30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 3 | 20230816 | 190200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20230816 | 190100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20230816 | 190000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20230816 | 185900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20230816 | 185800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20230816 | 185700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20230816 | 185600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20230816 | 185500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20230816 | 185400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20230816 | 185300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20230816 | 185200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20230816 | 185100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20230816 | 185000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20230816 | 184900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20230816 | 184800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20230816 | 184700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20230816 | 184600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20230816 | 184500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20230816 | 184400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20230816 | 184300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20230816 | 184200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20230816 | 184100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20230816 | 184000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20230816 | 183900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20230816 | 183800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20230816 | 183700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20230816 | 183600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20230816 | 183500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20230816 | 183400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20230816 | 183300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 33 | 20230816 | 183200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20230816 | 183100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20230816 | 183000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20230816 | 182900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20230816 | 182800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20230816 | 182700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20230816 | 182600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20230816 | 182500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20230816 | 182400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20230816 | 182300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20230816 | 182200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20230816 | 182100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20230816 | 182000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20230816 | 181900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20230816 | 181800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20230816 | 181700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20230816 | 181600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20230816 | 181500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20230816 | 181400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20230816 | 181300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20230816 | 181200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20230816 | 181100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20230816 | 181000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20230816 | 180900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20230816 | 180800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20230816 | 180700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20230816 | 180600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20230816 | 180500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20230816 | 180400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20230816 | 180300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 63 | 20230816 | 180200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20230816 | 180100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20230816 | 180000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20230816 | 175900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20230816 | 175800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20230816 | 175700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20230816 | 175600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20230816 | 175500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20230816 | 175400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20230816 | 175300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20230816 | 175200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20230816 | 175100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20230816 | 175000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20230816 | 174900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20230816 | 174800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20230816 | 174700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20230816 | 174600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20230816 | 174500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20230816 | 174400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20230816 | 174300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20230816 | 174200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20230816 | 174100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20230816 | 174000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20230816 | 173900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20230816 | 173800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20230816 | 173700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20230816 | 173600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20230816 | 173500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20230816 | 173400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20230816 | 173300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 93 | 20230816 | 173200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20230816 | 173100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20230816 | 173000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20230816 | 172900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20230816 | 172800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20230816 | 172700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20230816 | 172600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20230816 | 172500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20230816 | 172400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20230816 | 172300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20230816 | 172200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20230816 | 172100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20230816 | 172000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20230816 | 171900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20230816 | 171800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20230816 | 171700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20230816 | 171600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20230816 | 171500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20230816 | 171400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20230816 | 171300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20230816 | 171200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20230816 | 171100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20230816 | 171000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20230816 | 170900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20230816 | 170800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20230816 | 170700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20230816 | 170600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20230816 | 170500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20230816 | 170400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20230816 | 170300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 123 | 20230816 | 170200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20230816 | 170100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20230816 | 170000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20230816 | 165900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20230816 | 165800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20230816 | 165700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20230816 | 165600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20230816 | 165500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20230816 | 165400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20230816 | 165300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20230816 | 165200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20230816 | 165100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20230816 | 165000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20230816 | 164900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20230816 | 164800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20230816 | 164700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20230816 | 164600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20230816 | 164500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20230816 | 164400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20230816 | 164300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20230816 | 164200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20230816 | 164100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20230816 | 164000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20230816 | 163900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20230816 | 163800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20230816 | 163700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20230816 | 163600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20230816 | 163500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20230816 | 163400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20230816 | 163300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 153 | 20230816 | 163200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20230816 | 163100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20230816 | 163000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20230816 | 162900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20230816 | 162800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20230816 | 162700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20230816 | 162600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20230816 | 162500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20230816 | 162400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20230816 | 162300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20230816 | 162200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20230816 | 162100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20230816 | 162000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20230816 | 161900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20230816 | 161800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20230816 | 161700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20230816 | 161600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20230816 | 161500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20230816 | 161400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20230816 | 161300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20230816 | 161200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20230816 | 161100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20230816 | 161000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20230816 | 160900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20230816 | 160800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20230816 | 160700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20230816 | 160600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20230816 | 160500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20230816 | 160400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20230816 | 160300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 183 | 20230816 | 160200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20230816 | 160100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20230816 | 160000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20230816 | 155900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20230816 | 155800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20230816 | 155700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20230816 | 155600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20230816 | 155500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20230816 | 155400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20230816 | 155300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20230816 | 155200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20230816 | 155100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20230816 | 155000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20230816 | 154900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20230816 | 154800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20230816 | 154700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20230816 | 154600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20230816 | 154500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20230816 | 154400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20230816 | 154300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20230816 | 154200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20230816 | 154100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20230816 | 154000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20230816 | 153900 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20230816 | 153800 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20230816 | 153700 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20230816 | 153600 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20230816 | 153500 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20230816 | 153400 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20230816 | 153300 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 213 | 20230816 | 153200 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20230816 | 153100 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20230816 | 153000 | 1864792501 | 1784 | 1784 | 1784 | 1784 | 39863 |
| 216 | 20230816 | 152900 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20230816 | 152800 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20230816 | 152700 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20230816 | 152600 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20230816 | 152500 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20230816 | 152400 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20230816 | 152300 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20230816 | 152200 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20230816 | 152100 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20230816 | 152000 | 1793676909 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20230816 | 151900 | 1793676909 | 1787 | 1788 | 1788 | 1786 | 752 |
| 227 | 20230816 | 151800 | 1792333087 | 1788 | 1787 | 1788 | 1787 | 1314 |
| 228 | 20230816 | 151700 | 1789984169 | 1788 | 1788 | 1788 | 1784 | 2762 |
| 229 | 20230816 | 151600 | 1785052685 | 1786 | 1786 | 1788 | 1786 | 659 |
| 230 | 20230816 | 151500 | 1783875451 | 1786 | 1786 | 1786 | 1784 | 5197 |
| 231 | 20230816 | 151400 | 1774598865 | 1788 | 1789 | 1790 | 1788 | 1891 |
| 232 | 20230816 | 151300 | 1771215584 | 1789 | 1788 | 1789 | 1788 | 301 |
| 233 | 20230816 | 151200 | 1770677395 | 1789 | 1790 | 1790 | 1788 | 1543 |
| 234 | 20230816 | 151100 | 1767917625 | 1789 | 1785 | 1789 | 1785 | 3222 |
| 235 | 20230816 | 151000 | 1762161029 | 1787 | 1787 | 1787 | 1785 | 736 |
| 236 | 20230816 | 150900 | 1760846396 | 1788 | 1790 | 1790 | 1788 | 2870 |
| 237 | 20230816 | 150800 | 1755710012 | 1790 | 1789 | 1790 | 1789 | 1280 |
| 238 | 20230816 | 150700 | 1753419750 | 1789 | 1789 | 1790 | 1785 | 4612 |
| 239 | 20230816 | 150600 | 1745164820 | 1790 | 1785 | 1790 | 1785 | 392 |
| 240 | 20230816 | 150500 | 1744463633 | 1785 | 1789 | 1790 | 1785 | 1157 |
| 241 | 20230816 | 150400 | 1742394112 | 1790 | 1789 | 1790 | 1789 | 192 |
| 242 | 20230816 | 150300 | 1742050437 | 1783 | 1790 | 1790 | 1783 | 1133 |
| 243 | 20230816 | 150200 | 1740027223 | 1790 | 1790 | 1790 | 1790 | 712 |
| 244 | 20230816 | 150100 | 1738752743 | 1790 | 1790 | 1791 | 1783 | 176 |
| 245 | 20230816 | 150000 | 1738438294 | 1791 | 1790 | 1791 | 1783 | 1797 |
| 246 | 20230816 | 145900 | 1735226707 | 1790 | 1789 | 1790 | 1789 | 635 |
| 247 | 20230816 | 145800 | 1734090107 | 1789 | 1790 | 1790 | 1785 | 406 |
| 248 | 20230816 | 145700 | 1733363686 | 1790 | 1790 | 1790 | 1790 | 184 |
| 249 | 20230816 | 145600 | 1733034326 | 1790 | 1790 | 1790 | 1790 | 1168 |
| 250 | 20230816 | 145500 | 1730943606 | 1790 | 1790 | 1790 | 1789 | 632 |
| 251 | 20230816 | 145400 | 1729812329 | 1790 | 1789 | 1790 | 1783 | 217 |
| 252 | 20230816 | 145300 | 1729425206 | 1790 | 1790 | 1790 | 1789 | 455 |
| 253 | 20230816 | 145200 | 1728610758 | 1790 | 1785 | 1790 | 1785 | 1513 |
| 254 | 20230816 | 145100 | 1725906482 | 1785 | 1788 | 1788 | 1785 | 313 |
| 255 | 20230816 | 145000 | 1725347771 | 1782 | 1783 | 1783 | 1782 | 4390 |
| 256 | 20230816 | 144900 | 1717524671 | 1782 | 1788 | 1788 | 1782 | 9136 |
| 257 | 20230816 | 144800 | 1701234743 | 1788 | 1788 | 1788 | 1788 | 237 |
| 258 | 20230816 | 144700 | 1700810987 | 1788 | 1787 | 1788 | 1787 | 5 |
| 259 | 20230816 | 144600 | 1700802051 | 1787 | 1786 | 1787 | 1786 | 2747 |
| 260 | 20230816 | 144500 | 1695895907 | 1786 | 1786 | 1786 | 1785 | 1030 |
| 261 | 20230816 | 144400 | 1694057177 | 1786 | 1785 | 1786 | 1785 | 757 |
| 262 | 20230816 | 144300 | 1692705647 | 1785 | 1787 | 1787 | 1785 | 2308 |
| 263 | 20230816 | 144200 | 1688582552 | 1787 | 1789 | 1789 | 1787 | 1985 |
| 264 | 20230816 | 144100 | 1685034661 | 1789 | 1789 | 1791 | 1789 | 46 |
| 265 | 20230816 | 144000 | 1684952344 | 1789 | 1790 | 1791 | 1788 | 4567 |
| 266 | 20230816 | 143900 | 1676782009 | 1789 | 1790 | 1790 | 1789 | 930 |
| 267 | 20230816 | 143800 | 1675117609 | 1790 | 1790 | 1790 | 1790 | 370 |
| 268 | 20230816 | 143700 | 1674455309 | 1791 | 1788 | 1791 | 1788 | 15541 |
| 269 | 20230816 | 143600 | 1646666074 | 1788 | 1787 | 1788 | 1787 | 294 |
| 270 | 20230816 | 143500 | 1646140500 | 1787 | 1787 | 1787 | 1787 | 302 |
| 271 | 20230816 | 143400 | 1645600826 | 1787 | 1787 | 1787 | 1786 | 780 |
| 272 | 20230816 | 143300 | 1644207664 | 1787 | 1786 | 1787 | 1786 | 2518 |
| 273 | 20230816 | 143200 | 1639710197 | 1786 | 1788 | 1788 | 1786 | 1056 |
| 274 | 20230816 | 143100 | 1637824122 | 1788 | 1788 | 1788 | 1786 | 1036 |
| 275 | 20230816 | 143000 | 1635972902 | 1786 | 1786 | 1788 | 1786 | 1113 |
| 276 | 20230816 | 142900 | 1633985043 | 1786 | 1785 | 1786 | 1785 | 1257 |
| 277 | 20230816 | 142800 | 1631740914 | 1785 | 1783 | 1785 | 1782 | 3904 |
| 278 | 20230816 | 142700 | 1624780081 | 1785 | 1786 | 1786 | 1782 | 1772 |
| 279 | 20230816 | 142600 | 1621619557 | 1786 | 1786 | 1786 | 1786 | 0 |
| 280 | 20230816 | 142500 | 1621619557 | 1786 | 1786 | 1786 | 1786 | 23 |
| 281 | 20230816 | 142400 | 1621578479 | 1786 | 1783 | 1786 | 1782 | 835 |
| 282 | 20230816 | 142300 | 1620090126 | 1788 | 1784 | 1788 | 1782 | 1010 |
| 283 | 20230816 | 142200 | 1618289754 | 1788 | 1788 | 1788 | 1788 | 0 |
| 284 | 20230816 | 142100 | 1618289754 | 1788 | 1784 | 1788 | 1783 | 3452 |
| 285 | 20230816 | 142000 | 1612134823 | 1783 | 1787 | 1787 | 1783 | 200 |
| 286 | 20230816 | 141900 | 1611778095 | 1788 | 1787 | 1788 | 1787 | 867 |
| 287 | 20230816 | 141800 | 1610228738 | 1788 | 1788 | 1788 | 1788 | 64 |
| 288 | 20230816 | 141700 | 1610114306 | 1788 | 1788 | 1788 | 1788 | 120 |
| 289 | 20230816 | 141600 | 1609899746 | 1788 | 1783 | 1788 | 1783 | 5032 |
| 290 | 20230816 | 141500 | 1600921535 | 1783 | 1783 | 1783 | 1783 | 1150 |
| 291 | 20230816 | 141400 | 1598871085 | 1783 | 1784 | 1785 | 1783 | 5784 |
| 292 | 20230816 | 141300 | 1588550063 | 1784 | 1784 | 1784 | 1784 | 9 |
| 293 | 20230816 | 141200 | 1588534007 | 1784 | 1786 | 1786 | 1784 | 506 |
| 294 | 20230816 | 141100 | 1587630801 | 1788 | 1788 | 1788 | 1788 | 14 |
| 295 | 20230816 | 141000 | 1587605769 | 1788 | 1784 | 1788 | 1783 | 784 |
| 296 | 20230816 | 140900 | 1586207212 | 1784 | 1784 | 1784 | 1784 | 0 |
| 297 | 20230816 | 140800 | 1586207212 | 1784 | 1783 | 1784 | 1783 | 1125 |
| 298 | 20230816 | 140700 | 1584200337 | 1783 | 1783 | 1784 | 1783 | 567 |
| 299 | 20230816 | 140600 | 1583189320 | 1784 | 1782 | 1784 | 1782 | 711 |
| 300 | 20230816 | 140500 | 1581921764 | 1782 | 1780 | 1782 | 1780 | 4202 |
| 301 | 20230816 | 140400 | 1574436437 | 1781 | 1781 | 1781 | 1780 | 2368 |
| 302 | 20230816 | 140300 | 1570219030 | 1781 | 1782 | 1782 | 1781 | 20 |
| 303 | 20230816 | 140200 | 1570183401 | 1782 | 1782 | 1782 | 1782 | 180 |
| 304 | 20230816 | 140100 | 1569862641 | 1782 | 1782 | 1782 | 1782 | 1080 |
| 305 | 20230816 | 140000 | 1567938081 | 1782 | 1782 | 1782 | 1782 | 55 |
| 306 | 20230816 | 135900 | 1567840071 | 1782 | 1782 | 1782 | 1782 | 6 |
| 307 | 20230816 | 135800 | 1567829379 | 1782 | 1780 | 1782 | 1780 | 1218 |
| 308 | 20230816 | 135700 | 1565661277 | 1779 | 1782 | 1782 | 1779 | 18690 |
| 309 | 20230816 | 135600 | 1532387061 | 1782 | 1784 | 1784 | 1782 | 1703 |
| 310 | 20230816 | 135500 | 1529351611 | 1783 | 1785 | 1786 | 1783 | 3094 |
| 311 | 20230816 | 135400 | 1523831036 | 1786 | 1786 | 1786 | 1785 | 145 |
| 312 | 20230816 | 135300 | 1523572067 | 1786 | 1786 | 1786 | 1786 | 20 |
| 313 | 20230816 | 135200 | 1523536347 | 1786 | 1786 | 1788 | 1786 | 503 |
| 314 | 20230816 | 135100 | 1522637975 | 1786 | 1786 | 1789 | 1785 | 827 |
| 315 | 20230816 | 135000 | 1521161652 | 1785 | 1786 | 1790 | 1785 | 2558 |
| 316 | 20230816 | 134900 | 1516595563 | 1787 | 1790 | 1790 | 1787 | 804 |
| 317 | 20230816 | 134800 | 1515158211 | 1789 | 1789 | 1789 | 1789 | 303 |
| 318 | 20230816 | 134700 | 1514616144 | 1789 | 1789 | 1789 | 1789 | 1019 |
| 319 | 20230816 | 134600 | 1512793153 | 1789 | 1788 | 1789 | 1788 | 40 |
| 320 | 20230816 | 134500 | 1512721628 | 1788 | 1786 | 1788 | 1785 | 2138 |
| 321 | 20230816 | 134400 | 1508902398 | 1787 | 1787 | 1788 | 1787 | 13 |
| 322 | 20230816 | 134300 | 1508879166 | 1787 | 1786 | 1788 | 1786 | 154 |
| 323 | 20230816 | 134200 | 1508604118 | 1786 | 1786 | 1787 | 1786 | 7915 |
| 324 | 20230816 | 134100 | 1494467927 | 1786 | 1786 | 1786 | 1786 | 16 |
| 325 | 20230816 | 134000 | 1494439351 | 1788 | 1788 | 1788 | 1786 | 2254 |
| 326 | 20230816 | 133900 | 1490412893 | 1789 | 1789 | 1789 | 1788 | 2733 |
| 327 | 20230816 | 133800 | 1485525853 | 1789 | 1790 | 1790 | 1789 | 622 |
| 328 | 20230816 | 133700 | 1484412995 | 1790 | 1790 | 1790 | 1790 | 0 |
| 329 | 20230816 | 133600 | 1484412995 | 1790 | 1790 | 1790 | 1790 | 8 |
| 330 | 20230816 | 133500 | 1484398675 | 1790 | 1790 | 1790 | 1790 | 5 |
| 331 | 20230816 | 133400 | 1484389725 | 1790 | 1790 | 1790 | 1790 | 0 |
| 332 | 20230816 | 133300 | 1484389725 | 1790 | 1790 | 1790 | 1790 | 391 |
| 333 | 20230816 | 133200 | 1483689835 | 1792 | 1790 | 1792 | 1790 | 74 |
| 334 | 20230816 | 133100 | 1483557373 | 1791 | 1792 | 1792 | 1791 | 13 |
| 335 | 20230816 | 133000 | 1483534087 | 1792 | 1793 | 1793 | 1792 | 21 |
| 336 | 20230816 | 132900 | 1483496444 | 1793 | 1793 | 1793 | 1790 | 9 |
| 337 | 20230816 | 132800 | 1483480319 | 1793 | 1787 | 1793 | 1787 | 4386 |
| 338 | 20230816 | 132700 | 1475618051 | 1787 | 1791 | 1791 | 1786 | 4279 |
| 339 | 20230816 | 132600 | 1467967927 | 1793 | 1793 | 1793 | 1793 | 4 |
| 340 | 20230816 | 132500 | 1467960755 | 1793 | 1788 | 1793 | 1788 | 516 |
| 341 | 20230816 | 132400 | 1467038069 | 1788 | 1790 | 1793 | 1788 | 5041 |
| 342 | 20230816 | 132300 | 1458021652 | 1792 | 1790 | 1792 | 1790 | 44 |
| 343 | 20230816 | 132200 | 1457942890 | 1794 | 1790 | 1795 | 1790 | 953 |
| 344 | 20230816 | 132100 | 1456236983 | 1790 | 1795 | 1795 | 1790 | 213 |
| 345 | 20230816 | 132000 | 1455855513 | 1795 | 1795 | 1796 | 1795 | 25 |
| 346 | 20230816 | 131900 | 1455810618 | 1796 | 1796 | 1796 | 1796 | 1 |
| 347 | 20230816 | 131800 | 1455808822 | 1791 | 1790 | 1791 | 1790 | 44 |
| 348 | 20230816 | 131700 | 1455730052 | 1790 | 1791 | 1796 | 1790 | 2295 |
| 349 | 20230816 | 131600 | 1451619934 | 1790 | 1791 | 1791 | 1789 | 2461 |
| 350 | 20230816 | 131500 | 1447214741 | 1791 | 1793 | 1793 | 1791 | 130 |
| 351 | 20230816 | 131400 | 1446981871 | 1789 | 1789 | 1790 | 1789 | 19094 |
| 352 | 20230816 | 131300 | 1412806020 | 1789 | 1792 | 1792 | 1789 | 12117 |
| 353 | 20230816 | 131200 | 1391109032 | 1792 | 1792 | 1792 | 1792 | 0 |
| 354 | 20230816 | 131100 | 1391109032 | 1792 | 1792 | 1792 | 1792 | 1 |
| 355 | 20230816 | 131000 | 1391107240 | 1793 | 1793 | 1793 | 1793 | 0 |
| 356 | 20230816 | 130900 | 1391107240 | 1793 | 1793 | 1794 | 1793 | 3330 |
| 357 | 20230816 | 130800 | 1385136541 | 1794 | 1793 | 1794 | 1793 | 8415 |
| 358 | 20230816 | 130700 | 1370048441 | 1794 | 1793 | 1794 | 1793 | 485 |
| 359 | 20230816 | 130600 | 1369178562 | 1793 | 1794 | 1794 | 1793 | 658 |
| 360 | 20230816 | 130500 | 1367998755 | 1793 | 1792 | 1793 | 1792 | 2208 |
| 361 | 20230816 | 130400 | 1364041443 | 1793 | 1794 | 1794 | 1793 | 427 |
| 362 | 20230816 | 130300 | 1363275830 | 1794 | 1794 | 1794 | 1794 | 1 |
| 363 | 20230816 | 130200 | 1363274036 | 1794 | 1794 | 1795 | 1794 | 2126 |
| 364 | 20230816 | 130100 | 1359458708 | 1794 | 1793 | 1794 | 1793 | 113 |
| 365 | 20230816 | 130000 | 1359256071 | 1793 | 1794 | 1794 | 1793 | 6415 |
| 366 | 20230816 | 125900 | 1347753157 | 1794 | 1794 | 1794 | 1793 | 1755 |
| 367 | 20230816 | 125800 | 1344605106 | 1794 | 1795 | 1795 | 1794 | 17 |
| 368 | 20230816 | 125700 | 1344574592 | 1794 | 1794 | 1795 | 1794 | 5219 |
| 369 | 20230816 | 125600 | 1335210900 | 1794 | 1795 | 1795 | 1794 | 1814 |
| 370 | 20230816 | 125500 | 1331954871 | 1795 | 1795 | 1795 | 1795 | 748 |
| 371 | 20230816 | 125400 | 1330612211 | 1795 | 1795 | 1795 | 1795 | 2 |
| 372 | 20230816 | 125300 | 1330608621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 373 | 20230816 | 125200 | 1330608621 | 1795 | 1797 | 1797 | 1794 | 431 |
| 374 | 20230816 | 125100 | 1329835151 | 1797 | 1797 | 1798 | 1797 | 1151 |
| 375 | 20230816 | 125000 | 1327766803 | 1797 | 1797 | 1797 | 1797 | 0 |
| 376 | 20230816 | 124900 | 1327766803 | 1797 | 1798 | 1798 | 1797 | 2001 |
| 377 | 20230816 | 124800 | 1324169006 | 1798 | 1798 | 1798 | 1798 | 11 |
| 378 | 20230816 | 124700 | 1324149228 | 1797 | 1797 | 1797 | 1797 | 0 |
| 379 | 20230816 | 124600 | 1324149228 | 1797 | 1797 | 1797 | 1797 | 947 |
| 380 | 20230816 | 124500 | 1322447469 | 1797 | 1796 | 1797 | 1796 | 173 |
| 381 | 20230816 | 124400 | 1322136708 | 1796 | 1796 | 1796 | 1796 | 0 |
| 382 | 20230816 | 124300 | 1322136708 | 1796 | 1796 | 1796 | 1796 | 2 |
| 383 | 20230816 | 124200 | 1322133116 | 1797 | 1796 | 1797 | 1796 | 46 |
| 384 | 20230816 | 124100 | 1322050455 | 1794 | 1794 | 1794 | 1794 | 0 |
| 385 | 20230816 | 124000 | 1322050455 | 1794 | 1796 | 1796 | 1794 | 1500 |
| 386 | 20230816 | 123900 | 1319357386 | 1796 | 1796 | 1796 | 1796 | 0 |
| 387 | 20230816 | 123800 | 1319357386 | 1796 | 1797 | 1797 | 1796 | 12 |
| 388 | 20230816 | 123700 | 1319335823 | 1797 | 1796 | 1797 | 1796 | 33 |
| 389 | 20230816 | 123600 | 1319276523 | 1797 | 1797 | 1797 | 1797 | 17 |
| 390 | 20230816 | 123500 | 1319245974 | 1798 | 1798 | 1798 | 1798 | 8 |
| 391 | 20230816 | 123400 | 1319231590 | 1798 | 1798 | 1798 | 1798 | 11 |
| 392 | 20230816 | 123300 | 1319211812 | 1798 | 1798 | 1798 | 1798 | 514 |
| 393 | 20230816 | 123200 | 1318287640 | 1798 | 1795 | 1798 | 1795 | 124 |
| 394 | 20230816 | 123100 | 1318065057 | 1795 | 1794 | 1795 | 1794 | 7 |
| 395 | 20230816 | 123000 | 1318052498 | 1794 | 1795 | 1795 | 1793 | 89 |
| 396 | 20230816 | 122900 | 1317892789 | 1795 | 1795 | 1795 | 1795 | 2 |
| 397 | 20230816 | 122800 | 1317889199 | 1795 | 1795 | 1795 | 1795 | 403 |
| 398 | 20230816 | 122700 | 1317165814 | 1795 | 1798 | 1798 | 1795 | 60 |
| 399 | 20230816 | 122600 | 1317058084 | 1798 | 1798 | 1798 | 1798 | 101 |
| 400 | 20230816 | 122500 | 1316876486 | 1798 | 1797 | 1798 | 1797 | 2 |
| 401 | 20230816 | 122400 | 1316872891 | 1793 | 1797 | 1798 | 1793 | 1180 |
| 402 | 20230816 | 122300 | 1314753323 | 1797 | 1797 | 1797 | 1797 | 2 |
| 403 | 20230816 | 122200 | 1314749729 | 1797 | 1798 | 1798 | 1797 | 2 |
| 404 | 20230816 | 122100 | 1314746134 | 1798 | 1797 | 1798 | 1797 | 168 |
| 405 | 20230816 | 122000 | 1314444225 | 1797 | 1797 | 1797 | 1797 | 0 |
| 406 | 20230816 | 121900 | 1314444225 | 1797 | 1797 | 1797 | 1797 | 5 |
| 407 | 20230816 | 121800 | 1314435240 | 1797 | 1797 | 1797 | 1797 | 593 |
| 408 | 20230816 | 121700 | 1313369619 | 1797 | 1797 | 1797 | 1797 | 6 |
| 409 | 20230816 | 121600 | 1313358837 | 1797 | 1797 | 1797 | 1797 | 5 |
| 410 | 20230816 | 121500 | 1313349852 | 1798 | 1798 | 1798 | 1792 | 388 |
| 411 | 20230816 | 121400 | 1312653128 | 1798 | 1798 | 1798 | 1798 | 0 |
| 412 | 20230816 | 121300 | 1312653128 | 1798 | 1798 | 1798 | 1797 | 4 |
| 413 | 20230816 | 121200 | 1312645938 | 1797 | 1793 | 1797 | 1792 | 212 |
| 414 | 20230816 | 121100 | 1312265994 | 1792 | 1793 | 1793 | 1792 | 31 |
| 415 | 20230816 | 121000 | 1312210439 | 1794 | 1794 | 1794 | 1794 | 1 |
| 416 | 20230816 | 120900 | 1312208645 | 1794 | 1796 | 1796 | 1794 | 2030 |
| 417 | 20230816 | 120800 | 1308566765 | 1796 | 1795 | 1796 | 1795 | 10 |
| 418 | 20230816 | 120700 | 1308548806 | 1796 | 1792 | 1796 | 1791 | 2368 |
| 419 | 20230816 | 120600 | 1304307711 | 1791 | 1796 | 1796 | 1791 | 65 |
| 420 | 20230816 | 120500 | 1304191256 | 1796 | 1795 | 1796 | 1795 | 1023 |
| 421 | 20230816 | 120400 | 1302353951 | 1795 | 1790 | 1795 | 1790 | 1101 |
| 422 | 20230816 | 120300 | 1300383156 | 1796 | 1796 | 1796 | 1796 | 100 |
| 423 | 20230816 | 120200 | 1300203556 | 1796 | 1793 | 1796 | 1793 | 4 |
| 424 | 20230816 | 120100 | 1300196379 | 1790 | 1792 | 1792 | 1790 | 1296 |
| 425 | 20230816 | 120000 | 1297875996 | 1792 | 1798 | 1798 | 1792 | 209 |
| 426 | 20230816 | 115900 | 1297500792 | 1799 | 1797 | 1799 | 1797 | 257 |
| 427 | 20230816 | 115800 | 1297038960 | 1797 | 1797 | 1797 | 1797 | 0 |
| 428 | 20230816 | 115700 | 1297038960 | 1797 | 1792 | 1797 | 1792 | 342 |
| 429 | 20230816 | 115600 | 1296426042 | 1792 | 1791 | 1792 | 1791 | 915 |
| 430 | 20230816 | 115500 | 1294786363 | 1792 | 1792 | 1792 | 1792 | 85 |
| 431 | 20230816 | 115400 | 1294634043 | 1792 | 1792 | 1792 | 1790 | 8811 |
| 432 | 20230816 | 115300 | 1278860637 | 1793 | 1793 | 1793 | 1793 | 78 |
| 433 | 20230816 | 115200 | 1278720783 | 1793 | 1791 | 1793 | 1791 | 5866 |
| 434 | 20230816 | 115100 | 1268214773 | 1793 | 1790 | 1793 | 1790 | 117 |
| 435 | 20230816 | 115000 | 1268005298 | 1790 | 1793 | 1793 | 1790 | 9072 |
| 436 | 20230816 | 114900 | 1251749875 | 1794 | 1795 | 1795 | 1793 | 3119 |
| 437 | 20230816 | 114800 | 1246151560 | 1796 | 1795 | 1796 | 1795 | 174 |
| 438 | 20230816 | 114700 | 1245839228 | 1795 | 1797 | 1797 | 1795 | 675 |
| 439 | 20230816 | 114600 | 1244626480 | 1794 | 1797 | 1800 | 1794 | 1491 |
| 440 | 20230816 | 114500 | 1241947370 | 1800 | 1801 | 1802 | 1797 | 843 |
| 441 | 20230816 | 114400 | 1240432166 | 1799 | 1801 | 1802 | 1799 | 3062 |
| 442 | 20230816 | 114300 | 1234919566 | 1801 | 1800 | 1801 | 1800 | 322 |
| 443 | 20230816 | 114200 | 1234339857 | 1800 | 1800 | 1801 | 1800 | 1167 |
| 444 | 20230816 | 114100 | 1232239252 | 1801 | 1801 | 1801 | 1801 | 3310 |
| 445 | 20230816 | 114000 | 1226277942 | 1801 | 1801 | 1801 | 1801 | 0 |
| 446 | 20230816 | 113900 | 1226277942 | 1801 | 1801 | 1801 | 1801 | 207 |
| 447 | 20230816 | 113800 | 1225905135 | 1802 | 1801 | 1802 | 1800 | 101 |
| 448 | 20230816 | 113700 | 1225723332 | 1802 | 1800 | 1802 | 1800 | 382 |
| 449 | 20230816 | 113600 | 1225035720 | 1800 | 1802 | 1803 | 1800 | 2617 |
| 450 | 20230816 | 113500 | 1220325112 | 1802 | 1804 | 1804 | 1802 | 8 |
| 451 | 20230816 | 113400 | 1220310682 | 1795 | 1795 | 1804 | 1794 | 14803 |
| 452 | 20230816 | 113300 | 1193614185 | 1797 | 1797 | 1797 | 1797 | 45 |
| 453 | 20230816 | 113200 | 1193533320 | 1797 | 1798 | 1798 | 1797 | 31 |
| 454 | 20230816 | 113100 | 1193477583 | 1798 | 1798 | 1798 | 1798 | 390 |
| 455 | 20230816 | 113000 | 1192776363 | 1798 | 1798 | 1798 | 1798 | 11 |
| 456 | 20230816 | 112900 | 1192756585 | 1798 | 1796 | 1798 | 1795 | 1096 |
| 457 | 20230816 | 112800 | 1190787818 | 1796 | 1796 | 1796 | 1796 | 1 |
| 458 | 20230816 | 112700 | 1190786022 | 1795 | 1795 | 1795 | 1795 | 210 |
| 459 | 20230816 | 112600 | 1190409072 | 1798 | 1797 | 1798 | 1797 | 8 |
| 460 | 20230816 | 112500 | 1190394695 | 1795 | 1795 | 1795 | 1795 | 1310 |
| 461 | 20230816 | 112400 | 1188043245 | 1792 | 1792 | 1792 | 1792 | 0 |
| 462 | 20230816 | 112300 | 1188043245 | 1792 | 1793 | 1793 | 1792 | 744 |
| 463 | 20230816 | 112200 | 1186709996 | 1795 | 1793 | 1795 | 1792 | 1872 |
| 464 | 20230816 | 112100 | 1183353997 | 1793 | 1792 | 1793 | 1792 | 1260 |
| 465 | 20230816 | 112000 | 1181094822 | 1792 | 1795 | 1795 | 1792 | 6671 |
| 466 | 20230816 | 111900 | 1169137207 | 1795 | 1794 | 1795 | 1794 | 279 |
| 467 | 20230816 | 111800 | 1168636597 | 1794 | 1795 | 1795 | 1794 | 633 |
| 468 | 20230816 | 111700 | 1167500762 | 1795 | 1796 | 1796 | 1795 | 140 |
| 469 | 20230816 | 111600 | 1167249323 | 1796 | 1796 | 1797 | 1796 | 616 |
| 470 | 20230816 | 111500 | 1166142979 | 1797 | 1797 | 1797 | 1797 | 72 |
| 471 | 20230816 | 111400 | 1166013595 | 1796 | 1798 | 1798 | 1796 | 241 |
| 472 | 20230816 | 111300 | 1165580434 | 1798 | 1798 | 1798 | 1798 | 1 |
| 473 | 20230816 | 111200 | 1165578636 | 1798 | 1798 | 1798 | 1798 | 3 |
| 474 | 20230816 | 111100 | 1165573242 | 1797 | 1797 | 1797 | 1797 | 850 |
| 475 | 20230816 | 111000 | 1164045792 | 1798 | 1801 | 1801 | 1798 | 1774 |
| 476 | 20230816 | 110900 | 1160854450 | 1801 | 1802 | 1802 | 1801 | 997 |
| 477 | 20230816 | 110800 | 1159057863 | 1799 | 1802 | 1802 | 1799 | 548 |
| 478 | 20230816 | 110700 | 1158071562 | 1802 | 1801 | 1802 | 1800 | 230 |
| 479 | 20230816 | 110600 | 1157657511 | 1801 | 1801 | 1801 | 1801 | 0 |
| 480 | 20230816 | 110500 | 1157657511 | 1801 | 1799 | 1801 | 1799 | 12486 |
| 481 | 20230816 | 110400 | 1135177167 | 1799 | 1799 | 1799 | 1799 | 94 |
| 482 | 20230816 | 110300 | 1135008061 | 1799 | 1800 | 1800 | 1799 | 616 |
| 483 | 20230816 | 110200 | 1133899871 | 1800 | 1799 | 1800 | 1799 | 307 |
| 484 | 20230816 | 110100 | 1133347272 | 1800 | 1798 | 1800 | 1798 | 119 |
| 485 | 20230816 | 110000 | 1133133197 | 1798 | 1799 | 1799 | 1797 | 4496 |
| 486 | 20230816 | 105900 | 1125045074 | 1799 | 1799 | 1799 | 1799 | 4 |
| 487 | 20230816 | 105800 | 1125037878 | 1799 | 1799 | 1799 | 1799 | 1 |
| 488 | 20230816 | 105700 | 1125036079 | 1795 | 1797 | 1799 | 1795 | 72 |
| 489 | 20230816 | 105600 | 1124906680 | 1796 | 1799 | 1799 | 1796 | 121 |
| 490 | 20230816 | 105500 | 1124689233 | 1799 | 1798 | 1799 | 1792 | 1523 |
| 491 | 20230816 | 105400 | 1121956755 | 1799 | 1799 | 1799 | 1799 | 288 |
| 492 | 20230816 | 105300 | 1121438643 | 1799 | 1799 | 1800 | 1799 | 39 |
| 493 | 20230816 | 105200 | 1121368447 | 1800 | 1800 | 1800 | 1800 | 291 |
| 494 | 20230816 | 105100 | 1120844647 | 1800 | 1801 | 1801 | 1800 | 436 |
| 495 | 20230816 | 105000 | 1120059842 | 1801 | 1801 | 1802 | 1801 | 2264 |
| 496 | 20230816 | 104900 | 1115982377 | 1801 | 1802 | 1802 | 1801 | 4 |
| 497 | 20230816 | 104800 | 1115975170 | 1801 | 1802 | 1802 | 1801 | 305 |
| 498 | 20230816 | 104700 | 1115425860 | 1802 | 1802 | 1802 | 1802 | 1749 |
| 499 | 20230816 | 104600 | 1112274162 | 1801 | 1801 | 1801 | 1801 | 1136 |
| 500 | 20230816 | 104500 | 1110228226 | 1801 | 1801 | 1801 | 1801 | 39 |
| 501 | 20230816 | 104400 | 1110157987 | 1802 | 1802 | 1802 | 1802 | 14 |
| 502 | 20230816 | 104300 | 1110132759 | 1802 | 1802 | 1802 | 1802 | 13 |
| 503 | 20230816 | 104200 | 1110109333 | 1801 | 1802 | 1802 | 1801 | 120 |
| 504 | 20230816 | 104100 | 1109893196 | 1801 | 1801 | 1802 | 1791 | 3564 |
| 505 | 20230816 | 104000 | 1103493058 | 1792 | 1801 | 1801 | 1792 | 1486 |
| 506 | 20230816 | 103900 | 1100826512 | 1802 | 1801 | 1802 | 1801 | 277 |
| 507 | 20230816 | 103800 | 1100327365 | 1802 | 1803 | 1803 | 1802 | 142 |
| 508 | 20230816 | 103700 | 1100071378 | 1803 | 1804 | 1804 | 1792 | 5706 |
| 509 | 20230816 | 103600 | 1089838188 | 1792 | 1803 | 1803 | 1792 | 1065 |
| 510 | 20230816 | 103500 | 1087925832 | 1805 | 1804 | 1805 | 1804 | 640 |
| 511 | 20230816 | 103400 | 1086770672 | 1805 | 1805 | 1805 | 1805 | 2 |
| 512 | 20230816 | 103300 | 1086767062 | 1806 | 1805 | 1806 | 1805 | 1043 |
| 513 | 20230816 | 103200 | 1084884038 | 1805 | 1799 | 1805 | 1799 | 8968 |
| 514 | 20230816 | 103100 | 1068731743 | 1799 | 1795 | 1799 | 1795 | 5838 |
| 515 | 20230816 | 103000 | 1058237061 | 1795 | 1793 | 1795 | 1792 | 374 |
| 516 | 20230816 | 102900 | 1057566141 | 1795 | 1797 | 1797 | 1792 | 360 |
| 517 | 20230816 | 102800 | 1056920891 | 1791 | 1791 | 1791 | 1791 | 0 |
| 518 | 20230816 | 102700 | 1056920891 | 1791 | 1791 | 1797 | 1791 | 3904 |
| 519 | 20230816 | 102600 | 1049927125 | 1797 | 1797 | 1797 | 1797 | 16 |
| 520 | 20230816 | 102500 | 1049898373 | 1797 | 1796 | 1797 | 1789 | 363 |
| 521 | 20230816 | 102400 | 1049247174 | 1789 | 1785 | 1789 | 1785 | 11168 |
| 522 | 20230816 | 102300 | 1029301818 | 1785 | 1788 | 1789 | 1785 | 256 |
| 523 | 20230816 | 102200 | 1028844337 | 1789 | 1789 | 1789 | 1789 | 1533 |
| 524 | 20230816 | 102100 | 1026101800 | 1789 | 1796 | 1796 | 1789 | 607 |
| 525 | 20230816 | 102000 | 1025015664 | 1789 | 1789 | 1797 | 1786 | 4627 |
| 526 | 20230816 | 101900 | 1016751037 | 1789 | 1790 | 1797 | 1789 | 11546 |
| 527 | 20230816 | 101800 | 996095208 | 1792 | 1790 | 1792 | 1789 | 117 |
| 528 | 20230816 | 101700 | 995885888 | 1791 | 1791 | 1791 | 1790 | 973 |
| 529 | 20230816 | 101600 | 994144147 | 1790 | 1792 | 1792 | 1790 | 3352 |
| 530 | 20230816 | 101500 | 988139843 | 1793 | 1797 | 1797 | 1793 | 2488 |
| 531 | 20230816 | 101400 | 983675157 | 1795 | 1795 | 1795 | 1795 | 1021 |
| 532 | 20230816 | 101300 | 981842462 | 1795 | 1795 | 1797 | 1795 | 1507 |
| 533 | 20230816 | 101200 | 979137395 | 1795 | 1797 | 1797 | 1795 | 44 |
| 534 | 20230816 | 101100 | 979058401 | 1797 | 1796 | 1797 | 1796 | 228 |
| 535 | 20230816 | 101000 | 978648813 | 1796 | 1793 | 1797 | 1793 | 8142 |
| 536 | 20230816 | 100900 | 964049806 | 1792 | 1783 | 1800 | 1783 | 5454 |
| 537 | 20230816 | 100800 | 954277952 | 1780 | 1800 | 1802 | 1760 | 79061 |
| 538 | 20230816 | 100700 | 813261535 | 1800 | 1800 | 1800 | 1800 | 1 |
| 539 | 20230816 | 100600 | 813259735 | 1795 | 1795 | 1795 | 1793 | 14240 |
| 540 | 20230816 | 100500 | 787718665 | 1798 | 1798 | 1798 | 1798 | 1133 |
| 541 | 20230816 | 100400 | 785681531 | 1798 | 1799 | 1800 | 1798 | 3573 |
| 542 | 20230816 | 100300 | 779252663 | 1799 | 1798 | 1799 | 1798 | 1801 |
| 543 | 20230816 | 100200 | 776013123 | 1799 | 1799 | 1799 | 1799 | 44 |
| 544 | 20230816 | 100100 | 775933967 | 1799 | 1793 | 1799 | 1793 | 245 |
| 545 | 20230816 | 100000 | 775494367 | 1792 | 1792 | 1792 | 1792 | 400 |
| 546 | 20230816 | 095900 | 774777567 | 1792 | 1792 | 1795 | 1792 | 1405 |
| 547 | 20230816 | 095800 | 772258307 | 1792 | 1800 | 1800 | 1792 | 9104 |
| 548 | 20230816 | 095700 | 755937805 | 1800 | 1800 | 1800 | 1800 | 1050 |
| 549 | 20230816 | 095600 | 754047805 | 1800 | 1800 | 1800 | 1800 | 2538 |
| 550 | 20230816 | 095500 | 749479405 | 1800 | 1800 | 1800 | 1793 | 571 |
| 551 | 20230816 | 095400 | 748452655 | 1792 | 1799 | 1800 | 1792 | 2007 |
| 552 | 20230816 | 095300 | 744848868 | 1800 | 1800 | 1801 | 1792 | 3471 |
| 553 | 20230816 | 095200 | 738611762 | 1800 | 1800 | 1800 | 1792 | 859 |
| 554 | 20230816 | 095100 | 737065722 | 1792 | 1791 | 1800 | 1791 | 130 |
| 555 | 20230816 | 095000 | 736831967 | 1801 | 1799 | 1801 | 1791 | 221 |
| 556 | 20230816 | 094900 | 736434012 | 1792 | 1788 | 1792 | 1788 | 3002 |
| 557 | 20230816 | 094800 | 731057450 | 1788 | 1788 | 1788 | 1785 | 15454 |
| 558 | 20230816 | 094700 | 703446979 | 1788 | 1788 | 1788 | 1788 | 937 |
| 559 | 20230816 | 094600 | 701771623 | 1788 | 1787 | 1788 | 1785 | 4524 |
| 560 | 20230816 | 094500 | 693687529 | 1787 | 1785 | 1787 | 1784 | 1537 |
| 561 | 20230816 | 094400 | 690943975 | 1788 | 1788 | 1788 | 1783 | 10436 |
| 562 | 20230816 | 094300 | 672312756 | 1787 | 1790 | 1790 | 1787 | 13790 |
| 563 | 20230816 | 094200 | 647643934 | 1791 | 1791 | 1791 | 1790 | 1514 |
| 564 | 20230816 | 094100 | 644933054 | 1790 | 1789 | 1792 | 1789 | 2419 |
| 565 | 20230816 | 094000 | 640605098 | 1795 | 1794 | 1795 | 1789 | 22121 |
| 566 | 20230816 | 093900 | 600985537 | 1794 | 1801 | 1801 | 1794 | 7570 |
| 567 | 20230816 | 093800 | 587391267 | 1801 | 1800 | 1801 | 1800 | 1402 |
| 568 | 20230816 | 093700 | 584866790 | 1797 | 1800 | 1800 | 1797 | 104 |
| 569 | 20230816 | 093600 | 584679620 | 1797 | 1794 | 1797 | 1791 | 6613 |
| 570 | 20230816 | 093500 | 572819891 | 1793 | 1794 | 1794 | 1793 | 697 |
| 571 | 20230816 | 093400 | 571570130 | 1794 | 1793 | 1794 | 1793 | 2747 |
| 572 | 20230816 | 093300 | 566644750 | 1791 | 1789 | 1793 | 1789 | 8507 |
| 573 | 20230816 | 093200 | 551405892 | 1789 | 1794 | 1794 | 1789 | 22820 |
| 574 | 20230816 | 093100 | 510539425 | 1794 | 1795 | 1796 | 1794 | 5664 |
| 575 | 20230816 | 093000 | 500375458 | 1795 | 1799 | 1800 | 1795 | 8533 |
| 576 | 20230816 | 092900 | 485030893 | 1800 | 1801 | 1801 | 1798 | 7635 |
| 577 | 20230816 | 092800 | 471291503 | 1801 | 1800 | 1801 | 1800 | 4957 |
| 578 | 20230816 | 092700 | 462367031 | 1800 | 1802 | 1802 | 1800 | 26069 |
| 579 | 20230816 | 092600 | 415435422 | 1802 | 1807 | 1807 | 1801 | 2663 |
| 580 | 20230816 | 092500 | 410634362 | 1806 | 1807 | 1810 | 1806 | 767 |
| 581 | 20230816 | 092400 | 409248951 | 1801 | 1801 | 1801 | 1800 | 8357 |
| 582 | 20230816 | 092300 | 394200735 | 1801 | 1807 | 1807 | 1801 | 10314 |
| 583 | 20230816 | 092200 | 375620698 | 1810 | 1811 | 1811 | 1805 | 962 |
| 584 | 20230816 | 092100 | 373882646 | 1811 | 1812 | 1812 | 1802 | 13490 |
| 585 | 20230816 | 092000 | 349521076 | 1812 | 1812 | 1812 | 1810 | 447 |
| 586 | 20230816 | 091900 | 348711647 | 1812 | 1812 | 1812 | 1807 | 1888 |
| 587 | 20230816 | 091800 | 345299682 | 1807 | 1806 | 1812 | 1806 | 16910 |
| 588 | 20230816 | 091700 | 314698319 | 1808 | 1813 | 1813 | 1805 | 16948 |
| 589 | 20230816 | 091600 | 284023503 | 1813 | 1812 | 1813 | 1812 | 4385 |
| 590 | 20230816 | 091500 | 276075370 | 1813 | 1812 | 1813 | 1812 | 839 |
| 591 | 20230816 | 091400 | 274554924 | 1811 | 1813 | 1813 | 1811 | 13762 |
| 592 | 20230816 | 091300 | 249631220 | 1811 | 1816 | 1816 | 1811 | 7648 |
| 593 | 20230816 | 091200 | 235769479 | 1816 | 1811 | 1817 | 1810 | 32834 |
| 594 | 20230816 | 091100 | 176317076 | 1811 | 1815 | 1815 | 1810 | 9637 |
| 595 | 20230816 | 091000 | 158854655 | 1814 | 1820 | 1820 | 1814 | 15132 |
| 596 | 20230816 | 090900 | 131370848 | 1818 | 1818 | 1821 | 1818 | 2435 |
| 597 | 20230816 | 090800 | 126941134 | 1818 | 1819 | 1820 | 1817 | 6298 |
| 598 | 20230816 | 090700 | 115490548 | 1820 | 1819 | 1820 | 1819 | 2490 |
| 599 | 20230816 | 090600 | 110959233 | 1818 | 1820 | 1820 | 1818 | 2311 |
| 600 | 20230816 | 090500 | 106756804 | 1820 | 1821 | 1822 | 1819 | 14812 |
| 601 | 20230816 | 090400 | 79793258 | 1821 | 1823 | 1824 | 1821 | 9430 |
| 602 | 20230816 | 090300 | 62607077 | 1823 | 1828 | 1828 | 1823 | 5852 |
| 603 | 20230816 | 090200 | 51924879 | 1830 | 1832 | 1838 | 1830 | 9931 |
| 604 | 20230816 | 090100 | 33743475 | 1838 | 1840 | 1840 | 1832 | 2679 |
| 605 | 20230816 | 090000 | 28819538 | 1840 | 1846 | 1846 | 1838 | 13679 |