KissMeData/027710/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	190200	1141139212	1910	1910	1910	1910	29304
3	20230809	190100	1141139212	1910	1910	1910	1910	0
4	20230809	190000	1141139212	1910	1910	1910	1910	0
5	20230809	185900	1141139212	1910	1910	1910	1910	0
6	20230809	185800	1141139212	1910	1910	1910	1910	0
7	20230809	185700	1141139212	1910	1910	1910	1910	0
8	20230809	185600	1141139212	1910	1910	1910	1910	0
9	20230809	185500	1141139212	1910	1910	1910	1910	0
10	20230809	185400	1141139212	1910	1910	1910	1910	0
11	20230809	185300	1141139212	1910	1910	1910	1910	0
12	20230809	185200	1141139212	1910	1910	1910	1910	0
13	20230809	185100	1141139212	1910	1910	1910	1910	0
14	20230809	185000	1141139212	1910	1910	1910	1910	0
15	20230809	184900	1141139212	1910	1910	1910	1910	0
16	20230809	184800	1141139212	1910	1910	1910	1910	0
17	20230809	184700	1141139212	1910	1910	1910	1910	0
18	20230809	184600	1141139212	1910	1910	1910	1910	0
19	20230809	184500	1141139212	1910	1910	1910	1910	0
20	20230809	184400	1141139212	1910	1910	1910	1910	0
21	20230809	184300	1141139212	1910	1910	1910	1910	0
22	20230809	184200	1141139212	1910	1910	1910	1910	0
23	20230809	184100	1141139212	1910	1910	1910	1910	0
24	20230809	184000	1141139212	1910	1910	1910	1910	0
25	20230809	183900	1141139212	1910	1910	1910	1910	0
26	20230809	183800	1141139212	1910	1910	1910	1910	0
27	20230809	183700	1141139212	1910	1910	1910	1910	0
28	20230809	183600	1141139212	1910	1910	1910	1910	0
29	20230809	183500	1141139212	1910	1910	1910	1910	0
30	20230809	183400	1141139212	1910	1910	1910	1910	0
31	20230809	183300	1141139212	1910	1910	1910	1910	0
32	20230809	183200	1141139212	1910	1910	1910	1910	29304
33	20230809	183100	1141139212	1910	1910	1910	1910	0
34	20230809	183000	1141139212	1910	1910	1910	1910	0
35	20230809	182900	1141139212	1910	1910	1910	1910	0
36	20230809	182800	1141139212	1910	1910	1910	1910	0
37	20230809	182700	1141139212	1910	1910	1910	1910	0
38	20230809	182600	1141139212	1910	1910	1910	1910	0
39	20230809	182500	1141139212	1910	1910	1910	1910	0
40	20230809	182400	1141139212	1910	1910	1910	1910	0
41	20230809	182300	1141139212	1910	1910	1910	1910	0
42	20230809	182200	1141139212	1910	1910	1910	1910	0
43	20230809	182100	1141139212	1910	1910	1910	1910	0
44	20230809	182000	1141139212	1910	1910	1910	1910	0
45	20230809	181900	1141139212	1910	1910	1910	1910	0
46	20230809	181800	1141139212	1910	1910	1910	1910	0
47	20230809	181700	1141139212	1910	1910	1910	1910	0
48	20230809	181600	1141139212	1910	1910	1910	1910	0
49	20230809	181500	1141139212	1910	1910	1910	1910	0
50	20230809	181400	1141139212	1910	1910	1910	1910	0
51	20230809	181300	1141139212	1910	1910	1910	1910	0
52	20230809	181200	1141139212	1910	1910	1910	1910	0
53	20230809	181100	1141139212	1910	1910	1910	1910	0
54	20230809	181000	1141139212	1910	1910	1910	1910	0
55	20230809	180900	1141139212	1910	1910	1910	1910	0
56	20230809	180800	1141139212	1910	1910	1910	1910	0
57	20230809	180700	1141139212	1910	1910	1910	1910	0
58	20230809	180600	1141139212	1910	1910	1910	1910	0
59	20230809	180500	1141139212	1910	1910	1910	1910	0
60	20230809	180400	1141139212	1910	1910	1910	1910	0
61	20230809	180300	1141139212	1910	1910	1910	1910	0
62	20230809	180200	1141139212	1910	1910	1910	1910	29304
63	20230809	180100	1141139212	1910	1910	1910	1910	0
64	20230809	180000	1141139212	1910	1910	1910	1910	0
65	20230809	175900	1141139212	1910	1910	1910	1910	0
66	20230809	175800	1141139212	1910	1910	1910	1910	0
67	20230809	175700	1141139212	1910	1910	1910	1910	0
68	20230809	175600	1141139212	1910	1910	1910	1910	0
69	20230809	175500	1141139212	1910	1910	1910	1910	0
70	20230809	175400	1141139212	1910	1910	1910	1910	0
71	20230809	175300	1141139212	1910	1910	1910	1910	0
72	20230809	175200	1141139212	1910	1910	1910	1910	0
73	20230809	175100	1141139212	1910	1910	1910	1910	0
74	20230809	175000	1141139212	1910	1910	1910	1910	0
75	20230809	174900	1141139212	1910	1910	1910	1910	0
76	20230809	174800	1141139212	1910	1910	1910	1910	0
77	20230809	174700	1141139212	1910	1910	1910	1910	0
78	20230809	174600	1141139212	1910	1910	1910	1910	0
79	20230809	174500	1141139212	1910	1910	1910	1910	0
80	20230809	174400	1141139212	1910	1910	1910	1910	0
81	20230809	174300	1141139212	1910	1910	1910	1910	0
82	20230809	174200	1141139212	1910	1910	1910	1910	0
83	20230809	174100	1141139212	1910	1910	1910	1910	0
84	20230809	174000	1141139212	1910	1910	1910	1910	0
85	20230809	173900	1141139212	1910	1910	1910	1910	0
86	20230809	173800	1141139212	1910	1910	1910	1910	0
87	20230809	173700	1141139212	1910	1910	1910	1910	0
88	20230809	173600	1141139212	1910	1910	1910	1910	0
89	20230809	173500	1141139212	1910	1910	1910	1910	0
90	20230809	173400	1141139212	1910	1910	1910	1910	0
91	20230809	173300	1141139212	1910	1910	1910	1910	0
92	20230809	173200	1141139212	1910	1910	1910	1910	29304
93	20230809	173100	1141139212	1910	1910	1910	1910	0
94	20230809	173000	1141139212	1910	1910	1910	1910	0
95	20230809	172900	1141139212	1910	1910	1910	1910	0
96	20230809	172800	1141139212	1910	1910	1910	1910	0
97	20230809	172700	1141139212	1910	1910	1910	1910	0
98	20230809	172600	1141139212	1910	1910	1910	1910	0
99	20230809	172500	1141139212	1910	1910	1910	1910	0
100	20230809	172400	1141139212	1910	1910	1910	1910	0
101	20230809	172300	1141139212	1910	1910	1910	1910	0
102	20230809	172200	1141139212	1910	1910	1910	1910	0
103	20230809	172100	1141139212	1910	1910	1910	1910	0
104	20230809	172000	1141139212	1910	1910	1910	1910	0
105	20230809	171900	1141139212	1910	1910	1910	1910	0
106	20230809	171800	1141139212	1910	1910	1910	1910	0
107	20230809	171700	1141139212	1910	1910	1910	1910	0
108	20230809	171600	1141139212	1910	1910	1910	1910	0
109	20230809	171500	1141139212	1910	1910	1910	1910	0
110	20230809	171400	1141139212	1910	1910	1910	1910	0
111	20230809	171300	1141139212	1910	1910	1910	1910	0
112	20230809	171200	1141139212	1910	1910	1910	1910	0
113	20230809	171100	1141139212	1910	1910	1910	1910	0
114	20230809	171000	1141139212	1910	1910	1910	1910	0
115	20230809	170900	1141139212	1910	1910	1910	1910	0
116	20230809	170800	1141139212	1910	1910	1910	1910	0
117	20230809	170700	1141139212	1910	1910	1910	1910	0
118	20230809	170600	1141139212	1910	1910	1910	1910	0
119	20230809	170500	1141139212	1910	1910	1910	1910	0
120	20230809	170400	1141139212	1910	1910	1910	1910	0
121	20230809	170300	1141139212	1910	1910	1910	1910	0
122	20230809	170200	1141139212	1910	1910	1910	1910	29304
123	20230809	170100	1141139212	1910	1910	1910	1910	0
124	20230809	170000	1141139212	1910	1910	1910	1910	0
125	20230809	165900	1141139212	1910	1910	1910	1910	0
126	20230809	165800	1141139212	1910	1910	1910	1910	0
127	20230809	165700	1141139212	1910	1910	1910	1910	0
128	20230809	165600	1141139212	1910	1910	1910	1910	0
129	20230809	165500	1141139212	1910	1910	1910	1910	0
130	20230809	165400	1141139212	1910	1910	1910	1910	0
131	20230809	165300	1141139212	1910	1910	1910	1910	0
132	20230809	165200	1141139212	1910	1910	1910	1910	0
133	20230809	165100	1141139212	1910	1910	1910	1910	0
134	20230809	165000	1141139212	1910	1910	1910	1910	0
135	20230809	164900	1141139212	1910	1910	1910	1910	0
136	20230809	164800	1141139212	1910	1910	1910	1910	0
137	20230809	164700	1141139212	1910	1910	1910	1910	0
138	20230809	164600	1141139212	1910	1910	1910	1910	0
139	20230809	164500	1141139212	1910	1910	1910	1910	0
140	20230809	164400	1141139212	1910	1910	1910	1910	0
141	20230809	164300	1141139212	1910	1910	1910	1910	0
142	20230809	164200	1141139212	1910	1910	1910	1910	0
143	20230809	164100	1141139212	1910	1910	1910	1910	0
144	20230809	164000	1141139212	1910	1910	1910	1910	0
145	20230809	163900	1141139212	1910	1910	1910	1910	0
146	20230809	163800	1141139212	1910	1910	1910	1910	0
147	20230809	163700	1141139212	1910	1910	1910	1910	0
148	20230809	163600	1141139212	1910	1910	1910	1910	0
149	20230809	163500	1141139212	1910	1910	1910	1910	0
150	20230809	163400	1141139212	1910	1910	1910	1910	0
151	20230809	163300	1141139212	1910	1910	1910	1910	0
152	20230809	163200	1141139212	1910	1910	1910	1910	29304
153	20230809	163100	1141139212	1910	1910	1910	1910	0
154	20230809	163000	1141139212	1910	1910	1910	1910	0
155	20230809	162900	1141139212	1910	1910	1910	1910	0
156	20230809	162800	1141139212	1910	1910	1910	1910	0
157	20230809	162700	1141139212	1910	1910	1910	1910	0
158	20230809	162600	1141139212	1910	1910	1910	1910	0
159	20230809	162500	1141139212	1910	1910	1910	1910	0
160	20230809	162400	1141139212	1910	1910	1910	1910	0
161	20230809	162300	1141139212	1910	1910	1910	1910	0
162	20230809	162200	1141139212	1910	1910	1910	1910	0
163	20230809	162100	1141139212	1910	1910	1910	1910	0
164	20230809	162000	1141139212	1910	1910	1910	1910	0
165	20230809	161900	1141139212	1910	1910	1910	1910	0
166	20230809	161800	1141139212	1910	1910	1910	1910	0
167	20230809	161700	1141139212	1910	1910	1910	1910	0
168	20230809	161600	1141139212	1910	1910	1910	1910	0
169	20230809	161500	1141139212	1910	1910	1910	1910	0
170	20230809	161400	1141139212	1910	1910	1910	1910	0
171	20230809	161300	1141139212	1910	1910	1910	1910	0
172	20230809	161200	1141139212	1910	1910	1910	1910	0
173	20230809	161100	1141139212	1910	1910	1910	1910	0
174	20230809	161000	1141139212	1910	1910	1910	1910	0
175	20230809	160900	1141139212	1910	1910	1910	1910	0
176	20230809	160800	1141139212	1910	1910	1910	1910	0
177	20230809	160700	1141139212	1910	1910	1910	1910	0
178	20230809	160600	1141139212	1910	1910	1910	1910	0
179	20230809	160500	1141139212	1910	1910	1910	1910	0
180	20230809	160400	1141139212	1910	1910	1910	1910	0
181	20230809	160300	1141139212	1910	1910	1910	1910	0
182	20230809	160200	1141139212	1910	1910	1910	1910	29304
183	20230809	160100	1141139212	1910	1910	1910	1910	0
184	20230809	160000	1141139212	1910	1910	1910	1910	0
185	20230809	155900	1141139212	1910	1910	1910	1910	0
186	20230809	155800	1141139212	1910	1910	1910	1910	0
187	20230809	155700	1141139212	1910	1910	1910	1910	0
188	20230809	155600	1141139212	1910	1910	1910	1910	0
189	20230809	155500	1141139212	1910	1910	1910	1910	0
190	20230809	155400	1141139212	1910	1910	1910	1910	0
191	20230809	155300	1141139212	1910	1910	1910	1910	0
192	20230809	155200	1141139212	1910	1910	1910	1910	0
193	20230809	155100	1141139212	1910	1910	1910	1910	0
194	20230809	155000	1141139212	1910	1910	1910	1910	0
195	20230809	154900	1141139212	1910	1910	1910	1910	0
196	20230809	154800	1141139212	1910	1910	1910	1910	0
197	20230809	154700	1141139212	1910	1910	1910	1910	0
198	20230809	154600	1141139212	1910	1910	1910	1910	0
199	20230809	154500	1141139212	1910	1910	1910	1910	0
200	20230809	154400	1141139212	1910	1910	1910	1910	0
201	20230809	154300	1141139212	1910	1910	1910	1910	0
202	20230809	154200	1141139212	1910	1910	1910	1910	0
203	20230809	154100	1141139212	1910	1910	1910	1910	0
204	20230809	154000	1141139212	1910	1910	1910	1910	0
205	20230809	153900	1141139212	1910	1910	1910	1910	0
206	20230809	153800	1141139212	1910	1910	1910	1910	0
207	20230809	153700	1141139212	1910	1910	1910	1910	0
208	20230809	153600	1141139212	1910	1910	1910	1910	0
209	20230809	153500	1141139212	1910	1910	1910	1910	0
210	20230809	153400	1141139212	1910	1910	1910	1910	0
211	20230809	153300	1141139212	1910	1910	1910	1910	0
212	20230809	153200	1141139212	1910	1910	1910	1910	29304
213	20230809	153100	1141139212	1910	1910	1910	1910	0
214	20230809	153000	1141139212	1910	1910	1910	1910	29304
215	20230809	152900	1085168572	1911	1911	1911	1911	0
216	20230809	152800	1085168572	1911	1911	1911	1911	0
217	20230809	152700	1085168572	1911	1911	1911	1911	0
218	20230809	152600	1085168572	1911	1911	1911	1911	0
219	20230809	152500	1085168572	1911	1911	1911	1911	0
220	20230809	152400	1085168572	1911	1911	1911	1911	0
221	20230809	152300	1085168572	1911	1911	1911	1911	0
222	20230809	152200	1085168572	1911	1911	1911	1911	0
223	20230809	152100	1085168572	1911	1911	1911	1911	0
224	20230809	152000	1085168572	1911	1911	1911	1911	0
225	20230809	151900	1085168572	1911	1912	1912	1911	1412
226	20230809	151800	1082470226	1911	1911	1911	1911	306
227	20230809	151700	1081885460	1911	1911	1912	1911	4490
228	20230809	151600	1073304113	1911	1912	1912	1911	1351
229	20230809	151500	1070722061	1912	1912	1912	1909	12357
230	20230809	151400	1047110840	1911	1910	1912	1910	7451
231	20230809	151300	1032871970	1911	1910	1911	1910	1994
232	20230809	151200	1029063142	1910	1911	1911	1910	2184
233	20230809	151100	1024891391	1911	1910	1911	1910	10
234	20230809	151000	1024872283	1910	1911	1911	1910	201
235	20230809	150900	1024488372	1910	1910	1910	1910	683
236	20230809	150800	1023183842	1911	1910	1911	1910	776
237	20230809	150700	1021701265	1910	1910	1911	1910	774
238	20230809	150600	1020222923	1910	1911	1911	1910	1771
239	20230809	150500	1016839808	1911	1911	1911	1911	1301
240	20230809	150400	1014353597	1910	1911	1911	1910	11390
241	20230809	150300	992593110	1911	1911	1912	1911	412
242	20230809	150200	991805676	1911	1912	1912	1911	321
243	20230809	150100	991192224	1911	1911	1911	1911	387
244	20230809	150000	990452667	1911	1912	1912	1910	386
245	20230809	145900	989715206	1910	1911	1911	1910	3044
246	20230809	145800	983900018	1911	1911	1912	1911	242
247	20230809	145700	983437536	1912	1912	1912	1912	124
248	20230809	145600	983200448	1912	1911	1912	1911	1509
249	20230809	145500	980315528	1911	1911	1912	1911	434
250	20230809	145400	979486024	1912	1912	1912	1912	121
251	20230809	145300	979254672	1911	1912	1912	1911	856
252	20230809	145200	977618855	1911	1911	1912	1911	131
253	20230809	145100	977368513	1911	1911	1912	1910	2103
254	20230809	145000	973350117	1912	1912	1912	1912	5099
255	20230809	144900	963600829	1912	1912	1912	1912	363
256	20230809	144800	962906773	1912	1912	1912	1912	55
257	20230809	144700	962801613	1912	1911	1912	1911	1094
258	20230809	144600	960710028	1912	1911	1912	1909	5895
259	20230809	144500	949448471	1910	1911	1912	1910	4853
260	20230809	144400	940178856	1912	1912	1912	1911	747
261	20230809	144300	938751215	1912	1912	1912	1912	18
262	20230809	144200	938716799	1911	1911	1911	1910	8939
263	20230809	144100	921639801	1912	1912	1912	1912	480
264	20230809	144000	920722041	1911	1912	1912	1911	1412
265	20230809	143900	918022863	1912	1912	1912	1912	3924
266	20230809	143800	910520175	1913	1912	1913	1912	6034
267	20230809	143700	898983145	1913	1914	1914	1913	5054
268	20230809	143600	889314459	1915	1915	1915	1915	5
269	20230809	143500	889304884	1915	1914	1915	1914	1253
270	20230809	143400	886906639	1914	1914	1914	1914	320
271	20230809	143300	886294159	1914	1915	1915	1914	1212
272	20230809	143200	883974361	1915	1914	1915	1914	305
273	20230809	143100	883390539	1915	1915	1915	1914	40
274	20230809	143000	883313940	1914	1915	1915	1914	1803
275	20230809	142900	879862995	1914	1915	1915	1914	1752
276	20230809	142800	876509666	1914	1915	1915	1914	1310
277	20230809	142700	874002324	1915	1915	1915	1915	1006
278	20230809	142600	872075834	1915	1914	1915	1914	4560
279	20230809	142500	863343963	1915	1915	1915	1914	155
280	20230809	142400	863047188	1914	1914	1915	1914	562
281	20230809	142300	861971404	1915	1915	1915	1914	1792
282	20230809	142200	858541225	1914	1914	1915	1914	1029
283	20230809	142100	856571711	1914	1915	1915	1914	1002
284	20230809	142000	854653882	1914	1914	1915	1914	2206
285	20230809	141900	850431597	1914	1915	1915	1914	2337
286	20230809	141800	845956477	1914	1915	1915	1914	1336
287	20230809	141700	843399263	1915	1915	1915	1915	1036
288	20230809	141600	841415323	1916	1916	1916	1915	3243
289	20230809	141500	835201736	1916	1916	1916	1915	866
290	20230809	141400	833543034	1916	1916	1916	1916	74
291	20230809	141300	833401250	1916	1916	1916	1916	3
292	20230809	141200	833395502	1915	1916	1916	1915	16
293	20230809	141100	833364849	1917	1914	1917	1914	113
294	20230809	141000	833148445	1915	1914	1915	1914	2495
295	20230809	140900	828372915	1915	1915	1915	1914	251
296	20230809	140800	827892350	1914	1916	1916	1914	144
297	20230809	140700	827616659	1915	1915	1916	1915	263
298	20230809	140600	827112877	1916	1916	1916	1915	9
299	20230809	140500	827095638	1916	1915	1916	1915	516
300	20230809	140400	826107389	1915	1914	1915	1914	631
301	20230809	140300	824899124	1915	1915	1915	1914	69
302	20230809	140200	824766990	1913	1913	1913	1913	5157
303	20230809	140100	814901649	1913	1915	1915	1913	689
304	20230809	140000	813583522	1915	1913	1915	1913	2048
305	20230809	135900	809665696	1912	1916	1916	1912	5613
306	20230809	135800	798922758	1916	1917	1917	1916	2169
307	20230809	135700	794765785	1917	1917	1917	1917	0
308	20230809	135600	794765785	1917	1918	1918	1917	201
309	20230809	135500	794380367	1918	1918	1918	1917	18
310	20230809	135400	794345857	1917	1919	1919	1917	186
311	20230809	135300	793989293	1917	1917	1919	1917	377
312	20230809	135200	793266279	1916	1917	1918	1916	2369
313	20230809	135100	788725811	1919	1919	1919	1919	1
314	20230809	135000	788723892	1918	1919	1919	1918	161
315	20230809	134900	788414938	1919	1918	1919	1917	2200
316	20230809	134800	784197143	1917	1919	1919	1917	414
317	20230809	134700	783403041	1919	1919	1919	1919	17
318	20230809	134600	783370418	1918	1919	1919	1918	48
319	20230809	134500	783278327	1918	1918	1918	1918	162
320	20230809	134400	782967611	1918	1918	1919	1918	641
321	20230809	134300	781738172	1919	1920	1920	1919	297
322	20230809	134200	781168208	1919	1919	1919	1919	1005
323	20230809	134100	779239613	1920	1920	1920	1920	10
324	20230809	134000	779220413	1920	1920	1920	1920	678
325	20230809	133900	777918653	1921	1920	1921	1920	57
326	20230809	133800	777809212	1921	1921	1921	1920	520
327	20230809	133700	776810492	1920	1921	1921	1920	1423
328	20230809	133600	774077002	1921	1921	1921	1921	0
329	20230809	133500	774077002	1921	1921	1921	1921	60
330	20230809	133400	773961742	1920	1920	1920	1920	150
331	20230809	133300	773673742	1920	1921	1921	1920	600
332	20230809	133200	772521652	1922	1921	1922	1921	2
333	20230809	133100	772517809	1922	1920	1922	1920	204
334	20230809	133000	772126123	1920	1920	1920	1920	0
335	20230809	132900	772126123	1920	1921	1921	1920	18814
336	20230809	132800	735998045	1922	1921	1922	1921	938
337	20230809	132700	734195646	1921	1921	1921	1920	620
338	20230809	132600	733005134	1921	1921	1923	1921	2542
339	20230809	132500	728121444	1921	1921	1921	1921	9743
340	20230809	132400	709405141	1921	1922	1922	1921	12
341	20230809	132300	709382086	1923	1923	1923	1923	0
342	20230809	132200	709382086	1923	1922	1924	1922	64
343	20230809	132100	709259074	1922	1922	1922	1922	1
344	20230809	132000	709257152	1922	1922	1922	1922	11
345	20230809	131900	709236010	1924	1924	1924	1924	12
346	20230809	131800	709212922	1924	1924	1924	1924	100
347	20230809	131700	709020522	1924	1924	1924	1924	2110
348	20230809	131600	704960882	1924	1924	1924	1924	0
349	20230809	131500	704960882	1924	1924	1924	1924	0
350	20230809	131400	704960882	1924	1923	1924	1923	1665
351	20230809	131300	701758113	1925	1925	1925	1925	1
352	20230809	131200	701756188	1924	1924	1924	1924	2000
353	20230809	131100	697908188	1921	1922	1924	1921	3623
354	20230809	131000	690944066	1920	1921	1921	1920	1300
355	20230809	130900	688447972	1921	1922	1922	1921	1030
356	20230809	130800	686468342	1922	1922	1922	1922	1
357	20230809	130700	686466420	1921	1921	1921	1921	2000
358	20230809	130600	682624420	1920	1920	1920	1920	1632
359	20230809	130500	679490980	1920	1920	1920	1920	491
360	20230809	130400	678548260	1920	1920	1920	1920	1654
361	20230809	130300	675372580	1920	1919	1920	1919	196
362	20230809	130200	674996453	1919	1918	1919	1918	606
363	20230809	130100	673834044	1918	1918	1918	1918	1647
364	20230809	130000	670675098	1918	1920	1920	1918	286
365	20230809	125900	670126446	1920	1920	1920	1920	1
366	20230809	125800	670124526	1920	1920	1920	1920	201
367	20230809	125700	669738606	1918	1917	1918	1916	40
368	20230809	125600	669661943	1920	1921	1921	1920	653
369	20230809	125500	668408130	1922	1919	1922	1916	2633
370	20230809	125400	663358825	1922	1921	1922	1919	5483
371	20230809	125300	652833052	1921	1922	1922	1921	282
372	20230809	125200	652291327	1921	1921	1921	1921	1013
373	20230809	125100	650345354	1921	1920	1921	1920	2167
374	20230809	125000	646184694	1919	1919	1919	1919	1
375	20230809	124900	646182775	1919	1919	1920	1919	846
376	20230809	124800	644559261	1919	1919	1919	1919	1715
377	20230809	124700	641268176	1920	1920	1920	1920	0
378	20230809	124600	641268176	1920	1920	1920	1919	303
379	20230809	124500	640686562	1920	1920	1920	1920	205
380	20230809	124400	640292962	1920	1920	1920	1920	0
381	20230809	124300	640292962	1920	1920	1920	1920	101
382	20230809	124200	640099042	1919	1919	1919	1919	229
383	20230809	124100	639659591	1918	1919	1919	1918	91
384	20230809	124000	639485011	1919	1918	1919	1918	4031
385	20230809	123900	631749835	1918	1918	1918	1918	0
386	20230809	123800	631749835	1918	1918	1918	1918	9
387	20230809	123700	631732573	1918	1918	1918	1917	556
388	20230809	123600	630666166	1918	1918	1918	1918	225
389	20230809	123500	630234616	1918	1918	1918	1918	130
390	20230809	123400	629985276	1918	1918	1918	1918	3
391	20230809	123300	629979522	1918	1918	1918	1918	0
392	20230809	123200	629979522	1918	1919	1919	1918	2242
393	20230809	123100	625679355	1919	1919	1919	1919	0
394	20230809	123000	625679355	1919	1918	1919	1918	201
395	20230809	122900	625293836	1918	1919	1919	1918	1356
396	20230809	122800	622692951	1918	1919	1919	1918	396
397	20230809	122700	621933323	1919	1920	1920	1919	224
398	20230809	122600	621503345	1920	1919	1920	1919	1334
399	20230809	122500	618942626	1919	1919	1919	1919	562
400	20230809	122400	617864148	1919	1920	1920	1919	1352
401	20230809	122300	615269308	1920	1920	1920	1920	5
402	20230809	122200	615259708	1920	1919	1920	1919	140
403	20230809	122100	614990938	1919	1920	1921	1919	70
404	20230809	122000	614856534	1921	1921	1921	1921	85
405	20230809	121900	614693249	1920	1920	1920	1920	7
406	20230809	121800	614679809	1919	1920	1920	1919	1581
407	20230809	121700	611645563	1920	1921	1921	1920	106
408	20230809	121600	611441940	1919	1920	1920	1919	1105
409	20230809	121500	609320341	1920	1920	1920	1920	120
410	20230809	121400	609089941	1920	1920	1920	1920	0
411	20230809	121300	609089941	1920	1920	1920	1920	109
412	20230809	121200	608880661	1920	1920	1920	1920	2092
413	20230809	121100	604864021	1921	1921	1921	1921	1
414	20230809	121000	604862100	1920	1921	1921	1920	167
415	20230809	120900	604541393	1921	1921	1921	1921	100
416	20230809	120800	604349293	1921	1921	1921	1921	10
417	20230809	120700	604330083	1921	1921	1921	1921	1000
418	20230809	120600	602409083	1921	1920	1921	1920	113
419	20230809	120500	602192122	1920	1920	1920	1920	897
420	20230809	120400	600469882	1920	1920	1920	1920	93
421	20230809	120300	600291322	1920	1920	1920	1920	462
422	20230809	120200	599404282	1920	1920	1920	1920	50
423	20230809	120100	599308282	1920	1920	1920	1920	0
424	20230809	120000	599308282	1920	1920	1920	1920	3
425	20230809	115900	599302522	1920	1920	1920	1920	1
426	20230809	115800	599300602	1918	1918	1918	1918	0
427	20230809	115700	599300602	1918	1918	1918	1918	0
428	20230809	115600	599300602	1918	1920	1920	1918	1307
429	20230809	115500	596793430	1919	1919	1919	1919	35
430	20230809	115400	596726265	1919	1919	1919	1919	0
431	20230809	115300	596726265	1919	1919	1919	1919	10
432	20230809	115200	596707075	1919	1920	1920	1919	3061
433	20230809	115100	590832413	1921	1920	1921	1920	398
434	20230809	115000	590068252	1920	1919	1921	1919	7455
435	20230809	114900	575757316	1918	1917	1918	1917	957
436	20230809	114800	573922343	1918	1918	1918	1918	110
437	20230809	114700	573711363	1918	1918	1918	1918	30
438	20230809	114600	573653823	1917	1919	1919	1917	1579
439	20230809	114500	570626119	1919	1918	1920	1918	3766
440	20230809	114400	563397988	1918	1918	1919	1918	527
441	20230809	114300	562387201	1918	1918	1918	1916	3363
442	20230809	114200	555940924	1917	1918	1918	1917	310
443	20230809	114100	555346454	1918	1916	1918	1915	2183
444	20230809	114000	551162533	1915	1915	1915	1915	81
445	20230809	113900	551007418	1916	1915	1916	1915	2
446	20230809	113800	551003587	1916	1914	1916	1914	113
447	20230809	113700	550787081	1914	1916	1916	1914	502
448	20230809	113600	549825251	1912	1912	1912	1912	55
449	20230809	113500	549720091	1912	1913	1916	1912	4513
450	20230809	113400	541087709	1913	1915	1916	1912	2719
451	20230809	113300	535885945	1916	1917	1917	1916	162
452	20230809	113200	535575509	1916	1916	1916	1916	79
453	20230809	113100	535424145	1917	1917	1917	1917	13
454	20230809	113000	535399224	1918	1917	1918	1917	251
455	20230809	112900	534917811	1918	1918	1918	1918	55
456	20230809	112800	534812321	1916	1916	1916	1916	50
457	20230809	112700	534716521	1917	1917	1917	1917	356
458	20230809	112600	534034069	1917	1917	1917	1917	200
459	20230809	112500	533650669	1917	1914	1917	1914	26
460	20230809	112400	533600854	1914	1915	1915	1914	2381
461	20230809	112300	529043617	1914	1914	1914	1914	0
462	20230809	112200	529043617	1914	1917	1917	1914	1551
463	20230809	112100	526074143	1917	1917	1917	1917	63
464	20230809	112000	525953372	1917	1917	1917	1917	500
465	20230809	111900	524994872	1917	1917	1917	1917	15
466	20230809	111800	524966117	1917	1917	1917	1917	21
467	20230809	111700	524925860	1917	1917	1917	1917	1
468	20230809	111600	524923943	1915	1917	1917	1915	267
469	20230809	111500	524412438	1914	1917	1917	1914	2402
470	20230809	111400	519808401	1917	1917	1917	1917	1
471	20230809	111300	519806484	1917	1913	1917	1913	535
472	20230809	111200	518782950	1913	1910	1913	1910	221
473	20230809	111100	518360479	1911	1911	1911	1911	256
474	20230809	111000	517871263	1910	1909	1911	1909	3612
475	20230809	110900	510972477	1910	1910	1910	1910	1480
476	20230809	110800	508145677	1910	1912	1913	1910	4325
477	20230809	110700	499880430	1913	1913	1913	1913	499
478	20230809	110600	498925843	1914	1915	1915	1913	316
479	20230809	110500	498321071	1916	1918	1918	1916	222
480	20230809	110400	497895277	1918	1918	1918	1918	12
481	20230809	110300	497872261	1918	1913	1918	1913	33
482	20230809	110200	497808972	1913	1918	1918	1913	1218
483	20230809	110100	495477934	1918	1918	1918	1918	68
484	20230809	110000	495347510	1918	1915	1918	1915	215
485	20230809	105900	494935502	1916	1917	1917	1915	2216
486	20230809	105800	490688062	1917	1918	1918	1917	7643
487	20230809	105700	476036428	1918	1917	1918	1917	52
488	20230809	105600	475936694	1917	1917	1917	1917	1
489	20230809	105500	475934777	1917	1918	1918	1917	101
490	20230809	105400	475741060	1918	1918	1918	1917	1734
491	20230809	105300	472415250	1917	1917	1918	1917	197
492	20230809	105200	472037600	1917	1917	1917	1917	754
493	20230809	105100	470592182	1917	1917	1917	1917	741
494	20230809	105000	469171685	1917	1915	1917	1915	352
495	20230809	104900	468497107	1914	1914	1914	1914	229
496	20230809	104800	468058801	1914	1914	1914	1914	80
497	20230809	104700	467905681	1914	1914	1914	1914	20
498	20230809	104600	467867401	1914	1911	1914	1911	7512
499	20230809	104500	453511666	1911	1913	1913	1910	2590
500	20230809	104400	448561995	1914	1914	1914	1914	18
501	20230809	104300	448527543	1914	1915	1915	1914	29
502	20230809	104200	448472032	1911	1912	1912	1911	350
503	20230809	104100	447803181	1911	1911	1911	1911	139
504	20230809	104000	447537552	1911	1913	1913	1910	3934
505	20230809	103900	440017574	1913	1918	1918	1913	1201
506	20230809	103800	437719864	1914	1918	1918	1914	1810
507	20230809	103700	434255420	1918	1915	1918	1915	13
508	20230809	103600	434230514	1915	1917	1918	1914	9017
509	20230809	103500	416962806	1917	1918	1918	1917	1115
510	20230809	103400	414824848	1917	1918	1918	1917	143
511	20230809	103300	414550706	1917	1916	1917	1916	588
512	20230809	103200	413423511	1917	1916	1917	1916	1141
513	20230809	103100	411236215	1917	1917	1917	1917	3
514	20230809	103000	411230464	1916	1916	1916	1916	798
515	20230809	102900	409701496	1916	1916	1916	1916	109
516	20230809	102800	409492652	1916	1917	1917	1916	435
517	20230809	102700	408659191	1916	1916	1916	1916	10
518	20230809	102600	408640031	1916	1916	1916	1916	96
519	20230809	102500	408456095	1916	1915	1916	1915	796
520	20230809	102400	406931736	1915	1915	1915	1915	212
521	20230809	102300	406525756	1914	1914	1914	1914	695
522	20230809	102200	405195526	1914	1914	1914	1914	6
523	20230809	102100	405184042	1914	1914	1914	1914	10
524	20230809	102000	405164902	1912	1915	1915	1912	2025
525	20230809	101900	401291968	1915	1916	1916	1915	131
526	20230809	101800	401040993	1913	1916	1916	1913	4547
527	20230809	101700	392335347	1916	1916	1916	1916	101
528	20230809	101600	392141831	1916	1917	1917	1916	9170
529	20230809	101500	374563457	1917	1918	1918	1917	1634
530	20230809	101400	371431029	1917	1918	1918	1917	3001
531	20230809	101300	365677653	1918	1918	1918	1918	1013
532	20230809	101200	363734719	1918	1918	1918	1918	480
533	20230809	101100	362814079	1917	1917	1917	1917	4384
534	20230809	101000	354409951	1917	1914	1917	1914	272
535	20230809	100900	353889255	1914	1917	1917	1914	3509
536	20230809	100800	347169104	1917	1917	1917	1916	2173
537	20230809	100700	343004238	1917	1918	1918	1917	220
538	20230809	100600	342582497	1917	1920	1920	1917	867
539	20230809	100500	340919442	1919	1919	1920	1919	1953
540	20230809	100400	337171632	1919	1918	1919	1918	4021
541	20230809	100300	329456643	1917	1917	1917	1917	513
542	20230809	100200	328473222	1914	1918	1918	1914	1693
543	20230809	100100	325230254	1918	1918	1918	1918	771
544	20230809	100000	323751476	1918	1915	1918	1915	313
545	20230809	095900	323151666	1915	1915	1915	1915	125
546	20230809	095800	322912291	1915	1915	1915	1914	352
547	20230809	095700	322238511	1915	1916	1916	1915	936
548	20230809	095600	320445977	1916	1918	1918	1916	549
549	20230809	095500	319393821	1918	1920	1920	1917	2312
550	20230809	095400	314959404	1919	1912	1919	1912	11495
551	20230809	095300	292947855	1912	1912	1912	1911	3353
552	20230809	095200	286539033	1912	1912	1912	1912	3596
553	20230809	095100	279663481	1909	1909	1909	1909	0
554	20230809	095000	279663481	1909	1910	1910	1909	4352
555	20230809	094900	271355510	1910	1910	1910	1910	163
556	20230809	094800	271044180	1909	1910	1910	1909	1346
557	20230809	094700	268474058	1909	1909	1912	1909	15
558	20230809	094600	268445411	1908	1909	1909	1908	731
559	20230809	094500	267050462	1909	1912	1912	1909	2033
560	20230809	094400	263168430	1912	1914	1914	1912	2877
561	20230809	094300	257664338	1914	1912	1916	1912	11139
562	20230809	094200	236351056	1911	1909	1911	1909	3174
563	20230809	094100	230288416	1909	1909	1911	1909	644
564	20230809	094000	229058034	1909	1909	1909	1908	513
565	20230809	093900	228079080	1909	1908	1910	1908	2414
566	20230809	093800	223468415	1909	1907	1910	1906	965
567	20230809	093700	221628144	1910	1910	1910	1907	139
568	20230809	093600	221363005	1910	1909	1910	1908	161
569	20230809	093500	221055642	1909	1909	1909	1908	50
570	20230809	093400	220960199	1909	1909	1909	1909	153
571	20230809	093300	220668122	1910	1912	1912	1910	338
572	20230809	093200	220022511	1912	1910	1913	1903	417
573	20230809	093100	219226057	1910	1914	1914	1910	98
574	20230809	093000	219038701	1915	1903	1915	1903	7149
575	20230809	092900	205412668	1903	1900	1903	1900	3526
576	20230809	092800	198708509	1900	1899	1900	1899	185
577	20230809	092700	198357011	1900	1899	1900	1899	1322
578	20230809	092600	195846493	1899	1900	1900	1899	207
579	20230809	092500	195453197	1900	1900	1900	1899	1140
580	20230809	092400	193287468	1899	1899	1899	1899	28
581	20230809	092300	193234296	1899	1900	1900	1899	246
582	20230809	092200	192767037	1900	1900	1900	1898	6564
583	20230809	092100	180304550	1899	1899	1903	1898	2515
584	20230809	092000	175527528	1899	1900	1900	1899	1899
585	20230809	091900	171921200	1900	1899	1900	1893	2427
586	20230809	091800	167314331	1899	1899	1899	1891	6424
587	20230809	091700	155139558	1900	1900	1900	1899	295
588	20230809	091600	154579080	1900	1902	1902	1899	5101
589	20230809	091500	144883168	1901	1903	1907	1901	702
590	20230809	091400	143548175	1903	1908	1908	1903	3517
591	20230809	091300	136843249	1908	1910	1910	1908	3676
592	20230809	091200	129826592	1909	1910	1910	1909	2603
593	20230809	091100	124857267	1910	1910	1910	1909	1130
594	20230809	091000	122698996	1910	1910	1910	1908	1410
595	20230809	090900	120007313	1910	1915	1916	1910	3318
596	20230809	090800	113660856	1914	1911	1914	1911	1086
597	20230809	090700	111582490	1911	1913	1913	1908	1209
598	20230809	090600	109273121	1913	1905	1915	1905	4164
599	20230809	090500	101312536	1904	1900	1906	1900	2089
600	20230809	090400	97341742	1900	1899	1907	1897	3439
601	20230809	090300	90809678	1899	1892	1899	1889	9338
602	20230809	090200	73130169	1897	1897	1897	1891	708
603	20230809	090100	71789005	1898	1895	1899	1887	17002
604	20230809	090000	39630201	1890	1895	1900	1890	20915