30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 3 | 20230724 | 190100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230724 | 190000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230724 | 185900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230724 | 185800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230724 | 185700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230724 | 185600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230724 | 185500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230724 | 185400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230724 | 185300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230724 | 185200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230724 | 185100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230724 | 185000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230724 | 184900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230724 | 184800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230724 | 184700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230724 | 184600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230724 | 184500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230724 | 184400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230724 | 184300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230724 | 184200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230724 | 184100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230724 | 184000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230724 | 183900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230724 | 183800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230724 | 183700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230724 | 183600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230724 | 183500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230724 | 183400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230724 | 183300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230724 | 183200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 33 | 20230724 | 183100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230724 | 183000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230724 | 182900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230724 | 182800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230724 | 182700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230724 | 182600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230724 | 182500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230724 | 182400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230724 | 182300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230724 | 182200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230724 | 182100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230724 | 182000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230724 | 181900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230724 | 181800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230724 | 181700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230724 | 181600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230724 | 181500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230724 | 181400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230724 | 181300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230724 | 181200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230724 | 181100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230724 | 181000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230724 | 180900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230724 | 180800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230724 | 180700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230724 | 180600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230724 | 180500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230724 | 180400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230724 | 180300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230724 | 180200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 63 | 20230724 | 180100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230724 | 180000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230724 | 175900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230724 | 175800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230724 | 175700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230724 | 175600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230724 | 175500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230724 | 175400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230724 | 175300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230724 | 175200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230724 | 175100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230724 | 175000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230724 | 174900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230724 | 174800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230724 | 174700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230724 | 174600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230724 | 174500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230724 | 174400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230724 | 174300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230724 | 174200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230724 | 174100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230724 | 174000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230724 | 173900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230724 | 173800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230724 | 173700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230724 | 173600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230724 | 173500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230724 | 173400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230724 | 173300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230724 | 173200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 93 | 20230724 | 173100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230724 | 173000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230724 | 172900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230724 | 172800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230724 | 172700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230724 | 172600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230724 | 172500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230724 | 172400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230724 | 172300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230724 | 172200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230724 | 172100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230724 | 172000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230724 | 171900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230724 | 171800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230724 | 171700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230724 | 171600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230724 | 171500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230724 | 171400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230724 | 171300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230724 | 171200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230724 | 171100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230724 | 171000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230724 | 170900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230724 | 170800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230724 | 170700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230724 | 170600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230724 | 170500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230724 | 170400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230724 | 170300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230724 | 170200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 123 | 20230724 | 170100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230724 | 170000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230724 | 165900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230724 | 165800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230724 | 165700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230724 | 165600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230724 | 165500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230724 | 165400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230724 | 165300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230724 | 165200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230724 | 165100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230724 | 165000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230724 | 164900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230724 | 164800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230724 | 164700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230724 | 164600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230724 | 164500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230724 | 164400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230724 | 164300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230724 | 164200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230724 | 164100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230724 | 164000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230724 | 163900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230724 | 163800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230724 | 163700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230724 | 163600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230724 | 163500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230724 | 163400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230724 | 163300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230724 | 163200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 153 | 20230724 | 163100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230724 | 163000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230724 | 162900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230724 | 162800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230724 | 162700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230724 | 162600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230724 | 162500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230724 | 162400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230724 | 162300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230724 | 162200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230724 | 162100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230724 | 162000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230724 | 161900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230724 | 161800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230724 | 161700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230724 | 161600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230724 | 161500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230724 | 161400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230724 | 161300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230724 | 161200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230724 | 161100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230724 | 161000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230724 | 160900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230724 | 160800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230724 | 160700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230724 | 160600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230724 | 160500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230724 | 160400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230724 | 160300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230724 | 160200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 183 | 20230724 | 160100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230724 | 160000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230724 | 155900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230724 | 155800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230724 | 155700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230724 | 155600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230724 | 155500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230724 | 155400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230724 | 155300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230724 | 155200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230724 | 155100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230724 | 155000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230724 | 154900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230724 | 154800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230724 | 154700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230724 | 154600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230724 | 154500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230724 | 154400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230724 | 154300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230724 | 154200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230724 | 154100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230724 | 154000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230724 | 153900 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230724 | 153800 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230724 | 153700 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230724 | 153600 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230724 | 153500 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230724 | 153400 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230724 | 153300 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230724 | 153200 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 213 | 20230724 | 153100 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230724 | 153000 | 5042811105 | 2030 | 2030 | 2030 | 2030 | 66336 |
| 215 | 20230724 | 152900 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20230724 | 152800 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20230724 | 152700 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20230724 | 152600 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20230724 | 152500 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20230724 | 152400 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20230724 | 152300 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20230724 | 152200 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20230724 | 152100 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20230724 | 152000 | 4908149025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20230724 | 151900 | 4908149025 | 2045 | 2045 | 2045 | 2040 | 1461 |
| 226 | 20230724 | 151800 | 4905167995 | 2045 | 2040 | 2045 | 2040 | 2408 |
| 227 | 20230724 | 151700 | 4900251760 | 2040 | 2040 | 2045 | 2040 | 3902 |
| 228 | 20230724 | 151600 | 4892290425 | 2040 | 2040 | 2045 | 2035 | 2332 |
| 229 | 20230724 | 151500 | 4887533895 | 2040 | 2035 | 2045 | 2035 | 11694 |
| 230 | 20230724 | 151400 | 4863688980 | 2035 | 2035 | 2040 | 2035 | 1705 |
| 231 | 20230724 | 151300 | 4860219265 | 2035 | 2035 | 2040 | 2035 | 1917 |
| 232 | 20230724 | 151200 | 4856318015 | 2035 | 2040 | 2040 | 2035 | 17384 |
| 233 | 20230724 | 151100 | 4820938835 | 2040 | 2040 | 2040 | 2035 | 1343 |
| 234 | 20230724 | 151000 | 4818203180 | 2035 | 2045 | 2045 | 2035 | 21296 |
| 235 | 20230724 | 150900 | 4774845970 | 2045 | 2040 | 2045 | 2040 | 4745 |
| 236 | 20230724 | 150800 | 4765164705 | 2040 | 2040 | 2045 | 2035 | 577 |
| 237 | 20230724 | 150700 | 4763988130 | 2040 | 2040 | 2040 | 2040 | 18480 |
| 238 | 20230724 | 150600 | 4726288930 | 2045 | 2045 | 2045 | 2040 | 2732 |
| 239 | 20230724 | 150500 | 4720711990 | 2050 | 2045 | 2050 | 2040 | 3124 |
| 240 | 20230724 | 150400 | 4714320830 | 2045 | 2045 | 2050 | 2040 | 9163 |
| 241 | 20230724 | 150300 | 4695615420 | 2050 | 2050 | 2050 | 2045 | 298 |
| 242 | 20230724 | 150200 | 4695004560 | 2050 | 2050 | 2050 | 2050 | 53 |
| 243 | 20230724 | 150100 | 4694895910 | 2045 | 2050 | 2050 | 2045 | 2471 |
| 244 | 20230724 | 150000 | 4689841705 | 2050 | 2050 | 2050 | 2050 | 1012 |
| 245 | 20230724 | 145900 | 4687767105 | 2050 | 2045 | 2050 | 2045 | 1742 |
| 246 | 20230724 | 145800 | 4684204710 | 2040 | 2045 | 2045 | 2040 | 1719 |
| 247 | 20230724 | 145700 | 4680691355 | 2045 | 2045 | 2045 | 2045 | 409 |
| 248 | 20230724 | 145600 | 4679854950 | 2045 | 2050 | 2050 | 2045 | 4029 |
| 249 | 20230724 | 145500 | 4671605635 | 2050 | 2045 | 2050 | 2045 | 1648 |
| 250 | 20230724 | 145400 | 4668235235 | 2045 | 2050 | 2050 | 2045 | 5151 |
| 251 | 20230724 | 145300 | 4657683760 | 2050 | 2045 | 2050 | 2045 | 425 |
| 252 | 20230724 | 145200 | 4656814060 | 2045 | 2050 | 2050 | 2045 | 172 |
| 253 | 20230724 | 145100 | 4656462260 | 2050 | 2050 | 2050 | 2045 | 2347 |
| 254 | 20230724 | 145000 | 4651660180 | 2050 | 2045 | 2050 | 2045 | 4561 |
| 255 | 20230724 | 144900 | 4642332875 | 2055 | 2045 | 2055 | 2045 | 13001 |
| 256 | 20230724 | 144800 | 4615703975 | 2045 | 2045 | 2050 | 2045 | 1308 |
| 257 | 20230724 | 144700 | 4613026565 | 2045 | 2050 | 2050 | 2045 | 4787 |
| 258 | 20230724 | 144600 | 4603236545 | 2050 | 2050 | 2050 | 2050 | 218 |
| 259 | 20230724 | 144500 | 4602789645 | 2050 | 2045 | 2050 | 2045 | 312 |
| 260 | 20230724 | 144400 | 4602150145 | 2045 | 2045 | 2045 | 2045 | 15 |
| 261 | 20230724 | 144300 | 4602119470 | 2050 | 2050 | 2055 | 2045 | 15087 |
| 262 | 20230724 | 144200 | 4571191255 | 2050 | 2050 | 2050 | 2045 | 3549 |
| 263 | 20230724 | 144100 | 4563924810 | 2050 | 2050 | 2050 | 2050 | 320 |
| 264 | 20230724 | 144000 | 4563268810 | 2050 | 2045 | 2050 | 2040 | 16066 |
| 265 | 20230724 | 143900 | 4530400660 | 2045 | 2045 | 2045 | 2040 | 3824 |
| 266 | 20230724 | 143800 | 4522584270 | 2040 | 2045 | 2045 | 2040 | 2490 |
| 267 | 20230724 | 143700 | 4517492225 | 2040 | 2045 | 2045 | 2040 | 3601 |
| 268 | 20230724 | 143600 | 4510141410 | 2045 | 2035 | 2045 | 2035 | 2445 |
| 269 | 20230724 | 143500 | 4505153355 | 2040 | 2040 | 2040 | 2035 | 402 |
| 270 | 20230724 | 143400 | 4504335225 | 2040 | 2035 | 2040 | 2035 | 483 |
| 271 | 20230724 | 143300 | 4503352110 | 2035 | 2035 | 2040 | 2035 | 1952 |
| 272 | 20230724 | 143200 | 4499379780 | 2035 | 2035 | 2040 | 2035 | 1544 |
| 273 | 20230724 | 143100 | 4496237640 | 2035 | 2040 | 2040 | 2035 | 3851 |
| 274 | 20230724 | 143000 | 4488399600 | 2040 | 2040 | 2040 | 2040 | 480 |
| 275 | 20230724 | 142900 | 4487420400 | 2040 | 2035 | 2040 | 2035 | 151 |
| 276 | 20230724 | 142800 | 4487112390 | 2040 | 2035 | 2040 | 2030 | 5514 |
| 277 | 20230724 | 142700 | 4475887265 | 2035 | 2040 | 2040 | 2035 | 4768 |
| 278 | 20230724 | 142600 | 4466184335 | 2040 | 2040 | 2040 | 2040 | 3051 |
| 279 | 20230724 | 142500 | 4459960295 | 2040 | 2040 | 2040 | 2035 | 7152 |
| 280 | 20230724 | 142400 | 4445405930 | 2035 | 2040 | 2040 | 2035 | 691 |
| 281 | 20230724 | 142300 | 4443996515 | 2040 | 2040 | 2040 | 2040 | 2744 |
| 282 | 20230724 | 142200 | 4438398755 | 2045 | 2045 | 2045 | 2045 | 50 |
| 283 | 20230724 | 142100 | 4438296505 | 2045 | 2045 | 2045 | 2045 | 1 |
| 284 | 20230724 | 142000 | 4438294460 | 2045 | 2045 | 2045 | 2045 | 460 |
| 285 | 20230724 | 141900 | 4437353760 | 2045 | 2045 | 2045 | 2045 | 635 |
| 286 | 20230724 | 141800 | 4436055185 | 2045 | 2040 | 2045 | 2040 | 17217 |
| 287 | 20230724 | 141700 | 4400932500 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20230724 | 141600 | 4400932500 | 2040 | 2040 | 2040 | 2040 | 1768 |
| 289 | 20230724 | 141500 | 4397325780 | 2040 | 2040 | 2040 | 2040 | 500 |
| 290 | 20230724 | 141400 | 4396305780 | 2040 | 2035 | 2040 | 2035 | 1527 |
| 291 | 20230724 | 141300 | 4393198315 | 2040 | 2040 | 2040 | 2040 | 119 |
| 292 | 20230724 | 141200 | 4392955555 | 2040 | 2040 | 2040 | 2040 | 1 |
| 293 | 20230724 | 141100 | 4392953515 | 2035 | 2040 | 2040 | 2035 | 410 |
| 294 | 20230724 | 141000 | 4392119115 | 2035 | 2040 | 2040 | 2035 | 10123 |
| 295 | 20230724 | 140900 | 4371518195 | 2035 | 2040 | 2040 | 2035 | 3961 |
| 296 | 20230724 | 140800 | 4363450845 | 2040 | 2045 | 2045 | 2040 | 123 |
| 297 | 20230724 | 140700 | 4363199920 | 2045 | 2045 | 2045 | 2045 | 30 |
| 298 | 20230724 | 140600 | 4363138570 | 2045 | 2045 | 2045 | 2035 | 6672 |
| 299 | 20230724 | 140500 | 4349544885 | 2045 | 2045 | 2045 | 2040 | 1275 |
| 300 | 20230724 | 140400 | 4346943065 | 2040 | 2040 | 2045 | 2040 | 546 |
| 301 | 20230724 | 140300 | 4345826525 | 2045 | 2040 | 2045 | 2040 | 340 |
| 302 | 20230724 | 140200 | 4345132920 | 2045 | 2040 | 2045 | 2040 | 33 |
| 303 | 20230724 | 140100 | 4345065445 | 2045 | 2040 | 2045 | 2040 | 16 |
| 304 | 20230724 | 140000 | 4345032800 | 2045 | 2040 | 2045 | 2040 | 78 |
| 305 | 20230724 | 135900 | 4344873485 | 2045 | 2045 | 2045 | 2040 | 622 |
| 306 | 20230724 | 135800 | 4343601500 | 2045 | 2045 | 2045 | 2040 | 1111 |
| 307 | 20230724 | 135700 | 4341334005 | 2045 | 2045 | 2045 | 2040 | 54 |
| 308 | 20230724 | 135600 | 4341223730 | 2040 | 2040 | 2045 | 2040 | 4055 |
| 309 | 20230724 | 135500 | 4332951525 | 2045 | 2040 | 2045 | 2040 | 4257 |
| 310 | 20230724 | 135400 | 4324266475 | 2035 | 2040 | 2040 | 2035 | 121 |
| 311 | 20230724 | 135300 | 4324019640 | 2040 | 2040 | 2040 | 2040 | 2386 |
| 312 | 20230724 | 135200 | 4319152200 | 2040 | 2035 | 2040 | 2035 | 2243 |
| 313 | 20230724 | 135100 | 4314587670 | 2035 | 2035 | 2035 | 2035 | 835 |
| 314 | 20230724 | 135000 | 4312888445 | 2035 | 2035 | 2035 | 2035 | 2427 |
| 315 | 20230724 | 134900 | 4307949500 | 2040 | 2040 | 2040 | 2035 | 2430 |
| 316 | 20230724 | 134800 | 4303003305 | 2030 | 2040 | 2040 | 2025 | 29002 |
| 317 | 20230724 | 134700 | 4244032460 | 2040 | 2035 | 2040 | 2035 | 222 |
| 318 | 20230724 | 134600 | 4243580565 | 2040 | 2035 | 2040 | 2035 | 2159 |
| 319 | 20230724 | 134500 | 4239178205 | 2035 | 2035 | 2040 | 2035 | 566 |
| 320 | 20230724 | 134400 | 4238025925 | 2040 | 2035 | 2040 | 2035 | 773 |
| 321 | 20230724 | 134300 | 4236452575 | 2035 | 2035 | 2035 | 2025 | 3170 |
| 322 | 20230724 | 134200 | 4230003025 | 2025 | 2035 | 2035 | 2025 | 1261 |
| 323 | 20230724 | 134100 | 4227443350 | 2035 | 2030 | 2035 | 2030 | 3255 |
| 324 | 20230724 | 134000 | 4220835340 | 2030 | 2035 | 2035 | 2030 | 353 |
| 325 | 20230724 | 133900 | 4220118745 | 2035 | 2025 | 2035 | 2025 | 13116 |
| 326 | 20230724 | 133800 | 4193493630 | 2025 | 2030 | 2030 | 2025 | 13006 |
| 327 | 20230724 | 133700 | 4167156450 | 2030 | 2030 | 2030 | 2030 | 1183 |
| 328 | 20230724 | 133600 | 4164754960 | 2030 | 2030 | 2030 | 2030 | 1125 |
| 329 | 20230724 | 133500 | 4162471210 | 2030 | 2030 | 2035 | 2030 | 633 |
| 330 | 20230724 | 133400 | 4161186205 | 2035 | 2030 | 2035 | 2030 | 485 |
| 331 | 20230724 | 133300 | 4160201195 | 2030 | 2035 | 2035 | 2025 | 2765 |
| 332 | 20230724 | 133200 | 4154599210 | 2025 | 2030 | 2030 | 2025 | 12609 |
| 333 | 20230724 | 133100 | 4129060625 | 2030 | 2030 | 2035 | 2030 | 649 |
| 334 | 20230724 | 133000 | 4127743140 | 2030 | 2035 | 2035 | 2030 | 6305 |
| 335 | 20230724 | 132900 | 4114942945 | 2035 | 2035 | 2035 | 2030 | 373 |
| 336 | 20230724 | 132800 | 4114185515 | 2035 | 2030 | 2035 | 2030 | 2130 |
| 337 | 20230724 | 132700 | 4109861255 | 2030 | 2035 | 2035 | 2030 | 3714 |
| 338 | 20230724 | 132600 | 4102319320 | 2035 | 2035 | 2035 | 2035 | 122 |
| 339 | 20230724 | 132500 | 4102071050 | 2035 | 2035 | 2035 | 2035 | 1834 |
| 340 | 20230724 | 132400 | 4098338860 | 2040 | 2040 | 2040 | 2035 | 3755 |
| 341 | 20230724 | 132300 | 4090678665 | 2035 | 2030 | 2035 | 2030 | 3349 |
| 342 | 20230724 | 132200 | 4083863570 | 2030 | 2035 | 2035 | 2030 | 568 |
| 343 | 20230724 | 132100 | 4082708190 | 2030 | 2030 | 2040 | 2030 | 2954 |
| 344 | 20230724 | 132000 | 4076711520 | 2030 | 2040 | 2040 | 2030 | 1277 |
| 345 | 20230724 | 131900 | 4074118980 | 2040 | 2035 | 2040 | 2030 | 1040 |
| 346 | 20230724 | 131800 | 4072006765 | 2040 | 2035 | 2040 | 2035 | 1262 |
| 347 | 20230724 | 131700 | 4069438520 | 2030 | 2040 | 2040 | 2030 | 15555 |
| 348 | 20230724 | 131600 | 4037859045 | 2040 | 2040 | 2040 | 2030 | 6331 |
| 349 | 20230724 | 131500 | 4024982495 | 2035 | 2040 | 2040 | 2035 | 2727 |
| 350 | 20230724 | 131400 | 4019424400 | 2045 | 2045 | 2045 | 2045 | 23 |
| 351 | 20230724 | 131300 | 4019377365 | 2045 | 2040 | 2045 | 2035 | 1809 |
| 352 | 20230724 | 131200 | 4015693285 | 2035 | 2045 | 2045 | 2035 | 16340 |
| 353 | 20230724 | 131100 | 3982377555 | 2045 | 2045 | 2045 | 2040 | 2802 |
| 354 | 20230724 | 131000 | 3976647970 | 2045 | 2040 | 2045 | 2040 | 3154 |
| 355 | 20230724 | 130900 | 3970198790 | 2040 | 2045 | 2045 | 2040 | 1207 |
| 356 | 20230724 | 130800 | 3967732505 | 2040 | 2040 | 2045 | 2040 | 570 |
| 357 | 20230724 | 130700 | 3966568950 | 2040 | 2040 | 2040 | 2035 | 1273 |
| 358 | 20230724 | 130600 | 3963974215 | 2040 | 2045 | 2045 | 2035 | 10180 |
| 359 | 20230724 | 130500 | 3943238610 | 2040 | 2040 | 2040 | 2040 | 4504 |
| 360 | 20230724 | 130400 | 3934050450 | 2040 | 2040 | 2045 | 2040 | 1134 |
| 361 | 20230724 | 130300 | 3931736990 | 2040 | 2040 | 2045 | 2040 | 42 |
| 362 | 20230724 | 130200 | 3931651210 | 2045 | 2045 | 2045 | 2045 | 1 |
| 363 | 20230724 | 130100 | 3931649165 | 2040 | 2040 | 2045 | 2040 | 749 |
| 364 | 20230724 | 130000 | 3930121110 | 2040 | 2040 | 2040 | 2040 | 2913 |
| 365 | 20230724 | 125900 | 3924178590 | 2040 | 2045 | 2045 | 2040 | 2305 |
| 366 | 20230724 | 125800 | 3919476240 | 2045 | 2045 | 2045 | 2045 | 35 |
| 367 | 20230724 | 125700 | 3919404665 | 2045 | 2040 | 2045 | 2035 | 6924 |
| 368 | 20230724 | 125600 | 3905265365 | 2035 | 2040 | 2040 | 2035 | 7151 |
| 369 | 20230724 | 125500 | 3890711495 | 2035 | 2040 | 2040 | 2035 | 1144 |
| 370 | 20230724 | 125400 | 3888382955 | 2040 | 2040 | 2040 | 2040 | 170 |
| 371 | 20230724 | 125300 | 3888036155 | 2040 | 2040 | 2040 | 2040 | 211 |
| 372 | 20230724 | 125200 | 3887605715 | 2040 | 2030 | 2040 | 2030 | 4105 |
| 373 | 20230724 | 125100 | 3879271515 | 2040 | 2025 | 2040 | 2025 | 7136 |
| 374 | 20230724 | 125000 | 3864762035 | 2025 | 2030 | 2035 | 2015 | 39784 |
| 375 | 20230724 | 124900 | 3784271325 | 2030 | 2035 | 2035 | 2030 | 3126 |
| 376 | 20230724 | 124800 | 3777919915 | 2035 | 2035 | 2035 | 2030 | 763 |
| 377 | 20230724 | 124700 | 3776367860 | 2035 | 2030 | 2035 | 2030 | 2174 |
| 378 | 20230724 | 124600 | 3771953645 | 2030 | 2035 | 2035 | 2030 | 3006 |
| 379 | 20230724 | 124500 | 3765846735 | 2035 | 2040 | 2040 | 2035 | 390 |
| 380 | 20230724 | 124400 | 3765051445 | 2035 | 2040 | 2040 | 2030 | 52413 |
| 381 | 20230724 | 124300 | 3658541835 | 2040 | 2040 | 2040 | 2035 | 12265 |
| 382 | 20230724 | 124200 | 3633534640 | 2045 | 2045 | 2045 | 2040 | 15181 |
| 383 | 20230724 | 124100 | 3602545350 | 2045 | 2045 | 2045 | 2045 | 50 |
| 384 | 20230724 | 124000 | 3602443100 | 2045 | 2050 | 2050 | 2045 | 411 |
| 385 | 20230724 | 123900 | 3601602590 | 2045 | 2050 | 2050 | 2045 | 75 |
| 386 | 20230724 | 123800 | 3601449140 | 2050 | 2050 | 2050 | 2045 | 285 |
| 387 | 20230724 | 123700 | 3600865265 | 2050 | 2050 | 2050 | 2050 | 2 |
| 388 | 20230724 | 123600 | 3600861165 | 2045 | 2050 | 2050 | 2045 | 19 |
| 389 | 20230724 | 123500 | 3600822265 | 2040 | 2050 | 2050 | 2040 | 3179 |
| 390 | 20230724 | 123400 | 3594332215 | 2045 | 2045 | 2045 | 2045 | 100 |
| 391 | 20230724 | 123300 | 3594127715 | 2050 | 2050 | 2050 | 2040 | 1017 |
| 392 | 20230724 | 123200 | 3592047655 | 2045 | 2050 | 2050 | 2045 | 1401 |
| 393 | 20230724 | 123100 | 3589182605 | 2050 | 2050 | 2050 | 2045 | 1020 |
| 394 | 20230724 | 123000 | 3587094105 | 2050 | 2045 | 2050 | 2045 | 3266 |
| 395 | 20230724 | 122900 | 3580414965 | 2045 | 2045 | 2045 | 2040 | 412 |
| 396 | 20230724 | 122800 | 3579572985 | 2040 | 2040 | 2045 | 2040 | 2650 |
| 397 | 20230724 | 122700 | 3574166830 | 2045 | 2045 | 2045 | 2040 | 2247 |
| 398 | 20230724 | 122600 | 3569581940 | 2045 | 2045 | 2050 | 2040 | 4748 |
| 399 | 20230724 | 122500 | 3559888515 | 2045 | 2040 | 2045 | 2040 | 2014 |
| 400 | 20230724 | 122400 | 3555772030 | 2045 | 2045 | 2045 | 2045 | 92 |
| 401 | 20230724 | 122300 | 3555583890 | 2045 | 2045 | 2045 | 2040 | 3275 |
| 402 | 20230724 | 122200 | 3548899265 | 2050 | 2045 | 2050 | 2040 | 1648 |
| 403 | 20230724 | 122100 | 3545531395 | 2045 | 2045 | 2045 | 2040 | 3869 |
| 404 | 20230724 | 122000 | 3537619340 | 2045 | 2045 | 2050 | 2045 | 3594 |
| 405 | 20230724 | 121900 | 3530269505 | 2050 | 2050 | 2050 | 2050 | 252 |
| 406 | 20230724 | 121800 | 3529752905 | 2050 | 2045 | 2050 | 2045 | 10004 |
| 407 | 20230724 | 121700 | 3509294650 | 2045 | 2045 | 2050 | 2045 | 1942 |
| 408 | 20230724 | 121600 | 3505323255 | 2050 | 2050 | 2050 | 2050 | 2900 |
| 409 | 20230724 | 121500 | 3499378255 | 2050 | 2050 | 2050 | 2050 | 364 |
| 410 | 20230724 | 121400 | 3498632055 | 2050 | 2050 | 2050 | 2045 | 174 |
| 411 | 20230724 | 121300 | 3498275365 | 2045 | 2050 | 2050 | 2045 | 678 |
| 412 | 20230724 | 121200 | 3496887345 | 2050 | 2050 | 2050 | 2045 | 626 |
| 413 | 20230724 | 121100 | 3495604260 | 2050 | 2050 | 2050 | 2045 | 7054 |
| 414 | 20230724 | 121000 | 3481146690 | 2055 | 2050 | 2055 | 2050 | 4281 |
| 415 | 20230724 | 120900 | 3472359420 | 2055 | 2055 | 2055 | 2055 | 135 |
| 416 | 20230724 | 120800 | 3472081995 | 2055 | 2055 | 2055 | 2050 | 236 |
| 417 | 20230724 | 120700 | 3471597020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 418 | 20230724 | 120600 | 3471597020 | 2055 | 2055 | 2055 | 2055 | 400 |
| 419 | 20230724 | 120500 | 3470775020 | 2055 | 2050 | 2055 | 2050 | 10530 |
| 420 | 20230724 | 120400 | 3449173645 | 2045 | 2045 | 2050 | 2045 | 1341 |
| 421 | 20230724 | 120300 | 3446431290 | 2045 | 2045 | 2045 | 2045 | 6884 |
| 422 | 20230724 | 120200 | 3432353510 | 2045 | 2045 | 2045 | 2040 | 5898 |
| 423 | 20230724 | 120100 | 3420293325 | 2045 | 2040 | 2045 | 2040 | 1237 |
| 424 | 20230724 | 120000 | 3417766670 | 2045 | 2045 | 2045 | 2040 | 885 |
| 425 | 20230724 | 115900 | 3415957045 | 2045 | 2040 | 2045 | 2040 | 4439 |
| 426 | 20230724 | 115800 | 3406896485 | 2040 | 2040 | 2040 | 2040 | 19430 |
| 427 | 20230724 | 115700 | 3367259285 | 2045 | 2045 | 2045 | 2040 | 39384 |
| 428 | 20230724 | 115600 | 3286911895 | 2040 | 2045 | 2055 | 2040 | 16279 |
| 429 | 20230724 | 115500 | 3253627145 | 2045 | 2055 | 2055 | 2045 | 26369 |
| 430 | 20230724 | 115400 | 3199570635 | 2050 | 2055 | 2055 | 2050 | 1308 |
| 431 | 20230724 | 115300 | 3196885610 | 2055 | 2055 | 2055 | 2055 | 53 |
| 432 | 20230724 | 115200 | 3196776695 | 2055 | 2055 | 2055 | 2055 | 1246 |
| 433 | 20230724 | 115100 | 3194216165 | 2055 | 2060 | 2060 | 2055 | 1728 |
| 434 | 20230724 | 115000 | 3190665115 | 2060 | 2055 | 2060 | 2055 | 1470 |
| 435 | 20230724 | 114900 | 3187644210 | 2060 | 2060 | 2060 | 2060 | 365 |
| 436 | 20230724 | 114800 | 3186892310 | 2055 | 2060 | 2060 | 2055 | 2985 |
| 437 | 20230724 | 114700 | 3180743215 | 2055 | 2055 | 2055 | 2055 | 266 |
| 438 | 20230724 | 114600 | 3180196585 | 2055 | 2055 | 2060 | 2055 | 830 |
| 439 | 20230724 | 114500 | 3178490885 | 2060 | 2060 | 2060 | 2050 | 7052 |
| 440 | 20230724 | 114400 | 3163996890 | 2055 | 2060 | 2060 | 2055 | 6633 |
| 441 | 20230724 | 114300 | 3150366055 | 2055 | 2055 | 2060 | 2050 | 3370 |
| 442 | 20230724 | 114200 | 3143440825 | 2055 | 2050 | 2055 | 2045 | 14547 |
| 443 | 20230724 | 114100 | 3113664205 | 2050 | 2055 | 2055 | 2050 | 178 |
| 444 | 20230724 | 114000 | 3113298420 | 2055 | 2055 | 2055 | 2055 | 515 |
| 445 | 20230724 | 113900 | 3112240095 | 2055 | 2050 | 2055 | 2050 | 1339 |
| 446 | 20230724 | 113800 | 3109490950 | 2055 | 2050 | 2055 | 2050 | 2756 |
| 447 | 20230724 | 113700 | 3103840850 | 2050 | 2055 | 2055 | 2050 | 4210 |
| 448 | 20230724 | 113600 | 3095210110 | 2050 | 2055 | 2055 | 2050 | 590 |
| 449 | 20230724 | 113500 | 3094000350 | 2055 | 2055 | 2060 | 2050 | 377 |
| 450 | 20230724 | 113400 | 3093227060 | 2050 | 2055 | 2060 | 2050 | 4649 |
| 451 | 20230724 | 113300 | 3083673840 | 2055 | 2050 | 2055 | 2050 | 1603 |
| 452 | 20230724 | 113200 | 3080385115 | 2055 | 2050 | 2055 | 2045 | 2088 |
| 453 | 20230724 | 113100 | 3076109805 | 2045 | 2050 | 2050 | 2045 | 4936 |
| 454 | 20230724 | 113000 | 3065991445 | 2055 | 2055 | 2055 | 2050 | 4304 |
| 455 | 20230724 | 112900 | 3057165170 | 2055 | 2055 | 2055 | 2055 | 671 |
| 456 | 20230724 | 112800 | 3055786265 | 2055 | 2055 | 2055 | 2055 | 1277 |
| 457 | 20230724 | 112700 | 3053162030 | 2050 | 2050 | 2055 | 2045 | 1292 |
| 458 | 20230724 | 112600 | 3050516360 | 2050 | 2050 | 2055 | 2045 | 588 |
| 459 | 20230724 | 112500 | 3049310960 | 2055 | 2050 | 2055 | 2040 | 44296 |
| 460 | 20230724 | 112400 | 2958692875 | 2050 | 2050 | 2050 | 2045 | 437 |
| 461 | 20230724 | 112300 | 2957797080 | 2050 | 2050 | 2050 | 2045 | 1007 |
| 462 | 20230724 | 112200 | 2955732780 | 2055 | 2050 | 2055 | 2050 | 133 |
| 463 | 20230724 | 112100 | 2955459920 | 2050 | 2050 | 2050 | 2045 | 997 |
| 464 | 20230724 | 112000 | 2953416170 | 2050 | 2050 | 2055 | 2050 | 3088 |
| 465 | 20230724 | 111900 | 2947085275 | 2050 | 2055 | 2055 | 2050 | 3959 |
| 466 | 20230724 | 111800 | 2938969275 | 2050 | 2050 | 2050 | 2050 | 2590 |
| 467 | 20230724 | 111700 | 2933659775 | 2050 | 2045 | 2050 | 2045 | 2040 |
| 468 | 20230724 | 111600 | 2929486525 | 2045 | 2045 | 2050 | 2040 | 14357 |
| 469 | 20230724 | 111500 | 2900127100 | 2045 | 2045 | 2050 | 2045 | 2260 |
| 470 | 20230724 | 111400 | 2895500325 | 2050 | 2045 | 2050 | 2045 | 1640 |
| 471 | 20230724 | 111300 | 2892142005 | 2045 | 2055 | 2055 | 2040 | 23911 |
| 472 | 20230724 | 111200 | 2843269310 | 2050 | 2055 | 2055 | 2050 | 11036 |
| 473 | 20230724 | 111100 | 2820642710 | 2055 | 2055 | 2055 | 2055 | 2494 |
| 474 | 20230724 | 111000 | 2815517540 | 2055 | 2055 | 2055 | 2055 | 569 |
| 475 | 20230724 | 110900 | 2814348245 | 2055 | 2055 | 2055 | 2050 | 46562 |
| 476 | 20230724 | 110800 | 2718873580 | 2055 | 2060 | 2060 | 2055 | 19383 |
| 477 | 20230724 | 110700 | 2679040305 | 2060 | 2065 | 2065 | 2060 | 7094 |
| 478 | 20230724 | 110600 | 2664426440 | 2065 | 2060 | 2065 | 2060 | 504 |
| 479 | 20230724 | 110500 | 2663387890 | 2060 | 2065 | 2065 | 2060 | 1661 |
| 480 | 20230724 | 110400 | 2659965730 | 2060 | 2065 | 2065 | 2060 | 109 |
| 481 | 20230724 | 110300 | 2659741140 | 2065 | 2060 | 2065 | 2060 | 1731 |
| 482 | 20230724 | 110200 | 2656175275 | 2060 | 2060 | 2060 | 2055 | 3401 |
| 483 | 20230724 | 110100 | 2649169235 | 2060 | 2055 | 2060 | 2055 | 2404 |
| 484 | 20230724 | 110000 | 2644222640 | 2060 | 2055 | 2060 | 2055 | 547 |
| 485 | 20230724 | 105900 | 2643098430 | 2060 | 2055 | 2060 | 2055 | 3103 |
| 486 | 20230724 | 105800 | 2636720260 | 2055 | 2060 | 2060 | 2050 | 9572 |
| 487 | 20230724 | 105700 | 2617045365 | 2060 | 2055 | 2060 | 2055 | 2598 |
| 488 | 20230724 | 105600 | 2611701125 | 2055 | 2060 | 2060 | 2055 | 3734 |
| 489 | 20230724 | 105500 | 2604027745 | 2055 | 2055 | 2060 | 2055 | 3499 |
| 490 | 20230724 | 105400 | 2596837295 | 2055 | 2055 | 2055 | 2055 | 1233 |
| 491 | 20230724 | 105300 | 2594303480 | 2055 | 2055 | 2060 | 2050 | 11290 |
| 492 | 20230724 | 105200 | 2571122580 | 2055 | 2060 | 2060 | 2055 | 13132 |
| 493 | 20230724 | 105100 | 2544136170 | 2055 | 2055 | 2060 | 2055 | 5089 |
| 494 | 20230724 | 105000 | 2533678125 | 2055 | 2055 | 2060 | 2055 | 1828 |
| 495 | 20230724 | 104900 | 2529918980 | 2060 | 2060 | 2060 | 2055 | 4151 |
| 496 | 20230724 | 104800 | 2521378220 | 2060 | 2060 | 2060 | 2055 | 1511 |
| 497 | 20230724 | 104700 | 2518266060 | 2060 | 2060 | 2060 | 2060 | 397 |
| 498 | 20230724 | 104600 | 2517448240 | 2055 | 2060 | 2060 | 2055 | 13147 |
| 499 | 20230724 | 104500 | 2490372410 | 2060 | 2060 | 2060 | 2060 | 671 |
| 500 | 20230724 | 104400 | 2488990150 | 2065 | 2060 | 2065 | 2060 | 1470 |
| 501 | 20230724 | 104300 | 2485956220 | 2065 | 2060 | 2065 | 2060 | 4884 |
| 502 | 20230724 | 104200 | 2475889805 | 2060 | 2060 | 2060 | 2055 | 1168 |
| 503 | 20230724 | 104100 | 2473484735 | 2060 | 2060 | 2065 | 2060 | 1852 |
| 504 | 20230724 | 104000 | 2469669555 | 2060 | 2060 | 2065 | 2055 | 531 |
| 505 | 20230724 | 103900 | 2468575845 | 2065 | 2060 | 2065 | 2055 | 1578 |
| 506 | 20230724 | 103800 | 2465326910 | 2060 | 2065 | 2065 | 2060 | 935 |
| 507 | 20230724 | 103700 | 2463400755 | 2065 | 2055 | 2065 | 2055 | 2093 |
| 508 | 20230724 | 103600 | 2459079070 | 2060 | 2060 | 2065 | 2060 | 2515 |
| 509 | 20230724 | 103500 | 2453897090 | 2060 | 2060 | 2065 | 2055 | 5014 |
| 510 | 20230724 | 103400 | 2443583310 | 2060 | 2060 | 2065 | 2060 | 1699 |
| 511 | 20230724 | 103300 | 2440083100 | 2065 | 2050 | 2065 | 2050 | 7832 |
| 512 | 20230724 | 103200 | 2424007965 | 2050 | 2065 | 2065 | 2050 | 27078 |
| 513 | 20230724 | 103100 | 2368340860 | 2060 | 2055 | 2060 | 2055 | 13137 |
| 514 | 20230724 | 103000 | 2341316095 | 2055 | 2060 | 2060 | 2055 | 3115 |
| 515 | 20230724 | 102900 | 2334910650 | 2060 | 2060 | 2060 | 2060 | 8992 |
| 516 | 20230724 | 102800 | 2316387130 | 2060 | 2065 | 2065 | 2060 | 821 |
| 517 | 20230724 | 102700 | 2314693620 | 2065 | 2065 | 2065 | 2065 | 257 |
| 518 | 20230724 | 102600 | 2314162915 | 2060 | 2060 | 2065 | 2055 | 7154 |
| 519 | 20230724 | 102500 | 2299426025 | 2055 | 2060 | 2065 | 2055 | 14801 |
| 520 | 20230724 | 102400 | 2268953300 | 2060 | 2070 | 2070 | 2060 | 34559 |
| 521 | 20230724 | 102300 | 2197676050 | 2070 | 2060 | 2070 | 2060 | 5350 |
| 522 | 20230724 | 102200 | 2186633015 | 2065 | 2065 | 2065 | 2065 | 3742 |
| 523 | 20230724 | 102100 | 2178905785 | 2065 | 2065 | 2070 | 2060 | 6443 |
| 524 | 20230724 | 102000 | 2165610975 | 2065 | 2070 | 2070 | 2065 | 9020 |
| 525 | 20230724 | 101900 | 2146984230 | 2070 | 2065 | 2075 | 2065 | 367 |
| 526 | 20230724 | 101800 | 2146226185 | 2065 | 2070 | 2070 | 2065 | 7782 |
| 527 | 20230724 | 101700 | 2130138995 | 2075 | 2070 | 2075 | 2070 | 3416 |
| 528 | 20230724 | 101600 | 2123066875 | 2070 | 2075 | 2075 | 2070 | 147 |
| 529 | 20230724 | 101500 | 2122762495 | 2075 | 2075 | 2075 | 2070 | 2072 |
| 530 | 20230724 | 101400 | 2118468095 | 2075 | 2075 | 2075 | 2070 | 267 |
| 531 | 20230724 | 101300 | 2117914075 | 2075 | 2070 | 2075 | 2065 | 6194 |
| 532 | 20230724 | 101200 | 2105098910 | 2070 | 2070 | 2070 | 2065 | 35162 |
| 533 | 20230724 | 101100 | 2032382555 | 2070 | 2080 | 2080 | 2070 | 26815 |
| 534 | 20230724 | 101000 | 1976761740 | 2075 | 2075 | 2080 | 2075 | 3545 |
| 535 | 20230724 | 100900 | 1969405700 | 2075 | 2075 | 2080 | 2075 | 3052 |
| 536 | 20230724 | 100800 | 1963071675 | 2075 | 2080 | 2080 | 2075 | 2505 |
| 537 | 20230724 | 100700 | 1957872780 | 2075 | 2080 | 2080 | 2075 | 4934 |
| 538 | 20230724 | 100600 | 1947631440 | 2080 | 2080 | 2080 | 2075 | 455 |
| 539 | 20230724 | 100500 | 1946685340 | 2080 | 2080 | 2080 | 2075 | 6208 |
| 540 | 20230724 | 100400 | 1933789325 | 2085 | 2085 | 2085 | 2080 | 4393 |
| 541 | 20230724 | 100300 | 1924649920 | 2085 | 2085 | 2085 | 2080 | 309 |
| 542 | 20230724 | 100200 | 1924006850 | 2080 | 2080 | 2080 | 2080 | 8647 |
| 543 | 20230724 | 100100 | 1906021090 | 2080 | 2080 | 2085 | 2080 | 2235 |
| 544 | 20230724 | 100000 | 1901369220 | 2080 | 2075 | 2080 | 2075 | 19853 |
| 545 | 20230724 | 095900 | 1860078390 | 2075 | 2070 | 2080 | 2070 | 4072 |
| 546 | 20230724 | 095800 | 1851630000 | 2070 | 2075 | 2080 | 2070 | 2616 |
| 547 | 20230724 | 095700 | 1846202625 | 2075 | 2075 | 2080 | 2070 | 6033 |
| 548 | 20230724 | 095600 | 1833686220 | 2070 | 2070 | 2075 | 2070 | 21693 |
| 549 | 20230724 | 095500 | 1788712220 | 2070 | 2070 | 2075 | 2065 | 3371 |
| 550 | 20230724 | 095400 | 1781738645 | 2070 | 2075 | 2075 | 2070 | 9566 |
| 551 | 20230724 | 095300 | 1761934520 | 2070 | 2075 | 2075 | 2070 | 1677 |
| 552 | 20230724 | 095200 | 1758461240 | 2075 | 2075 | 2075 | 2070 | 11682 |
| 553 | 20230724 | 095100 | 1734273190 | 2075 | 2075 | 2080 | 2075 | 5655 |
| 554 | 20230724 | 095000 | 1722538065 | 2075 | 2075 | 2080 | 2075 | 28821 |
| 555 | 20230724 | 094900 | 1662732145 | 2075 | 2075 | 2080 | 2075 | 3327 |
| 556 | 20230724 | 094800 | 1655828545 | 2075 | 2080 | 2080 | 2075 | 4610 |
| 557 | 20230724 | 094700 | 1646256085 | 2080 | 2080 | 2080 | 2080 | 12782 |
| 558 | 20230724 | 094600 | 1619669525 | 2080 | 2080 | 2085 | 2080 | 7117 |
| 559 | 20230724 | 094500 | 1604866155 | 2085 | 2080 | 2085 | 2080 | 5982 |
| 560 | 20230724 | 094400 | 1592407310 | 2080 | 2080 | 2085 | 2080 | 9046 |
| 561 | 20230724 | 094300 | 1573589230 | 2085 | 2085 | 2085 | 2080 | 3920 |
| 562 | 20230724 | 094200 | 1565429210 | 2085 | 2085 | 2085 | 2085 | 776 |
| 563 | 20230724 | 094100 | 1563811250 | 2085 | 2080 | 2085 | 2080 | 5098 |
| 564 | 20230724 | 094000 | 1553189495 | 2080 | 2080 | 2085 | 2080 | 6465 |
| 565 | 20230724 | 093900 | 1539742210 | 2080 | 2090 | 2090 | 2080 | 7497 |
| 566 | 20230724 | 093800 | 1524136725 | 2090 | 2080 | 2090 | 2080 | 2856 |
| 567 | 20230724 | 093700 | 1518189080 | 2085 | 2080 | 2085 | 2080 | 2835 |
| 568 | 20230724 | 093600 | 1512291955 | 2080 | 2080 | 2090 | 2080 | 13316 |
| 569 | 20230724 | 093500 | 1484588650 | 2080 | 2080 | 2080 | 2075 | 12868 |
| 570 | 20230724 | 093400 | 1457840475 | 2080 | 2085 | 2085 | 2080 | 10757 |
| 571 | 20230724 | 093300 | 1435448140 | 2080 | 2085 | 2090 | 2080 | 4895 |
| 572 | 20230724 | 093200 | 1425234445 | 2085 | 2085 | 2085 | 2075 | 2370 |
| 573 | 20230724 | 093100 | 1420305085 | 2085 | 2080 | 2085 | 2075 | 10208 |
| 574 | 20230724 | 093000 | 1399084615 | 2075 | 2090 | 2090 | 2075 | 29358 |
| 575 | 20230724 | 092900 | 1337969620 | 2090 | 2090 | 2100 | 2090 | 14474 |
| 576 | 20230724 | 092800 | 1307709355 | 2095 | 2100 | 2100 | 2090 | 1954 |
| 577 | 20230724 | 092700 | 1303615345 | 2095 | 2100 | 2100 | 2090 | 13629 |
| 578 | 20230724 | 092600 | 1275059465 | 2100 | 2105 | 2105 | 2095 | 4075 |
| 579 | 20230724 | 092500 | 1266502115 | 2105 | 2100 | 2105 | 2100 | 5537 |
| 580 | 20230724 | 092400 | 1254868075 | 2100 | 2090 | 2100 | 2090 | 5814 |
| 581 | 20230724 | 092300 | 1242704135 | 2100 | 2090 | 2100 | 2090 | 21943 |
| 582 | 20230724 | 092200 | 1196764675 | 2090 | 2090 | 2095 | 2080 | 29137 |
| 583 | 20230724 | 092100 | 1135954270 | 2090 | 2085 | 2090 | 2080 | 15467 |
| 584 | 20230724 | 092000 | 1103672625 | 2090 | 2090 | 2095 | 2085 | 16666 |
| 585 | 20230724 | 091900 | 1068874890 | 2090 | 2090 | 2090 | 2085 | 7293 |
| 586 | 20230724 | 091800 | 1053637560 | 2090 | 2090 | 2095 | 2085 | 9209 |
| 587 | 20230724 | 091700 | 1034407890 | 2090 | 2085 | 2095 | 2080 | 37673 |
| 588 | 20230724 | 091600 | 955744175 | 2085 | 2100 | 2100 | 2085 | 32843 |
| 589 | 20230724 | 091500 | 887115415 | 2100 | 2100 | 2100 | 2090 | 15551 |
| 590 | 20230724 | 091400 | 854567725 | 2095 | 2095 | 2100 | 2090 | 6172 |
| 591 | 20230724 | 091300 | 841642435 | 2095 | 2095 | 2100 | 2090 | 4763 |
| 592 | 20230724 | 091200 | 831680790 | 2095 | 2100 | 2110 | 2090 | 16795 |
| 593 | 20230724 | 091100 | 796459900 | 2100 | 2100 | 2110 | 2095 | 14511 |
| 594 | 20230724 | 091000 | 765982295 | 2100 | 2100 | 2110 | 2100 | 6175 |
| 595 | 20230724 | 090900 | 753007880 | 2100 | 2110 | 2115 | 2100 | 16196 |
| 596 | 20230724 | 090800 | 718935585 | 2105 | 2090 | 2110 | 2085 | 48389 |
| 597 | 20230724 | 090700 | 617295320 | 2090 | 2090 | 2090 | 2085 | 12830 |
| 598 | 20230724 | 090600 | 590533855 | 2085 | 2110 | 2110 | 2085 | 19637 |
| 599 | 20230724 | 090500 | 549376830 | 2110 | 2080 | 2110 | 2080 | 28502 |
| 600 | 20230724 | 090400 | 489594585 | 2090 | 2085 | 2090 | 2075 | 44311 |
| 601 | 20230724 | 090300 | 397418670 | 2085 | 2095 | 2095 | 2075 | 29767 |
| 602 | 20230724 | 090200 | 335348350 | 2095 | 2120 | 2120 | 2095 | 49148 |
| 603 | 20230724 | 090100 | 231980880 | 2115 | 2115 | 2130 | 2110 | 13858 |
| 604 | 20230724 | 090000 | 202622540 | 2125 | 2145 | 2145 | 2095 | 91088 |