31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 3 | 20230725 | 190300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230725 | 190200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230725 | 190100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230725 | 190000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230725 | 185900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230725 | 185800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230725 | 185700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230725 | 185600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230725 | 185500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230725 | 185400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230725 | 185300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230725 | 185200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230725 | 185100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230725 | 185000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230725 | 184900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230725 | 184800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230725 | 184700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230725 | 184600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230725 | 184500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230725 | 184400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230725 | 184300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230725 | 184200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230725 | 184100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230725 | 184000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230725 | 183900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230725 | 183800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230725 | 183700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230725 | 183600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230725 | 183500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230725 | 183400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 33 | 20230725 | 183300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230725 | 183200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230725 | 183100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230725 | 183000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230725 | 182900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230725 | 182800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230725 | 182700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230725 | 182600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230725 | 182500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230725 | 182400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230725 | 182300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230725 | 182200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230725 | 182100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230725 | 182000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230725 | 181900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230725 | 181800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230725 | 181700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230725 | 181600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230725 | 181500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230725 | 181400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230725 | 181300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230725 | 181200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230725 | 181100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230725 | 181000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230725 | 180900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230725 | 180800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230725 | 180700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230725 | 180600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230725 | 180500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230725 | 180400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 63 | 20230725 | 180300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230725 | 180200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230725 | 180100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230725 | 180000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230725 | 175900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230725 | 175800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230725 | 175700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230725 | 175600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230725 | 175500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230725 | 175400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230725 | 175300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230725 | 175200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230725 | 175100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230725 | 175000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230725 | 174900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230725 | 174800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230725 | 174700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230725 | 174600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230725 | 174500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230725 | 174400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230725 | 174300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230725 | 174200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230725 | 174100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230725 | 174000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230725 | 173900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230725 | 173800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230725 | 173700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230725 | 173600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230725 | 173500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230725 | 173400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 93 | 20230725 | 173300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230725 | 173200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230725 | 173100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230725 | 173000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230725 | 172900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230725 | 172800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230725 | 172700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230725 | 172600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230725 | 172500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230725 | 172400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230725 | 172300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230725 | 172200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230725 | 172100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230725 | 172000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230725 | 171900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230725 | 171800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230725 | 171700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230725 | 171600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230725 | 171500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230725 | 171400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230725 | 171300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230725 | 171200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230725 | 171100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230725 | 171000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230725 | 170900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230725 | 170800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230725 | 170700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230725 | 170600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230725 | 170500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230725 | 170400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 123 | 20230725 | 170300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230725 | 170200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230725 | 170100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230725 | 170000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230725 | 165900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230725 | 165800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230725 | 165700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230725 | 165600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230725 | 165500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230725 | 165400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230725 | 165300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230725 | 165200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230725 | 165100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230725 | 165000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230725 | 164900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230725 | 164800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230725 | 164700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230725 | 164600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230725 | 164500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230725 | 164400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230725 | 164300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230725 | 164200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230725 | 164100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230725 | 164000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230725 | 163900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230725 | 163800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230725 | 163700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230725 | 163600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230725 | 163500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230725 | 163400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 153 | 20230725 | 163300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230725 | 163200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230725 | 163100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230725 | 163000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230725 | 162900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230725 | 162800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230725 | 162700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230725 | 162600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230725 | 162500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230725 | 162400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230725 | 162300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230725 | 162200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230725 | 162100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230725 | 162000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230725 | 161900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230725 | 161800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230725 | 161700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230725 | 161600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230725 | 161500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230725 | 161400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230725 | 161300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230725 | 161200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230725 | 161100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230725 | 161000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230725 | 160900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230725 | 160800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230725 | 160700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230725 | 160600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230725 | 160500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230725 | 160400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 183 | 20230725 | 160300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230725 | 160200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230725 | 160100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230725 | 160000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230725 | 155900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230725 | 155800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230725 | 155700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230725 | 155600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230725 | 155500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230725 | 155400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230725 | 155300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230725 | 155200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230725 | 155100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230725 | 155000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230725 | 154900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230725 | 154800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230725 | 154700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230725 | 154600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230725 | 154500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230725 | 154400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230725 | 154300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230725 | 154200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230725 | 154100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230725 | 154000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230725 | 153900 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230725 | 153800 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230725 | 153700 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230725 | 153600 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230725 | 153500 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230725 | 153400 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 213 | 20230725 | 153300 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230725 | 153200 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230725 | 153100 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230725 | 153000 | 14663971370 | 2090 | 2090 | 2090 | 2090 | 70472 |
| 217 | 20230725 | 152900 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230725 | 152800 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230725 | 152700 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230725 | 152600 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230725 | 152500 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230725 | 152400 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20230725 | 152300 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20230725 | 152200 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20230725 | 152100 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20230725 | 152000 | 14516684890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20230725 | 151900 | 14516684890 | 2110 | 2115 | 2120 | 2110 | 7302 |
| 228 | 20230725 | 151800 | 14501271470 | 2115 | 2110 | 2115 | 2105 | 26516 |
| 229 | 20230725 | 151700 | 14445310065 | 2110 | 2110 | 2115 | 2105 | 7123 |
| 230 | 20230725 | 151600 | 14430273110 | 2105 | 2115 | 2120 | 2100 | 17763 |
| 231 | 20230725 | 151500 | 14392852860 | 2110 | 2115 | 2115 | 2110 | 2410 |
| 232 | 20230725 | 151400 | 14387767445 | 2110 | 2115 | 2120 | 2105 | 10467 |
| 233 | 20230725 | 151300 | 14365668755 | 2120 | 2125 | 2125 | 2110 | 807 |
| 234 | 20230725 | 151200 | 14363960135 | 2120 | 2115 | 2125 | 2115 | 25795 |
| 235 | 20230725 | 151100 | 14309321305 | 2115 | 2110 | 2120 | 2110 | 18040 |
| 236 | 20230725 | 151000 | 14271189465 | 2105 | 2105 | 2110 | 2100 | 9904 |
| 237 | 20230725 | 150900 | 14250298485 | 2100 | 2105 | 2110 | 2100 | 6639 |
| 238 | 20230725 | 150800 | 14236328400 | 2105 | 2100 | 2105 | 2100 | 9799 |
| 239 | 20230725 | 150700 | 14215726590 | 2105 | 2100 | 2105 | 2095 | 7648 |
| 240 | 20230725 | 150600 | 14199663460 | 2095 | 2090 | 2095 | 2090 | 18433 |
| 241 | 20230725 | 150500 | 14161047860 | 2090 | 2090 | 2090 | 2085 | 11817 |
| 242 | 20230725 | 150400 | 14136350955 | 2090 | 2090 | 2090 | 2085 | 842 |
| 243 | 20230725 | 150300 | 14134592930 | 2090 | 2090 | 2090 | 2090 | 9558 |
| 244 | 20230725 | 150200 | 14114616710 | 2090 | 2090 | 2090 | 2090 | 65997 |
| 245 | 20230725 | 150100 | 13976682980 | 2090 | 2090 | 2095 | 2090 | 3690 |
| 246 | 20230725 | 150000 | 13968957070 | 2090 | 2095 | 2095 | 2090 | 1671 |
| 247 | 20230725 | 145900 | 13965463175 | 2090 | 2095 | 2095 | 2090 | 109 |
| 248 | 20230725 | 145800 | 13965235335 | 2090 | 2090 | 2095 | 2090 | 873 |
| 249 | 20230725 | 145700 | 13963410760 | 2085 | 2085 | 2090 | 2085 | 1702 |
| 250 | 20230725 | 145600 | 13959855135 | 2085 | 2085 | 2085 | 2085 | 7446 |
| 251 | 20230725 | 145500 | 13944330225 | 2085 | 2085 | 2085 | 2085 | 579 |
| 252 | 20230725 | 145400 | 13943123010 | 2085 | 2090 | 2090 | 2085 | 11489 |
| 253 | 20230725 | 145300 | 13919168430 | 2090 | 2085 | 2090 | 2085 | 1182 |
| 254 | 20230725 | 145200 | 13916703420 | 2085 | 2085 | 2090 | 2085 | 15082 |
| 255 | 20230725 | 145100 | 13885206450 | 2090 | 2100 | 2100 | 2090 | 20071 |
| 256 | 20230725 | 145000 | 13843197030 | 2100 | 2095 | 2100 | 2095 | 1590 |
| 257 | 20230725 | 144900 | 13839860980 | 2095 | 2095 | 2095 | 2095 | 1743 |
| 258 | 20230725 | 144800 | 13836209395 | 2095 | 2090 | 2095 | 2090 | 2260 |
| 259 | 20230725 | 144700 | 13831475750 | 2090 | 2095 | 2095 | 2090 | 1021 |
| 260 | 20230725 | 144600 | 13829341790 | 2090 | 2100 | 2100 | 2090 | 1225 |
| 261 | 20230725 | 144500 | 13826773470 | 2100 | 2100 | 2105 | 2100 | 1356 |
| 262 | 20230725 | 144400 | 13823925845 | 2100 | 2095 | 2100 | 2095 | 6497 |
| 263 | 20230725 | 144300 | 13810290320 | 2100 | 2100 | 2100 | 2095 | 574 |
| 264 | 20230725 | 144200 | 13809086950 | 2100 | 2100 | 2100 | 2100 | 209 |
| 265 | 20230725 | 144100 | 13808648050 | 2100 | 2100 | 2100 | 2095 | 2010 |
| 266 | 20230725 | 144000 | 13804430410 | 2095 | 2100 | 2100 | 2095 | 8953 |
| 267 | 20230725 | 143900 | 13785629125 | 2095 | 2095 | 2100 | 2095 | 1224 |
| 268 | 20230725 | 143800 | 13783064030 | 2095 | 2100 | 2100 | 2095 | 828 |
| 269 | 20230725 | 143700 | 13781326730 | 2095 | 2095 | 2095 | 2095 | 933 |
| 270 | 20230725 | 143600 | 13779372095 | 2095 | 2100 | 2100 | 2095 | 1411 |
| 271 | 20230725 | 143500 | 13776416045 | 2100 | 2095 | 2100 | 2095 | 2873 |
| 272 | 20230725 | 143400 | 13770396795 | 2095 | 2090 | 2095 | 2090 | 964 |
| 273 | 20230725 | 143300 | 13768380040 | 2090 | 2090 | 2090 | 2085 | 7255 |
| 274 | 20230725 | 143200 | 13753252095 | 2090 | 2090 | 2090 | 2090 | 6202 |
| 275 | 20230725 | 143100 | 13740289915 | 2090 | 2095 | 2095 | 2090 | 2538 |
| 276 | 20230725 | 143000 | 13734978305 | 2095 | 2095 | 2100 | 2095 | 2916 |
| 277 | 20230725 | 142900 | 13728868205 | 2095 | 2090 | 2095 | 2090 | 2548 |
| 278 | 20230725 | 142800 | 13723542730 | 2090 | 2085 | 2090 | 2085 | 985 |
| 279 | 20230725 | 142700 | 13721488965 | 2085 | 2085 | 2090 | 2085 | 1039 |
| 280 | 20230725 | 142600 | 13719322645 | 2085 | 2085 | 2085 | 2080 | 1420 |
| 281 | 20230725 | 142500 | 13716368830 | 2080 | 2090 | 2090 | 2080 | 2139 |
| 282 | 20230725 | 142400 | 13711909335 | 2090 | 2085 | 2090 | 2085 | 2410 |
| 283 | 20230725 | 142300 | 13706884450 | 2085 | 2090 | 2090 | 2085 | 2281 |
| 284 | 20230725 | 142200 | 13702128085 | 2085 | 2090 | 2090 | 2085 | 6405 |
| 285 | 20230725 | 142100 | 13688758650 | 2090 | 2085 | 2090 | 2085 | 3257 |
| 286 | 20230725 | 142000 | 13681967225 | 2085 | 2095 | 2095 | 2085 | 3694 |
| 287 | 20230725 | 141900 | 13674261050 | 2095 | 2090 | 2095 | 2090 | 237 |
| 288 | 20230725 | 141800 | 13673765460 | 2090 | 2095 | 2095 | 2090 | 6 |
| 289 | 20230725 | 141700 | 13673752915 | 2090 | 2090 | 2090 | 2090 | 2645 |
| 290 | 20230725 | 141600 | 13668224865 | 2095 | 2090 | 2095 | 2090 | 355 |
| 291 | 20230725 | 141500 | 13667482860 | 2090 | 2095 | 2095 | 2090 | 3724 |
| 292 | 20230725 | 141400 | 13659698895 | 2090 | 2095 | 2095 | 2090 | 75 |
| 293 | 20230725 | 141300 | 13659542120 | 2090 | 2090 | 2090 | 2090 | 600 |
| 294 | 20230725 | 141200 | 13658288120 | 2090 | 2090 | 2090 | 2090 | 552 |
| 295 | 20230725 | 141100 | 13657134440 | 2085 | 2090 | 2090 | 2085 | 1968 |
| 296 | 20230725 | 141000 | 13653021365 | 2095 | 2090 | 2095 | 2090 | 3207 |
| 297 | 20230725 | 140900 | 13646305525 | 2090 | 2090 | 2090 | 2090 | 97 |
| 298 | 20230725 | 140800 | 13646102795 | 2090 | 2090 | 2090 | 2090 | 954 |
| 299 | 20230725 | 140700 | 13644108935 | 2095 | 2090 | 2095 | 2090 | 1202 |
| 300 | 20230725 | 140600 | 13641596745 | 2090 | 2090 | 2090 | 2090 | 243 |
| 301 | 20230725 | 140500 | 13641088875 | 2090 | 2090 | 2095 | 2090 | 7705 |
| 302 | 20230725 | 140400 | 13624984355 | 2090 | 2090 | 2095 | 2090 | 161 |
| 303 | 20230725 | 140300 | 13624647725 | 2095 | 2090 | 2095 | 2090 | 6622 |
| 304 | 20230725 | 140200 | 13610775450 | 2095 | 2095 | 2095 | 2090 | 2038 |
| 305 | 20230725 | 140100 | 13606505975 | 2090 | 2090 | 2090 | 2080 | 25368 |
| 306 | 20230725 | 140000 | 13553665325 | 2085 | 2090 | 2095 | 2085 | 16422 |
| 307 | 20230725 | 135900 | 13519390850 | 2090 | 2095 | 2095 | 2090 | 1276 |
| 308 | 20230725 | 135800 | 13516723350 | 2095 | 2090 | 2095 | 2090 | 170 |
| 309 | 20230725 | 135700 | 13516367725 | 2090 | 2090 | 2090 | 2090 | 340 |
| 310 | 20230725 | 135600 | 13515657125 | 2090 | 2095 | 2095 | 2090 | 12847 |
| 311 | 20230725 | 135500 | 13488806250 | 2095 | 2095 | 2095 | 2090 | 746 |
| 312 | 20230725 | 135400 | 13487246085 | 2095 | 2095 | 2095 | 2085 | 1144 |
| 313 | 20230725 | 135300 | 13484855180 | 2080 | 2095 | 2095 | 2080 | 9142 |
| 314 | 20230725 | 135200 | 13465753720 | 2100 | 2085 | 2100 | 2080 | 23944 |
| 315 | 20230725 | 135100 | 13415886615 | 2090 | 2090 | 2090 | 2085 | 2837 |
| 316 | 20230725 | 135000 | 13409971420 | 2090 | 2085 | 2090 | 2085 | 13200 |
| 317 | 20230725 | 134900 | 13382447690 | 2090 | 2090 | 2090 | 2085 | 210 |
| 318 | 20230725 | 134800 | 13382008880 | 2090 | 2090 | 2090 | 2090 | 7192 |
| 319 | 20230725 | 134700 | 13366977600 | 2085 | 2085 | 2085 | 2080 | 5560 |
| 320 | 20230725 | 134600 | 13355392685 | 2085 | 2090 | 2095 | 2085 | 20752 |
| 321 | 20230725 | 134500 | 13312121425 | 2090 | 2100 | 2100 | 2090 | 25321 |
| 322 | 20230725 | 134400 | 13259158435 | 2100 | 2090 | 2100 | 2090 | 1100 |
| 323 | 20230725 | 134300 | 13256853375 | 2095 | 2090 | 2095 | 2090 | 2769 |
| 324 | 20230725 | 134200 | 13251060570 | 2095 | 2090 | 2095 | 2090 | 4095 |
| 325 | 20230725 | 134100 | 13242486755 | 2095 | 2095 | 2095 | 2090 | 1881 |
| 326 | 20230725 | 134000 | 13238553880 | 2095 | 2095 | 2095 | 2090 | 1818 |
| 327 | 20230725 | 133900 | 13234753745 | 2095 | 2090 | 2095 | 2090 | 17572 |
| 328 | 20230725 | 133800 | 13198020155 | 2090 | 2100 | 2100 | 2090 | 2065 |
| 329 | 20230725 | 133700 | 13193700540 | 2100 | 2095 | 2100 | 2095 | 502 |
| 330 | 20230725 | 133600 | 13192647800 | 2100 | 2100 | 2100 | 2090 | 14715 |
| 331 | 20230725 | 133500 | 13161837040 | 2095 | 2100 | 2100 | 2095 | 4067 |
| 332 | 20230725 | 133400 | 13153316660 | 2095 | 2100 | 2100 | 2095 | 4257 |
| 333 | 20230725 | 133300 | 13144391550 | 2100 | 2100 | 2100 | 2095 | 3061 |
| 334 | 20230725 | 133200 | 13137978165 | 2100 | 2100 | 2100 | 2100 | 7645 |
| 335 | 20230725 | 133100 | 13121923665 | 2100 | 2100 | 2100 | 2100 | 13467 |
| 336 | 20230725 | 133000 | 13093642965 | 2105 | 2105 | 2105 | 2100 | 311 |
| 337 | 20230725 | 132900 | 13092989060 | 2105 | 2100 | 2105 | 2100 | 5175 |
| 338 | 20230725 | 132800 | 13082121555 | 2100 | 2110 | 2110 | 2100 | 2569 |
| 339 | 20230725 | 132700 | 13076723805 | 2110 | 2110 | 2110 | 2110 | 1080 |
| 340 | 20230725 | 132600 | 13074445005 | 2110 | 2105 | 2110 | 2105 | 3720 |
| 341 | 20230725 | 132500 | 13066614400 | 2105 | 2110 | 2110 | 2105 | 801 |
| 342 | 20230725 | 132400 | 13064928290 | 2110 | 2110 | 2110 | 2110 | 1533 |
| 343 | 20230725 | 132300 | 13061693660 | 2110 | 2110 | 2110 | 2110 | 52 |
| 344 | 20230725 | 132200 | 13061583940 | 2115 | 2115 | 2115 | 2110 | 4104 |
| 345 | 20230725 | 132100 | 13052923880 | 2115 | 2110 | 2115 | 2110 | 9269 |
| 346 | 20230725 | 132000 | 13033366280 | 2110 | 2110 | 2115 | 2110 | 1650 |
| 347 | 20230725 | 131900 | 13029884765 | 2110 | 2110 | 2115 | 2110 | 3219 |
| 348 | 20230725 | 131800 | 13023084980 | 2115 | 2115 | 2115 | 2100 | 504 |
| 349 | 20230725 | 131700 | 13022022205 | 2100 | 2115 | 2115 | 2100 | 4917 |
| 350 | 20230725 | 131600 | 13011689530 | 2115 | 2115 | 2115 | 2105 | 155 |
| 351 | 20230725 | 131500 | 13011361765 | 2100 | 2100 | 2120 | 2100 | 14360 |
| 352 | 20230725 | 131400 | 12981026750 | 2100 | 2100 | 2110 | 2100 | 352 |
| 353 | 20230725 | 131300 | 12980287490 | 2100 | 2100 | 2105 | 2100 | 11670 |
| 354 | 20230725 | 131200 | 12955780465 | 2105 | 2100 | 2105 | 2100 | 3003 |
| 355 | 20230725 | 131100 | 12949474025 | 2105 | 2110 | 2110 | 2105 | 3732 |
| 356 | 20230725 | 131000 | 12941618030 | 2110 | 2115 | 2115 | 2110 | 13814 |
| 357 | 20230725 | 130900 | 12912469575 | 2110 | 2115 | 2115 | 2110 | 9739 |
| 358 | 20230725 | 130800 | 12891920135 | 2115 | 2115 | 2115 | 2115 | 495 |
| 359 | 20230725 | 130700 | 12890873210 | 2115 | 2110 | 2115 | 2110 | 474 |
| 360 | 20230725 | 130600 | 12889873055 | 2110 | 2110 | 2115 | 2110 | 253 |
| 361 | 20230725 | 130500 | 12889339220 | 2115 | 2110 | 2115 | 2110 | 2078 |
| 362 | 20230725 | 130400 | 12884953920 | 2105 | 2110 | 2110 | 2105 | 485 |
| 363 | 20230725 | 130300 | 12883932990 | 2110 | 2110 | 2110 | 2105 | 708 |
| 364 | 20230725 | 130200 | 12882440610 | 2110 | 2115 | 2115 | 2110 | 862 |
| 365 | 20230725 | 130100 | 12880621640 | 2115 | 2115 | 2115 | 2110 | 258 |
| 366 | 20230725 | 130000 | 12880076420 | 2115 | 2115 | 2115 | 2115 | 20 |
| 367 | 20230725 | 125900 | 12880034120 | 2115 | 2110 | 2115 | 2110 | 122 |
| 368 | 20230725 | 125800 | 12879776095 | 2110 | 2115 | 2115 | 2110 | 4265 |
| 369 | 20230725 | 125700 | 12870776935 | 2115 | 2110 | 2115 | 2110 | 814 |
| 370 | 20230725 | 125600 | 12869058060 | 2110 | 2115 | 2115 | 2110 | 327 |
| 371 | 20230725 | 125500 | 12868367190 | 2115 | 2110 | 2115 | 2110 | 5 |
| 372 | 20230725 | 125400 | 12868356620 | 2110 | 2115 | 2115 | 2110 | 1188 |
| 373 | 20230725 | 125300 | 12865849785 | 2110 | 2110 | 2110 | 2110 | 1103 |
| 374 | 20230725 | 125200 | 12863522455 | 2115 | 2110 | 2115 | 2110 | 3468 |
| 375 | 20230725 | 125100 | 12856204160 | 2110 | 2120 | 2120 | 2110 | 3005 |
| 376 | 20230725 | 125000 | 12849846995 | 2120 | 2115 | 2120 | 2115 | 1496 |
| 377 | 20230725 | 124900 | 12846675480 | 2120 | 2115 | 2120 | 2115 | 1037 |
| 378 | 20230725 | 124800 | 12844482215 | 2115 | 2120 | 2120 | 2115 | 971 |
| 379 | 20230725 | 124700 | 12842425570 | 2120 | 2115 | 2125 | 2115 | 13157 |
| 380 | 20230725 | 124600 | 12814521560 | 2110 | 2100 | 2115 | 2100 | 61582 |
| 381 | 20230725 | 124500 | 12685175550 | 2100 | 2100 | 2100 | 2100 | 1426 |
| 382 | 20230725 | 124400 | 12682180950 | 2105 | 2105 | 2105 | 2100 | 16372 |
| 383 | 20230725 | 124300 | 12647793215 | 2105 | 2105 | 2105 | 2100 | 8099 |
| 384 | 20230725 | 124200 | 12630745055 | 2100 | 2105 | 2105 | 2100 | 1504 |
| 385 | 20230725 | 124100 | 12627585670 | 2105 | 2105 | 2105 | 2100 | 1573 |
| 386 | 20230725 | 124000 | 12624275515 | 2105 | 2105 | 2105 | 2100 | 1565 |
| 387 | 20230725 | 123900 | 12620981445 | 2105 | 2105 | 2105 | 2105 | 7171 |
| 388 | 20230725 | 123800 | 12605886490 | 2105 | 2110 | 2110 | 2105 | 418 |
| 389 | 20230725 | 123700 | 12605006555 | 2105 | 2110 | 2110 | 2105 | 76 |
| 390 | 20230725 | 123600 | 12604846250 | 2105 | 2110 | 2110 | 2105 | 1538 |
| 391 | 20230725 | 123500 | 12601607755 | 2105 | 2110 | 2110 | 2105 | 3626 |
| 392 | 20230725 | 123400 | 12593963895 | 2110 | 2115 | 2115 | 2110 | 36680 |
| 393 | 20230725 | 123300 | 12516457900 | 2115 | 2120 | 2120 | 2115 | 3 |
| 394 | 20230725 | 123200 | 12516451545 | 2120 | 2115 | 2120 | 2115 | 502 |
| 395 | 20230725 | 123100 | 12515389810 | 2115 | 2115 | 2115 | 2115 | 1097 |
| 396 | 20230725 | 123000 | 12513069655 | 2115 | 2120 | 2120 | 2115 | 334 |
| 397 | 20230725 | 122900 | 12512361595 | 2120 | 2120 | 2120 | 2120 | 199 |
| 398 | 20230725 | 122800 | 12511939715 | 2120 | 2120 | 2120 | 2120 | 239 |
| 399 | 20230725 | 122700 | 12511433035 | 2120 | 2115 | 2120 | 2115 | 1047 |
| 400 | 20230725 | 122600 | 12509218130 | 2115 | 2120 | 2120 | 2115 | 4687 |
| 401 | 20230725 | 122500 | 12499300105 | 2120 | 2120 | 2120 | 2115 | 803 |
| 402 | 20230725 | 122400 | 12497597995 | 2120 | 2120 | 2120 | 2120 | 150 |
| 403 | 20230725 | 122300 | 12497279995 | 2115 | 2120 | 2120 | 2115 | 254 |
| 404 | 20230725 | 122200 | 12496742720 | 2120 | 2120 | 2120 | 2115 | 588 |
| 405 | 20230725 | 122100 | 12495497145 | 2120 | 2115 | 2120 | 2115 | 1705 |
| 406 | 20230725 | 122000 | 12491891065 | 2115 | 2120 | 2120 | 2115 | 1136 |
| 407 | 20230725 | 121900 | 12489483740 | 2120 | 2120 | 2120 | 2115 | 2598 |
| 408 | 20230725 | 121800 | 12483976000 | 2120 | 2120 | 2120 | 2120 | 3 |
| 409 | 20230725 | 121700 | 12483969640 | 2115 | 2120 | 2120 | 2115 | 809 |
| 410 | 20230725 | 121600 | 12482254935 | 2120 | 2120 | 2120 | 2115 | 2137 |
| 411 | 20230725 | 121500 | 12477724535 | 2120 | 2120 | 2120 | 2120 | 482 |
| 412 | 20230725 | 121400 | 12476702695 | 2120 | 2120 | 2120 | 2120 | 611 |
| 413 | 20230725 | 121300 | 12475407375 | 2115 | 2120 | 2120 | 2115 | 382 |
| 414 | 20230725 | 121200 | 12474598285 | 2120 | 2120 | 2120 | 2115 | 2377 |
| 415 | 20230725 | 121100 | 12469569915 | 2115 | 2115 | 2120 | 2115 | 3539 |
| 416 | 20230725 | 121000 | 12462084880 | 2110 | 2110 | 2115 | 2110 | 980 |
| 417 | 20230725 | 120900 | 12460017030 | 2110 | 2110 | 2110 | 2110 | 1009 |
| 418 | 20230725 | 120800 | 12457888040 | 2110 | 2110 | 2110 | 2110 | 1030 |
| 419 | 20230725 | 120700 | 12455714740 | 2110 | 2110 | 2110 | 2110 | 132 |
| 420 | 20230725 | 120600 | 12455436220 | 2110 | 2115 | 2115 | 2110 | 211 |
| 421 | 20230725 | 120500 | 12454990010 | 2115 | 2110 | 2115 | 2110 | 3303 |
| 422 | 20230725 | 120400 | 12448020180 | 2110 | 2115 | 2115 | 2110 | 399 |
| 423 | 20230725 | 120300 | 12447178105 | 2110 | 2120 | 2120 | 2110 | 126 |
| 424 | 20230725 | 120200 | 12446911935 | 2115 | 2115 | 2120 | 2115 | 11585 |
| 425 | 20230725 | 120100 | 12422354330 | 2115 | 2120 | 2120 | 2115 | 3247 |
| 426 | 20230725 | 120000 | 12415473095 | 2120 | 2120 | 2120 | 2120 | 746 |
| 427 | 20230725 | 115900 | 12413891575 | 2120 | 2120 | 2125 | 2120 | 3541 |
| 428 | 20230725 | 115800 | 12406377535 | 2120 | 2115 | 2120 | 2115 | 2731 |
| 429 | 20230725 | 115700 | 12400599565 | 2115 | 2110 | 2115 | 2110 | 1331 |
| 430 | 20230725 | 115600 | 12397788850 | 2110 | 2110 | 2115 | 2110 | 124 |
| 431 | 20230725 | 115500 | 12397526885 | 2110 | 2115 | 2115 | 2110 | 2861 |
| 432 | 20230725 | 115400 | 12391481870 | 2110 | 2110 | 2110 | 2110 | 1888 |
| 433 | 20230725 | 115300 | 12387498190 | 2110 | 2110 | 2110 | 2105 | 176 |
| 434 | 20230725 | 115200 | 12387127200 | 2110 | 2105 | 2110 | 2105 | 11609 |
| 435 | 20230725 | 115100 | 12362689995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 436 | 20230725 | 115000 | 12362689995 | 2110 | 2110 | 2110 | 2110 | 997 |
| 437 | 20230725 | 114900 | 12360586325 | 2110 | 2110 | 2115 | 2110 | 17232 |
| 438 | 20230725 | 114800 | 12324226800 | 2110 | 2115 | 2115 | 2110 | 5413 |
| 439 | 20230725 | 114700 | 12312804885 | 2120 | 2120 | 2120 | 2115 | 12316 |
| 440 | 20230725 | 114600 | 12286756345 | 2120 | 2120 | 2120 | 2115 | 2122 |
| 441 | 20230725 | 114500 | 12282258350 | 2120 | 2115 | 2120 | 2115 | 1480 |
| 442 | 20230725 | 114400 | 12279120765 | 2120 | 2120 | 2120 | 2115 | 2090 |
| 443 | 20230725 | 114300 | 12274690020 | 2115 | 2115 | 2120 | 2115 | 5721 |
| 444 | 20230725 | 114200 | 12262589855 | 2120 | 2115 | 2120 | 2110 | 4009 |
| 445 | 20230725 | 114100 | 12254113860 | 2115 | 2115 | 2115 | 2110 | 3271 |
| 446 | 20230725 | 114000 | 12247208635 | 2110 | 2110 | 2115 | 2110 | 892 |
| 447 | 20230725 | 113900 | 12245326080 | 2120 | 2110 | 2120 | 2110 | 3729 |
| 448 | 20230725 | 113800 | 12237439540 | 2115 | 2120 | 2120 | 2110 | 9296 |
| 449 | 20230725 | 113700 | 12217770250 | 2120 | 2120 | 2120 | 2110 | 10529 |
| 450 | 20230725 | 113600 | 12195498680 | 2115 | 2110 | 2120 | 2105 | 23069 |
| 451 | 20230725 | 113500 | 12146753725 | 2110 | 2110 | 2110 | 2105 | 2116 |
| 452 | 20230725 | 113400 | 12142298715 | 2105 | 2105 | 2105 | 2105 | 3615 |
| 453 | 20230725 | 113300 | 12134689140 | 2105 | 2105 | 2105 | 2100 | 277 |
| 454 | 20230725 | 113200 | 12134106555 | 2105 | 2105 | 2105 | 2100 | 3983 |
| 455 | 20230725 | 113100 | 12125731555 | 2105 | 2100 | 2105 | 2100 | 19558 |
| 456 | 20230725 | 113000 | 12084653820 | 2105 | 2105 | 2110 | 2100 | 38233 |
| 457 | 20230725 | 112900 | 12004307280 | 2110 | 2105 | 2110 | 2105 | 1212 |
| 458 | 20230725 | 112800 | 12001756005 | 2105 | 2105 | 2110 | 2105 | 741 |
| 459 | 20230725 | 112700 | 12000193500 | 2105 | 2110 | 2115 | 2105 | 5911 |
| 460 | 20230725 | 112600 | 11987750775 | 2115 | 2110 | 2115 | 2105 | 9161 |
| 461 | 20230725 | 112500 | 11968454015 | 2110 | 2115 | 2115 | 2105 | 105 |
| 462 | 20230725 | 112400 | 11968232435 | 2105 | 2105 | 2115 | 2105 | 11164 |
| 463 | 20230725 | 112300 | 11944716695 | 2105 | 2110 | 2115 | 2105 | 14713 |
| 464 | 20230725 | 112200 | 11913656650 | 2110 | 2115 | 2115 | 2110 | 601 |
| 465 | 20230725 | 112100 | 11912387440 | 2115 | 2115 | 2115 | 2110 | 2203 |
| 466 | 20230725 | 112000 | 11907739035 | 2115 | 2115 | 2120 | 2115 | 2546 |
| 467 | 20230725 | 111900 | 11902354240 | 2115 | 2115 | 2120 | 2115 | 1427 |
| 468 | 20230725 | 111800 | 11899336085 | 2115 | 2115 | 2115 | 2115 | 3036 |
| 469 | 20230725 | 111700 | 11892914945 | 2115 | 2110 | 2115 | 2110 | 2215 |
| 470 | 20230725 | 111600 | 11888236210 | 2110 | 2115 | 2115 | 2110 | 2150 |
| 471 | 20230725 | 111500 | 11883694210 | 2110 | 2110 | 2115 | 2110 | 5240 |
| 472 | 20230725 | 111400 | 11872637800 | 2110 | 2110 | 2115 | 2110 | 6920 |
| 473 | 20230725 | 111300 | 11858034095 | 2110 | 2115 | 2115 | 2110 | 4986 |
| 474 | 20230725 | 111200 | 11847513065 | 2115 | 2115 | 2115 | 2110 | 5151 |
| 475 | 20230725 | 111100 | 11836618830 | 2115 | 2115 | 2120 | 2115 | 1136 |
| 476 | 20230725 | 111000 | 11834215690 | 2120 | 2120 | 2120 | 2120 | 19 |
| 477 | 20230725 | 110900 | 11834175410 | 2115 | 2115 | 2120 | 2110 | 872 |
| 478 | 20230725 | 110800 | 11832332825 | 2120 | 2115 | 2120 | 2115 | 4539 |
| 479 | 20230725 | 110700 | 11822732775 | 2115 | 2115 | 2120 | 2110 | 6133 |
| 480 | 20230725 | 110600 | 11809756870 | 2115 | 2120 | 2120 | 2115 | 3319 |
| 481 | 20230725 | 110500 | 11802733570 | 2120 | 2120 | 2120 | 2110 | 17096 |
| 482 | 20230725 | 110400 | 11766548535 | 2120 | 2115 | 2120 | 2115 | 74 |
| 483 | 20230725 | 110300 | 11766391690 | 2120 | 2120 | 2120 | 2115 | 1378 |
| 484 | 20230725 | 110200 | 11763476475 | 2115 | 2115 | 2120 | 2115 | 3577 |
| 485 | 20230725 | 110100 | 11755901120 | 2120 | 2120 | 2120 | 2115 | 3789 |
| 486 | 20230725 | 110000 | 11747869470 | 2115 | 2115 | 2120 | 2115 | 2599 |
| 487 | 20230725 | 105900 | 11742362655 | 2115 | 2115 | 2120 | 2115 | 1588 |
| 488 | 20230725 | 105800 | 11739004010 | 2115 | 2115 | 2120 | 2110 | 8178 |
| 489 | 20230725 | 105700 | 11721721100 | 2110 | 2125 | 2125 | 2110 | 41268 |
| 490 | 20230725 | 105600 | 11634503775 | 2120 | 2125 | 2125 | 2120 | 37447 |
| 491 | 20230725 | 105500 | 11555046345 | 2130 | 2125 | 2130 | 2125 | 4279 |
| 492 | 20230725 | 105400 | 11545953165 | 2125 | 2125 | 2130 | 2125 | 1320 |
| 493 | 20230725 | 105300 | 11543148160 | 2130 | 2130 | 2130 | 2125 | 7838 |
| 494 | 20230725 | 105200 | 11526458470 | 2130 | 2135 | 2140 | 2130 | 3471 |
| 495 | 20230725 | 105100 | 11519048180 | 2140 | 2140 | 2140 | 2135 | 434 |
| 496 | 20230725 | 105000 | 11518120045 | 2145 | 2135 | 2145 | 2130 | 9553 |
| 497 | 20230725 | 104900 | 11497699875 | 2135 | 2135 | 2135 | 2130 | 2697 |
| 498 | 20230725 | 104800 | 11491954125 | 2135 | 2125 | 2135 | 2125 | 3375 |
| 499 | 20230725 | 104700 | 11484766525 | 2125 | 2130 | 2130 | 2125 | 558 |
| 500 | 20230725 | 104600 | 11483578285 | 2130 | 2125 | 2130 | 2120 | 8948 |
| 501 | 20230725 | 104500 | 11464578430 | 2125 | 2120 | 2125 | 2120 | 4948 |
| 502 | 20230725 | 104400 | 11454064080 | 2120 | 2130 | 2130 | 2120 | 19490 |
| 503 | 20230725 | 104300 | 11412639215 | 2130 | 2140 | 2140 | 2130 | 4612 |
| 504 | 20230725 | 104200 | 11402804740 | 2140 | 2140 | 2140 | 2140 | 2127 |
| 505 | 20230725 | 104100 | 11398252960 | 2140 | 2140 | 2140 | 2135 | 7577 |
| 506 | 20230725 | 104000 | 11382068860 | 2140 | 2140 | 2140 | 2135 | 9126 |
| 507 | 20230725 | 103900 | 11362562585 | 2140 | 2135 | 2140 | 2130 | 12686 |
| 508 | 20230725 | 103800 | 11335525875 | 2140 | 2145 | 2145 | 2130 | 27814 |
| 509 | 20230725 | 103700 | 11276046315 | 2145 | 2145 | 2150 | 2145 | 12305 |
| 510 | 20230725 | 103600 | 11249651995 | 2145 | 2150 | 2155 | 2145 | 13938 |
| 511 | 20230725 | 103500 | 11219722080 | 2145 | 2150 | 2150 | 2145 | 17336 |
| 512 | 20230725 | 103400 | 11182513770 | 2150 | 2145 | 2150 | 2145 | 12517 |
| 513 | 20230725 | 103300 | 11155658110 | 2150 | 2145 | 2150 | 2145 | 7125 |
| 514 | 20230725 | 103200 | 11140342835 | 2150 | 2150 | 2150 | 2145 | 1969 |
| 515 | 20230725 | 103100 | 11136110245 | 2150 | 2145 | 2150 | 2145 | 5931 |
| 516 | 20230725 | 103000 | 11123373245 | 2145 | 2150 | 2150 | 2145 | 3018 |
| 517 | 20230725 | 102900 | 11116898075 | 2150 | 2145 | 2150 | 2145 | 1207 |
| 518 | 20230725 | 102800 | 11114307615 | 2150 | 2145 | 2150 | 2145 | 5578 |
| 519 | 20230725 | 102700 | 11102335615 | 2145 | 2150 | 2150 | 2145 | 1656 |
| 520 | 20230725 | 102600 | 11098783425 | 2145 | 2150 | 2150 | 2145 | 3379 |
| 521 | 20230725 | 102500 | 11091535420 | 2145 | 2150 | 2150 | 2145 | 2761 |
| 522 | 20230725 | 102400 | 11085612350 | 2155 | 2160 | 2165 | 2150 | 14980 |
| 523 | 20230725 | 102300 | 11053349140 | 2165 | 2155 | 2175 | 2150 | 59172 |
| 524 | 20230725 | 102200 | 10924949225 | 2160 | 2170 | 2175 | 2155 | 27781 |
| 525 | 20230725 | 102100 | 10864781700 | 2175 | 2145 | 2175 | 2145 | 61079 |
| 526 | 20230725 | 102000 | 10732663450 | 2145 | 2140 | 2150 | 2140 | 7514 |
| 527 | 20230725 | 101900 | 10716540840 | 2145 | 2145 | 2150 | 2145 | 5306 |
| 528 | 20230725 | 101800 | 10705159105 | 2155 | 2165 | 2165 | 2150 | 28679 |
| 529 | 20230725 | 101700 | 10643364330 | 2165 | 2160 | 2165 | 2150 | 46033 |
| 530 | 20230725 | 101600 | 10544037610 | 2160 | 2160 | 2165 | 2155 | 23390 |
| 531 | 20230725 | 101500 | 10493508570 | 2160 | 2165 | 2170 | 2155 | 75220 |
| 532 | 20230725 | 101400 | 10330676775 | 2165 | 2145 | 2165 | 2145 | 132947 |
| 533 | 20230725 | 101300 | 10043943345 | 2150 | 2150 | 2155 | 2140 | 32087 |
| 534 | 20230725 | 101200 | 9974993895 | 2155 | 2140 | 2155 | 2135 | 48917 |
| 535 | 20230725 | 101100 | 9869932295 | 2135 | 2125 | 2135 | 2120 | 38523 |
| 536 | 20230725 | 101000 | 9788101250 | 2125 | 2130 | 2130 | 2125 | 10856 |
| 537 | 20230725 | 100900 | 9765029500 | 2125 | 2130 | 2130 | 2125 | 3131 |
| 538 | 20230725 | 100800 | 9758373435 | 2130 | 2135 | 2135 | 2130 | 5338 |
| 539 | 20230725 | 100700 | 9746995405 | 2135 | 2130 | 2135 | 2130 | 9736 |
| 540 | 20230725 | 100600 | 9726246940 | 2135 | 2135 | 2140 | 2130 | 16324 |
| 541 | 20230725 | 100500 | 9691452860 | 2135 | 2130 | 2135 | 2130 | 6116 |
| 542 | 20230725 | 100400 | 9678406195 | 2130 | 2140 | 2140 | 2130 | 26143 |
| 543 | 20230725 | 100300 | 9622575770 | 2135 | 2135 | 2145 | 2135 | 39848 |
| 544 | 20230725 | 100200 | 9537245280 | 2140 | 2130 | 2140 | 2130 | 14281 |
| 545 | 20230725 | 100100 | 9506745890 | 2135 | 2125 | 2135 | 2125 | 4565 |
| 546 | 20230725 | 100000 | 9497020550 | 2125 | 2125 | 2130 | 2125 | 3390 |
| 547 | 20230725 | 095900 | 9489815750 | 2125 | 2125 | 2130 | 2125 | 5473 |
| 548 | 20230725 | 095800 | 9478185320 | 2125 | 2130 | 2130 | 2125 | 3016 |
| 549 | 20230725 | 095700 | 9471768835 | 2130 | 2135 | 2140 | 2130 | 2227 |
| 550 | 20230725 | 095600 | 9467015410 | 2135 | 2130 | 2135 | 2130 | 15456 |
| 551 | 20230725 | 095500 | 9434085405 | 2140 | 2140 | 2145 | 2130 | 69163 |
| 552 | 20230725 | 095400 | 9286124065 | 2140 | 2145 | 2145 | 2135 | 22288 |
| 553 | 20230725 | 095300 | 9238386900 | 2145 | 2140 | 2145 | 2130 | 20098 |
| 554 | 20230725 | 095200 | 9195374490 | 2140 | 2120 | 2140 | 2120 | 49929 |
| 555 | 20230725 | 095100 | 9089001735 | 2120 | 2120 | 2120 | 2115 | 5132 |
| 556 | 20230725 | 095000 | 9078132405 | 2125 | 2125 | 2130 | 2120 | 10581 |
| 557 | 20230725 | 094900 | 9055669530 | 2130 | 2130 | 2130 | 2125 | 6169 |
| 558 | 20230725 | 094800 | 9042548655 | 2125 | 2130 | 2130 | 2125 | 1356 |
| 559 | 20230725 | 094700 | 9039666015 | 2130 | 2135 | 2135 | 2125 | 14094 |
| 560 | 20230725 | 094600 | 9009633950 | 2135 | 2130 | 2135 | 2130 | 25222 |
| 561 | 20230725 | 094500 | 8955864085 | 2130 | 2125 | 2135 | 2120 | 18226 |
| 562 | 20230725 | 094400 | 8917110670 | 2125 | 2130 | 2135 | 2125 | 15170 |
| 563 | 20230725 | 094300 | 8884804420 | 2130 | 2120 | 2135 | 2120 | 20907 |
| 564 | 20230725 | 094200 | 8840254305 | 2125 | 2110 | 2125 | 2110 | 28154 |
| 565 | 20230725 | 094100 | 8780553445 | 2115 | 2110 | 2115 | 2110 | 6535 |
| 566 | 20230725 | 094000 | 8766762920 | 2110 | 2105 | 2115 | 2105 | 16505 |
| 567 | 20230725 | 093900 | 8731953055 | 2110 | 2105 | 2110 | 2105 | 10231 |
| 568 | 20230725 | 093800 | 8710409575 | 2105 | 2110 | 2110 | 2100 | 27670 |
| 569 | 20230725 | 093700 | 8652157060 | 2110 | 2110 | 2110 | 2100 | 59210 |
| 570 | 20230725 | 093600 | 8527465080 | 2110 | 2120 | 2120 | 2105 | 39230 |
| 571 | 20230725 | 093500 | 8444585550 | 2115 | 2125 | 2130 | 2115 | 50002 |
| 572 | 20230725 | 093400 | 8338438830 | 2125 | 2130 | 2135 | 2125 | 7480 |
| 573 | 20230725 | 093300 | 8322518035 | 2125 | 2135 | 2135 | 2125 | 9261 |
| 574 | 20230725 | 093200 | 8302802530 | 2130 | 2135 | 2135 | 2125 | 12731 |
| 575 | 20230725 | 093100 | 8275684195 | 2135 | 2140 | 2140 | 2125 | 18058 |
| 576 | 20230725 | 093000 | 8237132230 | 2140 | 2125 | 2140 | 2125 | 16075 |
| 577 | 20230725 | 092900 | 8202851270 | 2125 | 2125 | 2130 | 2125 | 25446 |
| 578 | 20230725 | 092800 | 8148699085 | 2130 | 2140 | 2150 | 2115 | 73521 |
| 579 | 20230725 | 092700 | 7992267500 | 2150 | 2125 | 2150 | 2120 | 51495 |
| 580 | 20230725 | 092600 | 7882470005 | 2125 | 2125 | 2130 | 2115 | 18409 |
| 581 | 20230725 | 092500 | 7843437420 | 2130 | 2135 | 2135 | 2120 | 22493 |
| 582 | 20230725 | 092400 | 7795631160 | 2135 | 2135 | 2140 | 2125 | 31315 |
| 583 | 20230725 | 092300 | 7729005085 | 2125 | 2145 | 2150 | 2125 | 53639 |
| 584 | 20230725 | 092200 | 7614309760 | 2145 | 2135 | 2145 | 2135 | 75884 |
| 585 | 20230725 | 092100 | 7451903195 | 2135 | 2125 | 2140 | 2115 | 59577 |
| 586 | 20230725 | 092000 | 7325494055 | 2125 | 2145 | 2155 | 2115 | 101465 |
| 587 | 20230725 | 091900 | 7109278015 | 2150 | 2155 | 2160 | 2145 | 50317 |
| 588 | 20230725 | 091800 | 7000999150 | 2155 | 2145 | 2165 | 2145 | 66362 |
| 589 | 20230725 | 091700 | 6857778535 | 2145 | 2150 | 2160 | 2135 | 99596 |
| 590 | 20230725 | 091600 | 6644178485 | 2155 | 2165 | 2165 | 2145 | 129031 |
| 591 | 20230725 | 091500 | 6366121795 | 2160 | 2155 | 2175 | 2150 | 147115 |
| 592 | 20230725 | 091400 | 6047755455 | 2150 | 2165 | 2165 | 2150 | 166573 |
| 593 | 20230725 | 091300 | 5688785475 | 2160 | 2185 | 2190 | 2160 | 184716 |
| 594 | 20230725 | 091200 | 5287699385 | 2185 | 2220 | 2225 | 2165 | 369110 |
| 595 | 20230725 | 091100 | 4477325645 | 2225 | 2190 | 2225 | 2155 | 543769 |
| 596 | 20230725 | 091000 | 3285948825 | 2195 | 2155 | 2200 | 2155 | 384583 |
| 597 | 20230725 | 090900 | 2444501045 | 2160 | 2095 | 2175 | 2095 | 412921 |
| 598 | 20230725 | 090800 | 1561512815 | 2100 | 2090 | 2100 | 2090 | 34778 |
| 599 | 20230725 | 090700 | 1488693885 | 2090 | 2105 | 2105 | 2090 | 87127 |
| 600 | 20230725 | 090600 | 1306232475 | 2100 | 2115 | 2115 | 2095 | 31132 |
| 601 | 20230725 | 090500 | 1240780405 | 2110 | 2090 | 2115 | 2090 | 85747 |
| 602 | 20230725 | 090400 | 1059919145 | 2100 | 2095 | 2100 | 2085 | 26145 |
| 603 | 20230725 | 090300 | 1005185920 | 2090 | 2095 | 2095 | 2085 | 47727 |
| 604 | 20230725 | 090200 | 905376740 | 2095 | 2085 | 2095 | 2080 | 50447 |
| 605 | 20230725 | 090100 | 800009825 | 2090 | 2110 | 2110 | 2090 | 144853 |
| 606 | 20230725 | 090000 | 495208040 | 2110 | 2070 | 2115 | 2070 | 227077 |