 | 1878 |
| 338 | 20230721 | 132600 | 6382718095 | 2170 | 2170 | 2170 | 2165 | 655 |
| 339 | 20230721 | 132500 | 6381299905 | 2170 | 2165 | 2170 | 2165 | 7303 |
| 340 | 20230721 | 132400 | 6365487495 | 2170 | 2165 | 2170 | 2165 | 2310 |
| 341 | 20230721 | 132300 | 6360485885 | 2165 | 2170 | 2175 | 2165 | 26619 |
| 342 | 20230721 | 132200 | 6302806310 | 2170 | 2175 | 2175 | 2170 | 2198 |
| 343 | 20230721 | 132100 | 6298035940 | 2175 | 2175 | 2175 | 2175 | 31 |
| 344 | 20230721 | 132000 | 6297968515 | 2170 | 2175 | 2175 | 2170 | 888 |
| 345 | 20230721 | 131900 | 6296037755 | 2170 | 2170 | 2175 | 2170 | 134 |
| 346 | 20230721 | 131800 | 6295746405 | 2175 | 2175 | 2180 | 2170 | 7223 |
| 347 | 20230721 | 131700 | 6280037130 | 2180 | 2170 | 2180 | 2170 | 8920 |
| 348 | 20230721 | 131600 | 6260638720 | 2175 | 2175 | 2175 | 2170 | 309 |
| 349 | 20230721 | 131500 | 6259966680 | 2175 | 2170 | 2175 | 2170 | 1397 |
| 350 | 20230721 | 131400 | 6256935110 | 2175 | 2175 | 2175 | 2175 | 1194 |
| 351 | 20230721 | 131300 | 6254338160 | 2175 | 2170 | 2175 | 2170 | 2439 |
| 352 | 20230721 | 131200 | 6249045520 | 2170 | 2175 | 2175 | 2170 | 1083 |
| 353 | 20230721 | 131100 | 6246692090 | 2175 | 2170 | 2175 | 2170 | 1023 |
| 354 | 20230721 | 131000 | 6244469660 | 2170 | 2170 | 2170 | 2165 | 492 |
| 355 | 20230721 | 130900 | 6243402525 | 2170 | 2170 | 2170 | 2170 | 12 |
| 356 | 20230721 | 130800 | 6243376485 | 2170 | 2165 | 2170 | 2165 | 1392 |
| 357 | 20230721 | 130700 | 6240362785 | 2165 | 2165 | 2170 | 2165 | 6005 |
| 358 | 20230721 | 130600 | 6227354760 | 2170 | 2165 | 2170 | 2165 | 2527 |
| 359 | 20230721 | 130500 | 6221871270 | 2165 | 2170 | 2170 | 2165 | 728 |
| 360 | 20230721 | 130400 | 6220291515 | 2170 | 2170 | 2170 | 2165 | 5434 |
| 361 | 20230721 | 130300 | 6208520840 | 2175 | 2170 | 2175 | 2170 | 29940 |
| 362 | 20230721 | 130200 | 6143550975 | 2170 | 2175 | 2175 | 2170 | 5403 |
| 363 | 20230721 | 130100 | 6131826455 | 2175 | 2175 | 2175 | 2175 | 100 |
| 364 | 20230721 | 130000 | 6131608955 | 2175 | 2175 | 2180 | 2175 | 5076 |
| 365 | 20230721 | 125900 | 6120568650 | 2180 | 2180 | 2180 | 2175 | 1442 |
| 366 | 20230721 | 125800 | 6117430720 | 2180 | 2175 | 2180 | 2175 | 618 |
| 367 | 20230721 | 125700 | 6116086480 | 2180 | 2175 | 2180 | 2175 | 1200 |
| 368 | 20230721 | 125600 | 6113475480 | 2180 | 2180 | 2180 | 2175 | 2182 |
| 369 | 20230721 | 125500 | 6108727305 | 2180 | 2175 | 2180 | 2170 | 985 |
| 370 | 20230721 | 125400 | 6106584875 | 2175 | 2170 | 2175 | 2170 | 8238 |
| 371 | 20230721 | 125300 | 6088705375 | 2170 | 2175 | 2180 | 2170 | 6554 |
| 372 | 20230721 | 125200 | 6074474085 | 2175 | 2180 | 2180 | 2175 | 1006 |
| 373 | 20230721 | 125100 | 6072282425 | 2175 | 2180 | 2180 | 2175 | 398 |
| 374 | 20230721 | 125000 | 6071416210 | 2180 | 2180 | 2180 | 2175 | 1603 |
| 375 | 20230721 | 124900 | 6067928670 | 2180 | 2180 | 2180 | 2180 | 285 |
| 376 | 20230721 | 124800 | 6067307370 | 2180 | 2180 | 2180 | 2175 | 55 |
| 377 | 20230721 | 124700 | 6067187570 | 2180 | 2175 | 2180 | 2170 | 1998 |
| 378 | 20230721 | 124600 | 6062846915 | 2170 | 2170 | 2175 | 2170 | 653 |
| 379 | 20230721 | 124500 | 6061429900 | 2175 | 2175 | 2175 | 2175 | 302 |
| 380 | 20230721 | 124400 | 6060773050 | 2175 | 2175 | 2175 | 2175 | 400 |
| 381 | 20230721 | 124300 | 6059903050 | 2175 | 2175 | 2175 | 2175 | 1132 |
| 382 | 20230721 | 124200 | 6057440950 | 2170 | 2175 | 2175 | 2170 | 138 |
| 383 | 20230721 | 124100 | 6057140890 | 2175 | 2175 | 2175 | 2170 | 2583 |
| 384 | 20230721 | 124000 | 6051525650 | 2170 | 2175 | 2175 | 2170 | 1523 |
| 385 | 20230721 | 123900 | 6048219960 | 2175 | 2175 | 2175 | 2170 | 91 |
| 386 | 20230721 | 123800 | 6048022040 | 2175 | 2175 | 2180 | 2175 | 5415 |
| 387 | 20230721 | 123700 | 6036244400 | 2175 | 2180 | 2180 | 2175 | 3018 |
| 388 | 20230721 | 123600 | 6029680160 | 2180 | 2180 | 2180 | 2175 | 2569 |
| 389 | 20230721 | 123500 | 6024089740 | 2180 | 2180 | 2180 | 2180 | 1 |
| 390 | 20230721 | 123400 | 6024087560 | 2180 | 2170 | 2180 | 2170 | 3559 |
| 391 | 20230721 | 123300 | 6016342820 | 2175 | 2175 | 2175 | 2175 | 688 |
| 392 | 20230721 | 123200 | 6014846420 | 2175 | 2180 | 2180 | 2170 | 455 |
| 393 | 20230721 | 123100 | 6013856680 | 2180 | 2180 | 2180 | 2170 | 2786 |
| 394 | 20230721 | 123000 | 6007810790 | 2170 | 2180 | 2180 | 2170 | 7245 |
| 395 | 20230721 | 122900 | 5992055080 | 2180 | 2180 | 2180 | 2175 | 717 |
| 396 | 20230721 | 122800 | 5990493490 | 2175 | 2180 | 2180 | 2175 | 532 |
| 397 | 20230721 | 122700 | 5989336380 | 2175 | 2180 | 2180 | 2175 | 16262 |
| 398 | 20230721 | 122600 | 5953965160 | 2180 | 2180 | 2180 | 2180 | 90 |
| 399 | 20230721 | 122500 | 5953768960 | 2175 | 2180 | 2180 | 2175 | 5289 |
| 400 | 20230721 | 122400 | 5942264745 | 2180 | 2180 | 2180 | 2175 | 7114 |
| 401 | 20230721 | 122300 | 5926757725 | 2180 | 2185 | 2185 | 2180 | 494 |
| 402 | 20230721 | 122200 | 5925679140 | 2185 | 2185 | 2185 | 2185 | 448 |
| 403 | 20230721 | 122100 | 5924700260 | 2185 | 2180 | 2185 | 2180 | 2790 |
| 404 | 20230721 | 122000 | 5918617040 | 2180 | 2180 | 2180 | 2180 | 6 |
| 405 | 20230721 | 121900 | 5918603960 | 2185 | 2185 | 2185 | 2185 | 68 |
| 406 | 20230721 | 121800 | 5918455380 | 2185 | 2185 | 2185 | 2185 | 53 |
| 407 | 20230721 | 121700 | 5918339575 | 2185 | 2185 | 2185 | 2180 | 138 |
| 408 | 20230721 | 121600 | 5918038230 | 2180 | 2180 | 2185 | 2180 | 940 |
| 409 | 20230721 | 121500 | 5915989025 | 2180 | 2185 | 2185 | 2180 | 1490 |
| 410 | 20230721 | 121400 | 5912739320 | 2180 | 2180 | 2185 | 2180 | 578 |
| 411 | 20230721 | 121300 | 5911479255 | 2180 | 2180 | 2185 | 2180 | 4920 |
| 412 | 20230721 | 121200 | 5900734595 | 2185 | 2185 | 2185 | 2175 | 12397 |
| 413 | 20230721 | 121100 | 5873742180 | 2185 | 2180 | 2185 | 2180 | 6435 |
| 414 | 20230721 | 121000 | 5859713790 | 2185 | 2180 | 2185 | 2180 | 3112 |
| 415 | 20230721 | 120900 | 5852928210 | 2185 | 2185 | 2185 | 2180 | 916 |
| 416 | 20230721 | 120800 | 5850929475 | 2185 | 2185 | 2185 | 2180 | 127 |
| 417 | 20230721 | 120700 | 5850652030 | 2185 | 2185 | 2185 | 2180 | 1729 |
| 418 | 20230721 | 120600 | 5846875035 | 2185 | 2185 | 2185 | 2180 | 241 |
| 419 | 20230721 | 120500 | 5846348545 | 2180 | 2185 | 2185 | 2180 | 2106 |
| 420 | 20230721 | 120400 | 5841756755 | 2185 | 2185 | 2185 | 2185 | 1005 |
| 421 | 20230721 | 120300 | 5839560830 | 2185 | 2185 | 2185 | 2185 | 119 |
| 422 | 20230721 | 120200 | 5839300815 | 2185 | 2185 | 2185 | 2185 | 86 |
| 423 | 20230721 | 120100 | 5839112905 | 2180 | 2185 | 2185 | 2180 | 450 |
| 424 | 20230721 | 120000 | 5838130905 | 2185 | 2180 | 2185 | 2180 | 14 |
| 425 | 20230721 | 115900 | 5838100335 | 2185 | 2185 | 2185 | 2185 | 690 |
| 426 | 20230721 | 115800 | 5836592685 | 2185 | 2185 | 2185 | 2185 | 72 |
| 427 | 20230721 | 115700 | 5836435365 | 2180 | 2185 | 2185 | 2180 | 872 |
| 428 | 20230721 | 115600 | 5834531300 | 2185 | 2180 | 2185 | 2180 | 25 |
| 429 | 20230721 | 115500 | 5834476785 | 2180 | 2185 | 2185 | 2180 | 11 |
| 430 | 20230721 | 115400 | 5834452755 | 2185 | 2185 | 2185 | 2180 | 233 |
| 431 | 20230721 | 115300 | 5833944655 | 2185 | 2185 | 2185 | 2185 | 850 |
| 432 | 20230721 | 115200 | 5832087405 | 2185 | 2185 | 2185 | 2185 | 243 |
| 433 | 20230721 | 115100 | 5831556450 | 2180 | 2185 | 2185 | 2180 | 907 |
| 434 | 20230721 | 115000 | 5829576310 | 2185 | 2180 | 2185 | 2180 | 1333 |
| 435 | 20230721 | 114900 | 5826665785 | 2185 | 2180 | 2185 | 2180 | 4052 |
| 436 | 20230721 | 114800 | 5817832400 | 2180 | 2185 | 2185 | 2180 | 1016 |
| 437 | 20230721 | 114700 | 5815616870 | 2190 | 2190 | 2190 | 2190 | 1 |
| 438 | 20230721 | 114600 | 5815614680 | 2190 | 2185 | 2190 | 2180 | 20390 |
| 439 | 20230721 | 114500 | 5771161585 | 2185 | 2180 | 2185 | 2180 | 2226 |
| 440 | 20230721 | 114400 | 5766302725 | 2180 | 2185 | 2185 | 2180 | 499 |
| 441 | 20230721 | 114300 | 5765213260 | 2185 | 2185 | 2185 | 2185 | 713 |
| 442 | 20230721 | 114200 | 5763655355 | 2185 | 2185 | 2185 | 2180 | 2720 |
| 443 | 20230721 | 114100 | 5757716650 | 2185 | 2185 | 2190 | 2185 | 6141 |
| 444 | 20230721 | 114000 | 5744297565 | 2190 | 2190 | 2190 | 2185 | 2619 |
| 445 | 20230721 | 113900 | 5738574015 | 2190 | 2190 | 2190 | 2185 | 1306 |
| 446 | 20230721 | 113800 | 5735714375 | 2190 | 2190 | 2190 | 2190 | 869 |
| 447 | 20230721 | 113700 | 5733811265 | 2190 | 2185 | 2190 | 2185 | 3505 |
| 448 | 20230721 | 113600 | 5726147560 | 2190 | 2190 | 2190 | 2190 | 4116 |
| 449 | 20230721 | 113500 | 5717133520 | 2185 | 2185 | 2185 | 2185 | 1971 |
| 450 | 20230721 | 113400 | 5712826885 | 2190 | 2190 | 2190 | 2190 | 301 |
| 451 | 20230721 | 113300 | 5712167695 | 2190 | 2185 | 2190 | 2185 | 9 |
| 452 | 20230721 | 113200 | 5712148005 | 2185 | 2185 | 2185 | 2185 | 6703 |
| 453 | 20230721 | 113100 | 5697501950 | 2185 | 2185 | 2185 | 2180 | 612 |
| 454 | 20230721 | 113000 | 5696167285 | 2185 | 2185 | 2185 | 2185 | 168 |
| 455 | 20230721 | 112900 | 5695800205 | 2185 | 2185 | 2185 | 2180 | 1074 |
| 456 | 20230721 | 112800 | 5693457015 | 2185 | 2185 | 2185 | 2180 | 1291 |
| 457 | 20230721 | 112700 | 5690640095 | 2185 | 2185 | 2185 | 2180 | 3158 |
| 458 | 20230721 | 112600 | 5683741865 | 2185 | 2180 | 2185 | 2180 | 931 |
| 459 | 20230721 | 112500 | 5681711525 | 2180 | 2185 | 2185 | 2180 | 1283 |
| 460 | 20230721 | 112400 | 5678911670 | 2185 | 2180 | 2185 | 2180 | 10305 |
| 461 | 20230721 | 112300 | 5656443125 | 2180 | 2180 | 2180 | 2175 | 463 |
| 462 | 20230721 | 112200 | 5655433790 | 2175 | 2180 | 2180 | 2175 | 1927 |
| 463 | 20230721 | 112100 | 5651239980 | 2175 | 2175 | 2180 | 2175 | 386 |
| 464 | 20230721 | 112000 | 5650400330 | 2180 | 2180 | 2180 | 2180 | 173 |
| 465 | 20230721 | 111900 | 5650023190 | 2180 | 2180 | 2180 | 2175 | 164 |
| 466 | 20230721 | 111800 | 5649666015 | 2180 | 2180 | 2180 | 2175 | 7514 |
| 467 | 20230721 | 111700 | 5633312995 | 2180 | 2180 | 2180 | 2180 | 1101 |
| 468 | 20230721 | 111600 | 5630912815 | 2180 | 2180 | 2180 | 2180 | 7 |
| 469 | 20230721 | 111500 | 5630897555 | 2175 | 2175 | 2180 | 2175 | 623 |
| 470 | 20230721 | 111400 | 5629542500 | 2175 | 2180 | 2180 | 2175 | 31 |
| 471 | 20230721 | 111300 | 5629474965 | 2180 | 2180 | 2180 | 2175 | 13979 |
| 472 | 20230721 | 111200 | 5599064455 | 2180 | 2180 | 2180 | 2180 | 203 |
| 473 | 20230721 | 111100 | 5598621915 | 2175 | 2175 | 2180 | 2175 | 9704 |
| 474 | 20230721 | 111000 | 5577515115 | 2180 | 2180 | 2180 | 2175 | 2794 |
| 475 | 20230721 | 110900 | 5571437120 | 2175 | 2175 | 2175 | 2175 | 1031 |
| 476 | 20230721 | 110800 | 5569194695 | 2180 | 2180 | 2180 | 2175 | 401 |
| 477 | 20230721 | 110700 | 5568321520 | 2175 | 2175 | 2180 | 2175 | 1532 |
| 478 | 20230721 | 110600 | 5564989310 | 2175 | 2180 | 2180 | 2175 | 218 |
| 479 | 20230721 | 110500 | 5564515085 | 2175 | 2175 | 2180 | 2175 | 4252 |
| 480 | 20230721 | 110400 | 5555266960 | 2175 | 2170 | 2180 | 2170 | 593 |
| 481 | 20230721 | 110300 | 5553977330 | 2170 | 2170 | 2180 | 2170 | 923 |
| 482 | 20230721 | 110200 | 5551973370 | 2170 | 2180 | 2180 | 2170 | 26 |
| 483 | 20230721 | 110100 | 5551916940 | 2170 | 2170 | 2170 | 2165 | 13181 |
| 484 | 20230721 | 110000 | 5523320650 | 2170 | 2175 | 2175 | 2170 | 39344 |
| 485 | 20230721 | 105900 | 5437937315 | 2170 | 2175 | 2175 | 2170 | 19092 |
| 486 | 20230721 | 105800 | 5396493280 | 2175 | 2180 | 2180 | 2170 | 20380 |
| 487 | 20230721 | 105700 | 5352201525 | 2180 | 2170 | 2180 | 2170 | 9837 |
| 488 | 20230721 | 105600 | 5330814010 | 2175 | 2175 | 2175 | 2170 | 3312 |
| 489 | 20230721 | 105500 | 5323620340 | 2175 | 2175 | 2180 | 2175 | 25945 |
| 490 | 20230721 | 105400 | 5267188965 | 2175 | 2180 | 2180 | 2175 | 9055 |
| 491 | 20230721 | 105300 | 5247451945 | 2180 | 2180 | 2180 | 2175 | 6235 |
| 492 | 20230721 | 105200 | 5233868495 | 2180 | 2180 | 2185 | 2180 | 12069 |
| 493 | 20230721 | 105100 | 5207558050 | 2185 | 2180 | 2185 | 2180 | 12921 |
| 494 | 20230721 | 105000 | 5179390105 | 2180 | 2185 | 2185 | 2180 | 6583 |
| 495 | 20230721 | 104900 | 5165037420 | 2185 | 2180 | 2185 | 2180 | 12323 |
| 496 | 20230721 | 104800 | 5138152110 | 2180 | 2185 | 2190 | 2180 | 18429 |
| 497 | 20230721 | 104700 | 5097937940 | 2190 | 2190 | 2190 | 2185 | 1317 |
| 498 | 20230721 | 104600 | 5095060255 | 2185 | 2190 | 2190 | 2185 | 1936 |
| 499 | 20230721 | 104500 | 5090822200 | 2190 | 2185 | 2190 | 2185 | 3223 |
| 500 | 20230721 | 104400 | 5083779800 | 2185 | 2185 | 2185 | 2180 | 1992 |
| 501 | 20230721 | 104300 | 5079430090 | 2185 | 2185 | 2185 | 2180 | 2809 |
| 502 | 20230721 | 104200 | 5073294195 | 2185 | 2180 | 2190 | 2180 | 12117 |
| 503 | 20230721 | 104100 | 5046823275 | 2190 | 2185 | 2190 | 2180 | 40527 |
| 504 | 20230721 | 104000 | 4958432790 | 2185 | 2190 | 2195 | 2185 | 55566 |
| 505 | 20230721 | 103900 | 4837019050 | 2190 | 2190 | 2195 | 2190 | 14228 |
| 506 | 20230721 | 103800 | 4805859690 | 2195 | 2190 | 2195 | 2190 | 7252 |
| 507 | 20230721 | 103700 | 4789976720 | 2195 | 2195 | 2195 | 2190 | 2048 |
| 508 | 20230721 | 103600 | 4785487045 | 2195 | 2190 | 2195 | 2190 | 827 |
| 509 | 20230721 | 103500 | 4783675875 | 2190 | 2190 | 2195 | 2190 | 9125 |
| 510 | 20230721 | 103400 | 4763692120 | 2190 | 2190 | 2195 | 2190 | 4032 |
| 511 | 20230721 | 103300 | 4754859035 | 2195 | 2195 | 2195 | 2190 | 694 |
| 512 | 20230721 | 103200 | 4753336205 | 2190 | 2195 | 2200 | 2190 | 3188 |
| 513 | 20230721 | 103100 | 4746343245 | 2200 | 2195 | 2200 | 2190 | 6474 |
| 514 | 20230721 | 103000 | 4732103250 | 2195 | 2195 | 2195 | 2190 | 2875 |
| 515 | 20230721 | 102900 | 4725803650 | 2190 | 2195 | 2200 | 2190 | 6413 |
| 516 | 20230721 | 102800 | 4711729425 | 2200 | 2195 | 2205 | 2195 | 12307 |
| 517 | 20230721 | 102700 | 4684664150 | 2195 | 2195 | 2195 | 2190 | 7455 |
| 518 | 20230721 | 102600 | 4668308710 | 2195 | 2195 | 2195 | 2190 | 2187 |
| 519 | 20230721 | 102500 | 4663508370 | 2195 | 2195 | 2195 | 2190 | 7111 |
| 520 | 20230721 | 102400 | 4647903820 | 2195 | 2195 | 2195 | 2190 | 1104 |
| 521 | 20230721 | 102300 | 4645482045 | 2195 | 2195 | 2195 | 2190 | 5687 |
| 522 | 20230721 | 102200 | 4633025035 | 2195 | 2195 | 2195 | 2190 | 2445 |
| 523 | 20230721 | 102100 | 4627670160 | 2195 | 2195 | 2195 | 2190 | 4780 |
| 524 | 20230721 | 102000 | 4617188380 | 2195 | 2190 | 2195 | 2190 | 11498 |
| 525 | 20230721 | 101900 | 4591967590 | 2195 | 2195 | 2195 | 2190 | 1494 |
| 526 | 20230721 | 101800 | 4588688420 | 2195 | 2190 | 2195 | 2190 | 23223 |
| 527 | 20230721 | 101700 | 4537829845 | 2190 | 2195 | 2195 | 2190 | 529 |
| 528 | 20230721 | 101600 | 4536669235 | 2195 | 2200 | 2200 | 2195 | 15330 |
| 529 | 20230721 | 101500 | 4503017010 | 2195 | 2200 | 2205 | 2195 | 4608 |
| 530 | 20230721 | 101400 | 4492883260 | 2200 | 2195 | 2200 | 2195 | 3393 |
| 531 | 20230721 | 101300 | 4485433120 | 2200 | 2205 | 2205 | 2200 | 658 |
| 532 | 20230721 | 101200 | 4483985350 | 2205 | 2205 | 2205 | 2195 | 23016 |
| 533 | 20230721 | 101100 | 4433447675 | 2205 | 2205 | 2205 | 2200 | 7965 |
| 534 | 20230721 | 101000 | 4415923045 | 2205 | 2205 | 2205 | 2200 | 4681 |
| 535 | 20230721 | 100900 | 4405622290 | 2200 | 2205 | 2205 | 2200 | 6859 |
| 536 | 20230721 | 100800 | 4390528085 | 2205 | 2205 | 2205 | 2200 | 2194 |
| 537 | 20230721 | 100700 | 4385700985 | 2205 | 2200 | 2205 | 2200 | 3889 |
| 538 | 20230721 | 100600 | 4377145175 | 2205 | 2205 | 2205 | 2200 | 754 |
| 539 | 20230721 | 100500 | 4375483360 | 2205 | 2200 | 2205 | 2200 | 5086 |
| 540 | 20230721 | 100400 | 4364292850 | 2205 | 2205 | 2205 | 2200 | 819 |
| 541 | 20230721 | 100300 | 4362488460 | 2205 | 2205 | 2205 | 2200 | 1307 |
| 542 | 20230721 | 100200 | 4359608850 | 2205 | 2210 | 2210 | 2205 | 1841 |
| 543 | 20230721 | 100100 | 4355547180 | 2210 | 2205 | 2210 | 2205 | 1579 |
| 544 | 20230721 | 100000 | 4352063875 | 2210 | 2200 | 2210 | 2200 | 14017 |
| 545 | 20230721 | 095900 | 4321157505 | 2200 | 2200 | 2205 | 2200 | 577 |
| 546 | 20230721 | 095800 | 4319888095 | 2200 | 2200 | 2205 | 2200 | 2832 |
| 547 | 20230721 | 095700 | 4313657690 | 2205 | 2205 | 2205 | 2200 | 203 |
| 548 | 20230721 | 095600 | 4313210680 | 2200 | 2200 | 2205 | 2200 | 5229 |
| 549 | 20230721 | 095500 | 4301700780 | 2205 | 2200 | 2205 | 2200 | 780 |
| 550 | 20230721 | 095400 | 4299983260 | 2205 | 2205 | 2205 | 2200 | 5926 |
| 551 | 20230721 | 095300 | 4286941765 | 2205 | 2205 | 2210 | 2200 | 6613 |
| 552 | 20230721 | 095200 | 4272360585 | 2205 | 2205 | 2205 | 2200 | 8960 |
| 553 | 20230721 | 095100 | 4252645735 | 2205 | 2200 | 2205 | 2200 | 461 |
| 554 | 20230721 | 095000 | 4251630230 | 2205 | 2205 | 2205 | 2200 | 4283 |
| 555 | 20230721 | 094900 | 4242196215 | 2205 | 2210 | 2210 | 2200 | 9856 |
| 556 | 20230721 | 094800 | 4220467905 | 2205 | 2205 | 2210 | 2205 | 838 |
| 557 | 20230721 | 094700 | 4218620105 | 2205 | 2210 | 2210 | 2205 | 227 |
| 558 | 20230721 | 094600 | 4218119560 | 2210 | 2200 | 2210 | 2200 | 2604 |
| 559 | 20230721 | 094500 | 4212377520 | 2200 | 2200 | 2205 | 2200 | 1679 |
| 560 | 20230721 | 094400 | 4208677825 | 2205 | 2205 | 2205 | 2200 | 6018 |
| 561 | 20230721 | 094300 | 4195410645 | 2205 | 2200 | 2205 | 2200 | 52 |
| 562 | 20230721 | 094200 | 4195295990 | 2205 | 2200 | 2205 | 2195 | 6708 |
| 563 | 20230721 | 094100 | 4180528645 | 2200 | 2205 | 2205 | 2195 | 9024 |
| 564 | 20230721 | 094000 | 4160676065 | 2205 | 2205 | 2205 | 2200 | 3884 |
| 565 | 20230721 | 093900 | 4152116845 | 2205 | 2210 | 2210 | 2200 | 7666 |
| 566 | 20230721 | 093800 | 4135226620 | 2210 | 2205 | 2210 | 2200 | 9826 |
| 567 | 20230721 | 093700 | 4113562900 | 2205 | 2210 | 2210 | 2205 | 11336 |
| 568 | 20230721 | 093600 | 4088522395 | 2205 | 2210 | 2210 | 2205 | 10293 |
| 569 | 20230721 | 093500 | 4065779810 | 2210 | 2205 | 2210 | 2200 | 7881 |
| 570 | 20230721 | 093400 | 4048422340 | 2200 | 2200 | 2205 | 2195 | 21118 |
| 571 | 20230721 | 093300 | 4002001420 | 2195 | 2200 | 2200 | 2190 | 27908 |
| 572 | 20230721 | 093200 | 3940744615 | 2195 | 2200 | 2205 | 2195 | 891 |
| 573 | 20230721 | 093100 | 3938784630 | 2205 | 2205 | 2210 | 2195 | 16384 |
| 574 | 20230721 | 093000 | 3902701575 | 2205 | 2200 | 2205 | 2200 | 7639 |
| 575 | 20230721 | 092900 | 3885873150 | 2205 | 2205 | 2210 | 2200 | 30713 |
| 576 | 20230721 | 092800 | 3818266940 | 2205 | 2205 | 2210 | 2205 | 2236 |
| 577 | 20230721 | 092700 | 3813335465 | 2210 | 2210 | 2210 | 2205 | 15402 |
| 578 | 20230721 | 092600 | 3779370490 | 2210 | 2210 | 2210 | 2205 | 7422 |
| 579 | 20230721 | 092500 | 3763001985 | 2205 | 2205 | 2210 | 2205 | 1508 |
| 580 | 20230721 | 092400 | 3759676160 | 2210 | 2210 | 2210 | 2205 | 3502 |
| 581 | 20230721 | 092300 | 3751939250 | 2210 | 2210 | 2220 | 2210 | 27550 |
| 582 | 20230721 | 092200 | 3690977455 | 2210 | 2210 | 2215 | 2210 | 15535 |
| 583 | 20230721 | 092100 | 3656588260 | 2210 | 2205 | 2215 | 2200 | 23900 |
| 584 | 20230721 | 092000 | 3603924880 | 2200 | 2205 | 2205 | 2200 | 58602 |
| 585 | 20230721 | 091900 | 3474872855 | 2205 | 2215 | 2220 | 2205 | 49608 |
| 586 | 20230721 | 091800 | 3365254720 | 2215 | 2215 | 2220 | 2215 | 22239 |
| 587 | 20230721 | 091700 | 3315982725 | 2215 | 2220 | 2220 | 2215 | 23663 |
| 588 | 20230721 | 091600 | 3263558175 | 2220 | 2225 | 2225 | 2215 | 15829 |
| 589 | 20230721 | 091500 | 3228419020 | 2220 | 2225 | 2225 | 2220 | 9642 |
| 590 | 20230721 | 091400 | 3206985690 | 2220 | 2220 | 2225 | 2220 | 12827 |
| 591 | 20230721 | 091300 | 3178490390 | 2220 | 2230 | 2235 | 2220 | 44779 |
| 592 | 20230721 | 091200 | 3078768885 | 2230 | 2230 | 2235 | 2230 | 13139 |
| 593 | 20230721 | 091100 | 3049464530 | 2230 | 2225 | 2235 | 2225 | 13983 |
| 594 | 20230721 | 091000 | 3018318105 | 2230 | 2230 | 2235 | 2225 | 21943 |
| 595 | 20230721 | 090900 | 2969416220 | 2230 | 2235 | 2235 | 2230 | 24165 |
| 596 | 20230721 | 090800 | 2915518595 | 2235 | 2240 | 2240 | 2235 | 203501 |
| 597 | 20230721 | 090700 | 2460692215 | 2240 | 2235 | 2245 | 2230 | 56936 |
| 598 | 20230721 | 090600 | 2333428360 | 2235 | 2240 | 2240 | 2235 | 44561 |
| 599 | 20230721 | 090500 | 2233625535 | 2230 | 2235 | 2245 | 2225 | 62254 |
| 600 | 20230721 | 090400 | 2094449340 | 2240 | 2255 | 2260 | 2240 | 72977 |
| 601 | 20230721 | 090300 | 1930261805 | 2255 | 2245 | 2260 | 2240 | 90976 |
| 602 | 20230721 | 090200 | 1725344655 | 2245 | 2260 | 2260 | 2235 | 122697 |
| 603 | 20230721 | 090100 | 1449532910 | 2255 | 2265 | 2270 | 2250 | 131017 |
| 604 | 20230721 | 090000 | 1153486470 | 2270 | 2275 | 2285 | 2265 | 500608 |