31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 3 | 20230825 | 190200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230825 | 190100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230825 | 190000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230825 | 185900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230825 | 185800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230825 | 185700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230825 | 185600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230825 | 185500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230825 | 185400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230825 | 185300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230825 | 185200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230825 | 185100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230825 | 185000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230825 | 184900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230825 | 184800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230825 | 184700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230825 | 184600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230825 | 184500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230825 | 184400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230825 | 184300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230825 | 184200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230825 | 184100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230825 | 184000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230825 | 183900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230825 | 183800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230825 | 183700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230825 | 183600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230825 | 183500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230825 | 183400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230825 | 183300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 33 | 20230825 | 183200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230825 | 183100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230825 | 183000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230825 | 182900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230825 | 182800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230825 | 182700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230825 | 182600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230825 | 182500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230825 | 182400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230825 | 182300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230825 | 182200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230825 | 182100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230825 | 182000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230825 | 181900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230825 | 181800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230825 | 181700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230825 | 181600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230825 | 181500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230825 | 181400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230825 | 181300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230825 | 181200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230825 | 181100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230825 | 181000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230825 | 180900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230825 | 180800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230825 | 180700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230825 | 180600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230825 | 180500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230825 | 180400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230825 | 180300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 63 | 20230825 | 180200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230825 | 180100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230825 | 180000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230825 | 175900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230825 | 175800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230825 | 175700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230825 | 175600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230825 | 175500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230825 | 175400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230825 | 175300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230825 | 175200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230825 | 175100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230825 | 175000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230825 | 174900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230825 | 174800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230825 | 174700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230825 | 174600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230825 | 174500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230825 | 174400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230825 | 174300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230825 | 174200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230825 | 174100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230825 | 174000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230825 | 173900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230825 | 173800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230825 | 173700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230825 | 173600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230825 | 173500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230825 | 173400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230825 | 173300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 93 | 20230825 | 173200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230825 | 173100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230825 | 173000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230825 | 172900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230825 | 172800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230825 | 172700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230825 | 172600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230825 | 172500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230825 | 172400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230825 | 172300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230825 | 172200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230825 | 172100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230825 | 172000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230825 | 171900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230825 | 171800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230825 | 171700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230825 | 171600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230825 | 171500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230825 | 171400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230825 | 171300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230825 | 171200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230825 | 171100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230825 | 171000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230825 | 170900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230825 | 170800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230825 | 170700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230825 | 170600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230825 | 170500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230825 | 170400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230825 | 170300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 123 | 20230825 | 170200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230825 | 170100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230825 | 170000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230825 | 165900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230825 | 165800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230825 | 165700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230825 | 165600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230825 | 165500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230825 | 165400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230825 | 165300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230825 | 165200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230825 | 165100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230825 | 165000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230825 | 164900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230825 | 164800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230825 | 164700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230825 | 164600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230825 | 164500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230825 | 164400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230825 | 164300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230825 | 164200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230825 | 164100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230825 | 164000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230825 | 163900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230825 | 163800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230825 | 163700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230825 | 163600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230825 | 163500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230825 | 163400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230825 | 163300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 153 | 20230825 | 163200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230825 | 163100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230825 | 163000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230825 | 162900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230825 | 162800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230825 | 162700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230825 | 162600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230825 | 162500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230825 | 162400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230825 | 162300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230825 | 162200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230825 | 162100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230825 | 162000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230825 | 161900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230825 | 161800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230825 | 161700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230825 | 161600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230825 | 161500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230825 | 161400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230825 | 161300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230825 | 161200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230825 | 161100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230825 | 161000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230825 | 160900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230825 | 160800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230825 | 160700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230825 | 160600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230825 | 160500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230825 | 160400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230825 | 160300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 183 | 20230825 | 160200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230825 | 160100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230825 | 160000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230825 | 155900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230825 | 155800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230825 | 155700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230825 | 155600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230825 | 155500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230825 | 155400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230825 | 155300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230825 | 155200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230825 | 155100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230825 | 155000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230825 | 154900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230825 | 154800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230825 | 154700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230825 | 154600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230825 | 154500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230825 | 154400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230825 | 154300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230825 | 154200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230825 | 154100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230825 | 154000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230825 | 153900 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230825 | 153800 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230825 | 153700 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230825 | 153600 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230825 | 153500 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230825 | 153400 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230825 | 153300 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 213 | 20230825 | 153200 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230825 | 153100 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230825 | 153000 | 45904830130 | 2025 | 2025 | 2025 | 2025 | 128567 |
| 216 | 20230825 | 152900 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230825 | 152800 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230825 | 152700 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230825 | 152600 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230825 | 152500 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230825 | 152400 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230825 | 152300 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230825 | 152200 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230825 | 152100 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230825 | 152000 | 45644481955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230825 | 151900 | 45644481955 | 2025 | 2025 | 2030 | 2020 | 42357 |
| 227 | 20230825 | 151800 | 45558828565 | 2025 | 2020 | 2030 | 2020 | 21655 |
| 228 | 20230825 | 151700 | 45514993545 | 2030 | 2030 | 2035 | 2020 | 49343 |
| 229 | 20230825 | 151600 | 45415121970 | 2030 | 2030 | 2035 | 2030 | 13885 |
| 230 | 20230825 | 151500 | 45386931545 | 2030 | 2030 | 2035 | 2030 | 13479 |
| 231 | 20230825 | 151400 | 45359563705 | 2035 | 2035 | 2040 | 2035 | 12573 |
| 232 | 20230825 | 151300 | 45333973100 | 2040 | 2040 | 2040 | 2035 | 16613 |
| 233 | 20230825 | 151200 | 45300109365 | 2040 | 2040 | 2040 | 2030 | 10022 |
| 234 | 20230825 | 151100 | 45279726640 | 2040 | 2035 | 2040 | 2030 | 4070 |
| 235 | 20230825 | 151000 | 45271455595 | 2035 | 2030 | 2035 | 2030 | 7325 |
| 236 | 20230825 | 150900 | 45256574955 | 2030 | 2025 | 2045 | 2025 | 70761 |
| 237 | 20230825 | 150800 | 45112346505 | 2025 | 2035 | 2040 | 2025 | 22254 |
| 238 | 20230825 | 150700 | 45067115845 | 2035 | 2040 | 2040 | 2030 | 1893 |
| 239 | 20230825 | 150600 | 45063266760 | 2035 | 2040 | 2040 | 2030 | 1160 |
| 240 | 20230825 | 150500 | 45060906100 | 2040 | 2030 | 2045 | 2030 | 3596 |
| 241 | 20230825 | 150400 | 45053570350 | 2030 | 2040 | 2040 | 2025 | 9291 |
| 242 | 20230825 | 150300 | 45034656895 | 2040 | 2040 | 2045 | 2025 | 51060 |
| 243 | 20230825 | 150200 | 44930708945 | 2040 | 2040 | 2040 | 2035 | 3896 |
| 244 | 20230825 | 150100 | 44922765665 | 2035 | 2040 | 2045 | 2035 | 9056 |
| 245 | 20230825 | 150000 | 44904278110 | 2045 | 2040 | 2045 | 2040 | 4768 |
| 246 | 20230825 | 145900 | 44894548345 | 2045 | 2040 | 2045 | 2040 | 4334 |
| 247 | 20230825 | 145800 | 44885706980 | 2035 | 2040 | 2045 | 2035 | 4605 |
| 248 | 20230825 | 145700 | 44876325720 | 2045 | 2035 | 2045 | 2035 | 5042 |
| 249 | 20230825 | 145600 | 44866045985 | 2035 | 2035 | 2040 | 2035 | 6134 |
| 250 | 20230825 | 145500 | 44853563230 | 2030 | 2040 | 2045 | 2025 | 12210 |
| 251 | 20230825 | 145400 | 44828729255 | 2040 | 2030 | 2045 | 2030 | 18990 |
| 252 | 20230825 | 145300 | 44789988135 | 2030 | 2030 | 2035 | 2025 | 5757 |
| 253 | 20230825 | 145200 | 44778320105 | 2030 | 2030 | 2035 | 2025 | 9278 |
| 254 | 20230825 | 145100 | 44759471190 | 2030 | 2030 | 2035 | 2030 | 4214 |
| 255 | 20230825 | 145000 | 44750914290 | 2025 | 2025 | 2035 | 2025 | 2801 |
| 256 | 20230825 | 144900 | 44745238025 | 2025 | 2030 | 2030 | 2025 | 9479 |
| 257 | 20230825 | 144800 | 44726000680 | 2030 | 2030 | 2035 | 2025 | 5863 |
| 258 | 20230825 | 144700 | 44714097565 | 2025 | 2025 | 2035 | 2025 | 30133 |
| 259 | 20230825 | 144600 | 44653041955 | 2030 | 2030 | 2035 | 2025 | 16859 |
| 260 | 20230825 | 144500 | 44618868265 | 2025 | 2030 | 2035 | 2025 | 21195 |
| 261 | 20230825 | 144400 | 44575845880 | 2035 | 2035 | 2040 | 2035 | 7491 |
| 262 | 20230825 | 144300 | 44560599925 | 2040 | 2040 | 2040 | 2035 | 282 |
| 263 | 20230825 | 144200 | 44560025655 | 2040 | 2040 | 2040 | 2035 | 2355 |
| 264 | 20230825 | 144100 | 44555233165 | 2035 | 2045 | 2045 | 2035 | 4729 |
| 265 | 20230825 | 144000 | 44545597045 | 2045 | 2040 | 2050 | 2040 | 3650 |
| 266 | 20230825 | 143900 | 44538149720 | 2045 | 2050 | 2050 | 2045 | 1915 |
| 267 | 20230825 | 143800 | 44534232980 | 2050 | 2050 | 2055 | 2040 | 1637 |
| 268 | 20230825 | 143700 | 44530885240 | 2055 | 2045 | 2055 | 2040 | 24000 |
| 269 | 20230825 | 143600 | 44481655235 | 2055 | 2035 | 2055 | 2035 | 59461 |
| 270 | 20230825 | 143500 | 44359993710 | 2035 | 2035 | 2040 | 2035 | 22131 |
| 271 | 20230825 | 143400 | 44314956865 | 2030 | 2030 | 2035 | 2025 | 1763 |
| 272 | 20230825 | 143300 | 44311381910 | 2035 | 2030 | 2035 | 2030 | 6873 |
| 273 | 20230825 | 143200 | 44297421955 | 2030 | 2030 | 2035 | 2025 | 10105 |
| 274 | 20230825 | 143100 | 44276908930 | 2035 | 2030 | 2035 | 2030 | 1164 |
| 275 | 20230825 | 143000 | 44274543200 | 2030 | 2035 | 2035 | 2030 | 4758 |
| 276 | 20230825 | 142900 | 44264882415 | 2035 | 2040 | 2040 | 2030 | 4195 |
| 277 | 20230825 | 142800 | 44256366525 | 2040 | 2035 | 2040 | 2030 | 7305 |
| 278 | 20230825 | 142700 | 44241492920 | 2040 | 2035 | 2040 | 2030 | 15305 |
| 279 | 20230825 | 142600 | 44210360335 | 2040 | 2035 | 2040 | 2035 | 2939 |
| 280 | 20230825 | 142500 | 44204376490 | 2035 | 2040 | 2040 | 2035 | 3101 |
| 281 | 20230825 | 142400 | 44198059550 | 2040 | 2035 | 2040 | 2030 | 3714 |
| 282 | 20230825 | 142300 | 44190500350 | 2030 | 2035 | 2035 | 2030 | 139 |
| 283 | 20230825 | 142200 | 44190217560 | 2030 | 2030 | 2035 | 2030 | 3094 |
| 284 | 20230825 | 142100 | 44183921600 | 2035 | 2035 | 2035 | 2030 | 2483 |
| 285 | 20230825 | 142000 | 44178869930 | 2035 | 2030 | 2035 | 2030 | 170 |
| 286 | 20230825 | 141900 | 44178524770 | 2035 | 2035 | 2035 | 2030 | 3609 |
| 287 | 20230825 | 141800 | 44171198465 | 2030 | 2035 | 2035 | 2025 | 2768 |
| 288 | 20230825 | 141700 | 44165585305 | 2030 | 2035 | 2035 | 2025 | 1989 |
| 289 | 20230825 | 141600 | 44161544595 | 2035 | 2030 | 2035 | 2025 | 3031 |
| 290 | 20230825 | 141500 | 44155401145 | 2025 | 2035 | 2035 | 2025 | 12671 |
| 291 | 20230825 | 141400 | 44129732015 | 2040 | 2040 | 2040 | 2035 | 1707 |
| 292 | 20230825 | 141300 | 44126257140 | 2040 | 2030 | 2040 | 2025 | 5762 |
| 293 | 20230825 | 141200 | 44114545295 | 2030 | 2020 | 2030 | 2020 | 23005 |
| 294 | 20230825 | 141100 | 44068048365 | 2030 | 2020 | 2030 | 2020 | 10059 |
| 295 | 20230825 | 141000 | 44047664520 | 2025 | 2040 | 2040 | 2020 | 73338 |
| 296 | 20230825 | 140900 | 43898659390 | 2040 | 2045 | 2045 | 2040 | 1862 |
| 297 | 20230825 | 140800 | 43894860855 | 2045 | 2040 | 2045 | 2040 | 17572 |
| 298 | 20230825 | 140700 | 43858976645 | 2045 | 2040 | 2045 | 2040 | 181 |
| 299 | 20230825 | 140600 | 43858607020 | 2045 | 2045 | 2045 | 2040 | 10692 |
| 300 | 20230825 | 140500 | 43836793440 | 2045 | 2045 | 2045 | 2045 | 3308 |
| 301 | 20230825 | 140400 | 43830028580 | 2045 | 2045 | 2050 | 2045 | 5025 |
| 302 | 20230825 | 140300 | 43819752445 | 2045 | 2045 | 2045 | 2045 | 2696 |
| 303 | 20230825 | 140200 | 43814239125 | 2045 | 2045 | 2050 | 2045 | 8961 |
| 304 | 20230825 | 140100 | 43795913875 | 2045 | 2040 | 2050 | 2040 | 3560 |
| 305 | 20230825 | 140000 | 43788632540 | 2040 | 2045 | 2045 | 2040 | 4989 |
| 306 | 20230825 | 135900 | 43778440810 | 2040 | 2040 | 2045 | 2040 | 1525 |
| 307 | 20230825 | 135800 | 43775326675 | 2040 | 2040 | 2045 | 2035 | 24892 |
| 308 | 20230825 | 135700 | 43724548740 | 2040 | 2040 | 2045 | 2040 | 3546 |
| 309 | 20230825 | 135600 | 43717301230 | 2045 | 2045 | 2045 | 2040 | 5999 |
| 310 | 20230825 | 135500 | 43705034375 | 2045 | 2040 | 2045 | 2040 | 6034 |
| 311 | 20230825 | 135400 | 43692715910 | 2035 | 2040 | 2045 | 2035 | 12309 |
| 312 | 20230825 | 135300 | 43667608515 | 2040 | 2040 | 2040 | 2040 | 8498 |
| 313 | 20230825 | 135200 | 43650272595 | 2045 | 2045 | 2045 | 2040 | 1796 |
| 314 | 20230825 | 135100 | 43646607735 | 2045 | 2045 | 2045 | 2040 | 4351 |
| 315 | 20230825 | 135000 | 43637721925 | 2045 | 2050 | 2050 | 2045 | 2343 |
| 316 | 20230825 | 134900 | 43632930470 | 2050 | 2045 | 2050 | 2045 | 2911 |
| 317 | 20230825 | 134800 | 43626972570 | 2040 | 2045 | 2045 | 2040 | 3946 |
| 318 | 20230825 | 134700 | 43618912985 | 2040 | 2045 | 2045 | 2040 | 5248 |
| 319 | 20230825 | 134600 | 43608202645 | 2045 | 2045 | 2045 | 2040 | 14196 |
| 320 | 20230825 | 134500 | 43579237755 | 2045 | 2040 | 2045 | 2040 | 6853 |
| 321 | 20230825 | 134400 | 43565246065 | 2040 | 2045 | 2045 | 2040 | 1140 |
| 322 | 20230825 | 134300 | 43562914985 | 2045 | 2040 | 2045 | 2040 | 1355 |
| 323 | 20230825 | 134200 | 43560144020 | 2045 | 2050 | 2050 | 2045 | 1116 |
| 324 | 20230825 | 134100 | 43557860545 | 2050 | 2045 | 2050 | 2040 | 5230 |
| 325 | 20230825 | 134000 | 43547152135 | 2045 | 2045 | 2050 | 2045 | 6007 |
| 326 | 20230825 | 133900 | 43534867815 | 2050 | 2045 | 2050 | 2045 | 2548 |
| 327 | 20230825 | 133800 | 43529655920 | 2045 | 2040 | 2050 | 2040 | 22465 |
| 328 | 20230825 | 133700 | 43483812250 | 2040 | 2045 | 2045 | 2040 | 18268 |
| 329 | 20230825 | 133600 | 43446545020 | 2040 | 2045 | 2050 | 2040 | 14320 |
| 330 | 20230825 | 133500 | 43417266645 | 2050 | 2045 | 2050 | 2040 | 3801 |
| 331 | 20230825 | 133400 | 43409490065 | 2050 | 2050 | 2050 | 2045 | 1226 |
| 332 | 20230825 | 133300 | 43406977290 | 2050 | 2045 | 2050 | 2040 | 984 |
| 333 | 20230825 | 133200 | 43404965000 | 2045 | 2050 | 2050 | 2045 | 979 |
| 334 | 20230825 | 133100 | 43402961790 | 2050 | 2050 | 2050 | 2040 | 4172 |
| 335 | 20230825 | 133000 | 43394430910 | 2050 | 2045 | 2050 | 2040 | 3558 |
| 336 | 20230825 | 132900 | 43387146720 | 2040 | 2045 | 2050 | 2040 | 926 |
| 337 | 20230825 | 132800 | 43385253060 | 2050 | 2040 | 2050 | 2040 | 6407 |
| 338 | 20230825 | 132700 | 43372161860 | 2040 | 2045 | 2045 | 2040 | 4748 |
| 339 | 20230825 | 132600 | 43362474730 | 2040 | 2040 | 2045 | 2040 | 12793 |
| 340 | 20230825 | 132500 | 43336369095 | 2040 | 2040 | 2045 | 2040 | 5482 |
| 341 | 20230825 | 132400 | 43325167100 | 2040 | 2045 | 2045 | 2040 | 20216 |
| 342 | 20230825 | 132300 | 43283852430 | 2050 | 2055 | 2060 | 2045 | 23786 |
| 343 | 20230825 | 132200 | 43235127455 | 2050 | 2055 | 2055 | 2050 | 6003 |
| 344 | 20230825 | 132100 | 43222811290 | 2055 | 2055 | 2055 | 2050 | 3743 |
| 345 | 20230825 | 132000 | 43215120900 | 2055 | 2050 | 2055 | 2050 | 11397 |
| 346 | 20230825 | 131900 | 43191701970 | 2050 | 2055 | 2055 | 2050 | 6653 |
| 347 | 20230825 | 131800 | 43178048570 | 2055 | 2055 | 2055 | 2050 | 1144 |
| 348 | 20230825 | 131700 | 43175699195 | 2050 | 2055 | 2055 | 2050 | 5339 |
| 349 | 20230825 | 131600 | 43164743190 | 2055 | 2055 | 2055 | 2050 | 3474 |
| 350 | 20230825 | 131500 | 43157617035 | 2055 | 2050 | 2055 | 2045 | 9345 |
| 351 | 20230825 | 131400 | 43138467535 | 2050 | 2050 | 2050 | 2045 | 1217 |
| 352 | 20230825 | 131300 | 43135975510 | 2050 | 2050 | 2050 | 2045 | 1826 |
| 353 | 20230825 | 131200 | 43132233485 | 2050 | 2050 | 2055 | 2045 | 9174 |
| 354 | 20230825 | 131100 | 43113425645 | 2050 | 2050 | 2055 | 2045 | 2449 |
| 355 | 20230825 | 131000 | 43108413170 | 2050 | 2050 | 2050 | 2045 | 5633 |
| 356 | 20230825 | 130900 | 43096872700 | 2050 | 2055 | 2055 | 2050 | 10283 |
| 357 | 20230825 | 130800 | 43075784975 | 2055 | 2050 | 2055 | 2050 | 3205 |
| 358 | 20230825 | 130700 | 43069209445 | 2050 | 2050 | 2055 | 2050 | 4809 |
| 359 | 20230825 | 130600 | 43059350745 | 2045 | 2045 | 2050 | 2045 | 46018 |
| 360 | 20230825 | 130500 | 42965080405 | 2045 | 2050 | 2050 | 2045 | 13374 |
| 361 | 20230825 | 130400 | 42937711380 | 2050 | 2055 | 2060 | 2045 | 17591 |
| 362 | 20230825 | 130300 | 42901646730 | 2055 | 2055 | 2055 | 2055 | 2859 |
| 363 | 20230825 | 130200 | 42895771485 | 2050 | 2050 | 2055 | 2045 | 2833 |
| 364 | 20230825 | 130100 | 42889963585 | 2050 | 2050 | 2055 | 2045 | 9094 |
| 365 | 20230825 | 130000 | 42871348440 | 2050 | 2055 | 2055 | 2045 | 15842 |
| 366 | 20230825 | 125900 | 42838875315 | 2055 | 2060 | 2060 | 2050 | 5718 |
| 367 | 20230825 | 125800 | 42827127025 | 2060 | 2060 | 2060 | 2050 | 496 |
| 368 | 20230825 | 125700 | 42826108990 | 2060 | 2055 | 2060 | 2045 | 18999 |
| 369 | 20230825 | 125600 | 42787159070 | 2055 | 2055 | 2060 | 2045 | 41653 |
| 370 | 20230825 | 125500 | 42701739655 | 2055 | 2065 | 2065 | 2055 | 21078 |
| 371 | 20230825 | 125400 | 42658318365 | 2065 | 2065 | 2065 | 2060 | 3250 |
| 372 | 20230825 | 125300 | 42651615095 | 2065 | 2055 | 2065 | 2055 | 7795 |
| 373 | 20230825 | 125200 | 42635533910 | 2060 | 2060 | 2065 | 2060 | 18399 |
| 374 | 20230825 | 125100 | 42597631695 | 2060 | 2065 | 2065 | 2060 | 1579 |
| 375 | 20230825 | 125000 | 42594371940 | 2065 | 2055 | 2065 | 2055 | 10171 |
| 376 | 20230825 | 124900 | 42573403365 | 2055 | 2070 | 2070 | 2055 | 58008 |
| 377 | 20230825 | 124800 | 42453767110 | 2070 | 2065 | 2070 | 2065 | 2501 |
| 378 | 20230825 | 124700 | 42448601245 | 2070 | 2065 | 2070 | 2065 | 998 |
| 379 | 20230825 | 124600 | 42446535480 | 2065 | 2065 | 2065 | 2060 | 1747 |
| 380 | 20230825 | 124500 | 42442929480 | 2060 | 2070 | 2075 | 2060 | 33711 |
| 381 | 20230825 | 124400 | 42373278865 | 2070 | 2080 | 2080 | 2070 | 7471 |
| 382 | 20230825 | 124300 | 42357779880 | 2080 | 2080 | 2080 | 2075 | 1234 |
| 383 | 20230825 | 124200 | 42355213415 | 2075 | 2090 | 2090 | 2075 | 2371 |
| 384 | 20230825 | 124100 | 42350278150 | 2090 | 2080 | 2090 | 2075 | 13508 |
| 385 | 20230825 | 124000 | 42322195110 | 2080 | 2085 | 2085 | 2080 | 5988 |
| 386 | 20230825 | 123900 | 42309723450 | 2085 | 2100 | 2100 | 2085 | 14488 |
| 387 | 20230825 | 123800 | 42279411045 | 2100 | 2100 | 2105 | 2090 | 28166 |
| 388 | 20230825 | 123700 | 42220259645 | 2100 | 2080 | 2105 | 2080 | 71889 |
| 389 | 20230825 | 123600 | 42069652885 | 2080 | 2085 | 2085 | 2080 | 16325 |
| 390 | 20230825 | 123500 | 42035644330 | 2085 | 2080 | 2085 | 2075 | 6067 |
| 391 | 20230825 | 123400 | 42023028255 | 2080 | 2085 | 2085 | 2075 | 2754 |
| 392 | 20230825 | 123300 | 42017303855 | 2075 | 2080 | 2085 | 2075 | 9660 |
| 393 | 20230825 | 123200 | 41997194970 | 2085 | 2085 | 2085 | 2075 | 12889 |
| 394 | 20230825 | 123100 | 41970362445 | 2085 | 2090 | 2090 | 2080 | 13729 |
| 395 | 20230825 | 123000 | 41941723355 | 2085 | 2080 | 2085 | 2080 | 21556 |
| 396 | 20230825 | 122900 | 41896832150 | 2080 | 2080 | 2080 | 2075 | 1599 |
| 397 | 20230825 | 122800 | 41893511615 | 2080 | 2080 | 2080 | 2075 | 2843 |
| 398 | 20230825 | 122700 | 41887602655 | 2080 | 2080 | 2080 | 2075 | 2114 |
| 399 | 20230825 | 122600 | 41883205630 | 2080 | 2075 | 2080 | 2075 | 7097 |
| 400 | 20230825 | 122500 | 41868451350 | 2080 | 2075 | 2080 | 2075 | 5340 |
| 401 | 20230825 | 122400 | 41857370755 | 2075 | 2075 | 2080 | 2070 | 9363 |
| 402 | 20230825 | 122300 | 41837940450 | 2075 | 2075 | 2080 | 2075 | 16259 |
| 403 | 20230825 | 122200 | 41804179215 | 2080 | 2080 | 2080 | 2075 | 7684 |
| 404 | 20230825 | 122100 | 41788196510 | 2080 | 2090 | 2095 | 2080 | 28338 |
| 405 | 20230825 | 122000 | 41729055700 | 2085 | 2080 | 2090 | 2080 | 28450 |
| 406 | 20230825 | 121900 | 41669676425 | 2085 | 2075 | 2085 | 2070 | 24810 |
| 407 | 20230825 | 121800 | 41618127505 | 2075 | 2075 | 2075 | 2065 | 9243 |
| 408 | 20230825 | 121700 | 41598972460 | 2065 | 2070 | 2075 | 2065 | 11123 |
| 409 | 20230825 | 121600 | 41575980160 | 2070 | 2070 | 2075 | 2065 | 9375 |
| 410 | 20230825 | 121500 | 41556576665 | 2070 | 2060 | 2070 | 2055 | 14476 |
| 411 | 20230825 | 121400 | 41526738420 | 2060 | 2060 | 2065 | 2055 | 1048 |
| 412 | 20230825 | 121300 | 41524583850 | 2060 | 2060 | 2060 | 2060 | 6001 |
| 413 | 20230825 | 121200 | 41512221790 | 2060 | 2055 | 2065 | 2050 | 5585 |
| 414 | 20230825 | 121100 | 41500721935 | 2050 | 2055 | 2055 | 2050 | 9560 |
| 415 | 20230825 | 121000 | 41481088725 | 2055 | 2060 | 2065 | 2055 | 8446 |
| 416 | 20230825 | 120900 | 41463712100 | 2060 | 2060 | 2065 | 2060 | 3802 |
| 417 | 20230825 | 120800 | 41455874870 | 2060 | 2050 | 2065 | 2050 | 6798 |
| 418 | 20230825 | 120700 | 41441881080 | 2055 | 2070 | 2070 | 2055 | 16348 |
| 419 | 20230825 | 120600 | 41408198670 | 2065 | 2065 | 2065 | 2060 | 2566 |
| 420 | 20230825 | 120500 | 41402902805 | 2065 | 2055 | 2065 | 2050 | 4633 |
| 421 | 20230825 | 120400 | 41393389460 | 2055 | 2060 | 2065 | 2045 | 62697 |
| 422 | 20230825 | 120300 | 41264771715 | 2060 | 2070 | 2075 | 2060 | 37056 |
| 423 | 20230825 | 120200 | 41188284775 | 2075 | 2070 | 2075 | 2065 | 9162 |
| 424 | 20230825 | 120100 | 41169306675 | 2070 | 2070 | 2075 | 2065 | 10313 |
| 425 | 20230825 | 120000 | 41147973490 | 2070 | 2080 | 2085 | 2070 | 35670 |
| 426 | 20230825 | 115900 | 41074038130 | 2085 | 2080 | 2085 | 2080 | 4570 |
| 427 | 20230825 | 115800 | 41064516300 | 2085 | 2085 | 2085 | 2080 | 4827 |
| 428 | 20230825 | 115700 | 41054472715 | 2085 | 2085 | 2085 | 2075 | 64532 |
| 429 | 20230825 | 115600 | 40920177695 | 2085 | 2080 | 2085 | 2070 | 7604 |
| 430 | 20230825 | 115500 | 40904384220 | 2080 | 2075 | 2080 | 2075 | 7009 |
| 431 | 20230825 | 115400 | 40889840415 | 2075 | 2080 | 2080 | 2070 | 14653 |
| 432 | 20230825 | 115300 | 40859436720 | 2080 | 2080 | 2080 | 2075 | 25137 |
| 433 | 20230825 | 115200 | 40807220340 | 2080 | 2065 | 2080 | 2065 | 41403 |
| 434 | 20230825 | 115100 | 40721462420 | 2070 | 2060 | 2070 | 2060 | 12985 |
| 435 | 20230825 | 115000 | 40694630125 | 2065 | 2060 | 2065 | 2055 | 13934 |
| 436 | 20230825 | 114900 | 40665924025 | 2060 | 2055 | 2060 | 2055 | 8992 |
| 437 | 20230825 | 114800 | 40647434935 | 2055 | 2050 | 2060 | 2050 | 3578 |
| 438 | 20230825 | 114700 | 40640080550 | 2050 | 2055 | 2060 | 2050 | 18817 |
| 439 | 20230825 | 114600 | 40601474720 | 2050 | 2070 | 2070 | 2050 | 49458 |
| 440 | 20230825 | 114500 | 40499731360 | 2070 | 2065 | 2070 | 2060 | 6105 |
| 441 | 20230825 | 114400 | 40487125025 | 2065 | 2070 | 2070 | 2065 | 15432 |
| 442 | 20230825 | 114300 | 40455257890 | 2070 | 2065 | 2070 | 2060 | 11922 |
| 443 | 20230825 | 114200 | 40430638485 | 2065 | 2060 | 2065 | 2060 | 4855 |
| 444 | 20230825 | 114100 | 40420626345 | 2060 | 2075 | 2075 | 2055 | 71729 |
| 445 | 20230825 | 114000 | 40272872530 | 2075 | 2075 | 2075 | 2070 | 7486 |
| 446 | 20230825 | 113900 | 40257354065 | 2075 | 2075 | 2080 | 2070 | 20319 |
| 447 | 20230825 | 113800 | 40215241330 | 2075 | 2090 | 2090 | 2075 | 22969 |
| 448 | 20230825 | 113700 | 40167486265 | 2090 | 2090 | 2095 | 2080 | 24739 |
| 449 | 20230825 | 113600 | 40115815755 | 2090 | 2095 | 2095 | 2090 | 4425 |
| 450 | 20230825 | 113500 | 40106567460 | 2090 | 2095 | 2095 | 2085 | 13492 |
| 451 | 20230825 | 113400 | 40078382305 | 2095 | 2095 | 2095 | 2085 | 10738 |
| 452 | 20230825 | 113300 | 40055938840 | 2095 | 2085 | 2105 | 2080 | 77728 |
| 453 | 20230825 | 113200 | 39893080725 | 2085 | 2085 | 2090 | 2080 | 19823 |
| 454 | 20230825 | 113100 | 39851752940 | 2080 | 2080 | 2085 | 2075 | 43038 |
| 455 | 20230825 | 113000 | 39762342540 | 2080 | 2080 | 2085 | 2080 | 25039 |
| 456 | 20230825 | 112900 | 39710245165 | 2085 | 2085 | 2085 | 2080 | 22807 |
| 457 | 20230825 | 112800 | 39662770395 | 2085 | 2085 | 2090 | 2075 | 46832 |
| 458 | 20230825 | 112700 | 39565394435 | 2085 | 2085 | 2090 | 2075 | 30533 |
| 459 | 20230825 | 112600 | 39501788180 | 2085 | 2100 | 2100 | 2075 | 92195 |
| 460 | 20230825 | 112500 | 39309602225 | 2095 | 2105 | 2105 | 2090 | 53139 |
| 461 | 20230825 | 112400 | 39198123110 | 2105 | 2105 | 2115 | 2100 | 107911 |
| 462 | 20230825 | 112300 | 38970475670 | 2105 | 2090 | 2110 | 2090 | 113227 |
| 463 | 20230825 | 112200 | 38732547210 | 2095 | 2090 | 2095 | 2055 | 157292 |
| 464 | 20230825 | 112100 | 38405868790 | 2090 | 2110 | 2110 | 2085 | 167645 |
| 465 | 20230825 | 112000 | 38054349995 | 2105 | 2100 | 2110 | 2095 | 156563 |
| 466 | 20230825 | 111900 | 37725172585 | 2100 | 2090 | 2110 | 2090 | 172664 |
| 467 | 20230825 | 111800 | 37362635130 | 2090 | 2095 | 2105 | 2085 | 271096 |
| 468 | 20230825 | 111700 | 36794215160 | 2095 | 2050 | 2100 | 2045 | 298714 |
| 469 | 20230825 | 111600 | 36173849410 | 2055 | 2045 | 2060 | 2045 | 84859 |
| 470 | 20230825 | 111500 | 35999848430 | 2045 | 2035 | 2050 | 2030 | 57638 |
| 471 | 20230825 | 111400 | 35882212225 | 2040 | 2040 | 2040 | 2035 | 26523 |
| 472 | 20230825 | 111300 | 35828210290 | 2040 | 2020 | 2040 | 2020 | 31439 |
| 473 | 20230825 | 111200 | 35764286495 | 2020 | 2015 | 2025 | 2015 | 6148 |
| 474 | 20230825 | 111100 | 35751884880 | 2015 | 2015 | 2020 | 2010 | 2797 |
| 475 | 20230825 | 111000 | 35746244310 | 2010 | 2015 | 2015 | 2010 | 6123 |
| 476 | 20230825 | 110900 | 35733920075 | 2015 | 2015 | 2025 | 2010 | 5400 |
| 477 | 20230825 | 110800 | 35723040080 | 2015 | 2020 | 2020 | 2010 | 6926 |
| 478 | 20230825 | 110700 | 35709088235 | 2020 | 2020 | 2020 | 2015 | 10171 |
| 479 | 20230825 | 110600 | 35688559585 | 2025 | 2015 | 2025 | 2015 | 7280 |
| 480 | 20230825 | 110500 | 35673855140 | 2020 | 2020 | 2020 | 2015 | 3652 |
| 481 | 20230825 | 110400 | 35666490525 | 2020 | 2020 | 2025 | 2015 | 4773 |
| 482 | 20230825 | 110300 | 35656855640 | 2020 | 2020 | 2025 | 2015 | 6197 |
| 483 | 20230825 | 110200 | 35644353725 | 2020 | 2025 | 2030 | 2020 | 24218 |
| 484 | 20230825 | 110100 | 35595348615 | 2025 | 2020 | 2025 | 2015 | 12673 |
| 485 | 20230825 | 110000 | 35569759090 | 2020 | 2020 | 2020 | 2015 | 5471 |
| 486 | 20230825 | 105900 | 35558709945 | 2020 | 2020 | 2020 | 2010 | 4006 |
| 487 | 20230825 | 105800 | 35550621365 | 2010 | 2005 | 2020 | 2005 | 50852 |
| 488 | 20230825 | 105700 | 35448353815 | 2000 | 2010 | 2015 | 2000 | 52556 |
| 489 | 20230825 | 105600 | 35342976630 | 2005 | 2010 | 2015 | 2005 | 21020 |
| 490 | 20230825 | 105500 | 35300724620 | 2010 | 2015 | 2015 | 2005 | 7608 |
| 491 | 20230825 | 105400 | 35285441595 | 2015 | 2015 | 2015 | 2005 | 29885 |
| 492 | 20230825 | 105300 | 35225335805 | 2020 | 2015 | 2020 | 2010 | 18358 |
| 493 | 20230825 | 105200 | 35188324990 | 2015 | 2010 | 2015 | 2005 | 38570 |
| 494 | 20230825 | 105100 | 35110814945 | 2010 | 2015 | 2020 | 2005 | 87349 |
| 495 | 20230825 | 105000 | 34935270180 | 2020 | 2020 | 2020 | 2010 | 27564 |
| 496 | 20230825 | 104900 | 34879723110 | 2020 | 2020 | 2025 | 2015 | 42344 |
| 497 | 20230825 | 104800 | 34794333235 | 2020 | 2025 | 2030 | 2020 | 34663 |
| 498 | 20230825 | 104700 | 34724248140 | 2025 | 2040 | 2040 | 2025 | 23124 |
| 499 | 20230825 | 104600 | 34677409105 | 2035 | 2035 | 2040 | 2030 | 31164 |
| 500 | 20230825 | 104500 | 34614096220 | 2040 | 2040 | 2040 | 2035 | 4080 |
| 501 | 20230825 | 104400 | 34605790475 | 2040 | 2030 | 2040 | 2030 | 11403 |
| 502 | 20230825 | 104300 | 34582587580 | 2035 | 2035 | 2040 | 2030 | 15446 |
| 503 | 20230825 | 104200 | 34551158470 | 2040 | 2035 | 2040 | 2030 | 15445 |
| 504 | 20230825 | 104100 | 34519759215 | 2035 | 2045 | 2045 | 2030 | 41980 |
| 505 | 20230825 | 104000 | 34434202400 | 2045 | 2040 | 2045 | 2040 | 11819 |
| 506 | 20230825 | 103900 | 34410035465 | 2045 | 2045 | 2045 | 2040 | 17088 |
| 507 | 20230825 | 103800 | 34375098370 | 2040 | 2040 | 2045 | 2035 | 12619 |
| 508 | 20230825 | 103700 | 34349341970 | 2040 | 2035 | 2040 | 2030 | 21149 |
| 509 | 20230825 | 103600 | 34306270180 | 2035 | 2040 | 2040 | 2030 | 13665 |
| 510 | 20230825 | 103500 | 34278471960 | 2040 | 2045 | 2045 | 2030 | 10732 |
| 511 | 20230825 | 103400 | 34256597290 | 2045 | 2035 | 2045 | 2035 | 11289 |
| 512 | 20230825 | 103300 | 34233567320 | 2040 | 2040 | 2040 | 2030 | 41405 |
| 513 | 20230825 | 103200 | 34149428600 | 2040 | 2040 | 2045 | 2035 | 23838 |
| 514 | 20230825 | 103100 | 34100828890 | 2045 | 2040 | 2045 | 2030 | 38726 |
| 515 | 20230825 | 103000 | 34021959040 | 2040 | 2045 | 2050 | 2040 | 14748 |
| 516 | 20230825 | 102900 | 33991829975 | 2045 | 2045 | 2050 | 2040 | 11987 |
| 517 | 20230825 | 102800 | 33967315115 | 2050 | 2045 | 2050 | 2035 | 27985 |
| 518 | 20230825 | 102700 | 33910250960 | 2040 | 2055 | 2055 | 2040 | 27346 |
| 519 | 20230825 | 102600 | 33854279740 | 2055 | 2055 | 2055 | 2050 | 4646 |
| 520 | 20230825 | 102500 | 33844734120 | 2055 | 2050 | 2055 | 2050 | 7389 |
| 521 | 20230825 | 102400 | 33829569695 | 2050 | 2050 | 2055 | 2045 | 10467 |
| 522 | 20230825 | 102300 | 33808103720 | 2055 | 2050 | 2060 | 2045 | 19641 |
| 523 | 20230825 | 102200 | 33767757585 | 2050 | 2055 | 2055 | 2045 | 12913 |
| 524 | 20230825 | 102100 | 33741278615 | 2055 | 2040 | 2060 | 2040 | 70360 |
| 525 | 20230825 | 102000 | 33597138235 | 2035 | 2035 | 2040 | 2025 | 38204 |
| 526 | 20230825 | 101900 | 33519399565 | 2030 | 2025 | 2050 | 2020 | 135587 |
| 527 | 20230825 | 101800 | 33243860505 | 2025 | 2055 | 2060 | 2020 | 280660 |
| 528 | 20230825 | 101700 | 32671078005 | 2055 | 2060 | 2065 | 2055 | 22789 |
| 529 | 20230825 | 101600 | 32624147425 | 2065 | 2070 | 2070 | 2060 | 8142 |
| 530 | 20230825 | 101500 | 32607345595 | 2070 | 2065 | 2075 | 2065 | 51560 |
| 531 | 20230825 | 101400 | 32500539080 | 2070 | 2070 | 2070 | 2065 | 22240 |
| 532 | 20230825 | 101300 | 32454568205 | 2065 | 2075 | 2075 | 2065 | 13498 |
| 533 | 20230825 | 101200 | 32426650625 | 2075 | 2075 | 2075 | 2065 | 33473 |
| 534 | 20230825 | 101100 | 32357400815 | 2075 | 2070 | 2080 | 2065 | 20583 |
| 535 | 20230825 | 101000 | 32314726935 | 2070 | 2070 | 2075 | 2065 | 21719 |
| 536 | 20230825 | 100900 | 32269784200 | 2070 | 2065 | 2070 | 2060 | 47560 |
| 537 | 20230825 | 100800 | 32171598950 | 2065 | 2065 | 2070 | 2065 | 13945 |
| 538 | 20230825 | 100700 | 32142800865 | 2065 | 2070 | 2070 | 2065 | 14257 |
| 539 | 20230825 | 100600 | 32113358760 | 2065 | 2070 | 2075 | 2065 | 24158 |
| 540 | 20230825 | 100500 | 32063409515 | 2070 | 2070 | 2075 | 2070 | 15818 |
| 541 | 20230825 | 100400 | 32030664230 | 2070 | 2070 | 2075 | 2065 | 27143 |
| 542 | 20230825 | 100300 | 31974469405 | 2070 | 2065 | 2070 | 2060 | 23164 |
| 543 | 20230825 | 100200 | 31926694395 | 2060 | 2060 | 2065 | 2055 | 24037 |
| 544 | 20230825 | 100100 | 31877149175 | 2060 | 2060 | 2070 | 2055 | 42719 |
| 545 | 20230825 | 100000 | 31789144440 | 2060 | 2070 | 2075 | 2060 | 25604 |
| 546 | 20230825 | 095900 | 31736245445 | 2075 | 2070 | 2075 | 2055 | 129435 |
| 547 | 20230825 | 095800 | 31469362360 | 2065 | 2070 | 2075 | 2065 | 33219 |
| 548 | 20230825 | 095700 | 31400573740 | 2075 | 2065 | 2075 | 2055 | 151781 |
| 549 | 20230825 | 095600 | 31087285265 | 2065 | 2070 | 2075 | 2065 | 103219 |
| 550 | 20230825 | 095500 | 30873888050 | 2070 | 2090 | 2095 | 2065 | 202477 |
| 551 | 20230825 | 095400 | 30453241875 | 2090 | 2090 | 2100 | 2085 | 48220 |
| 552 | 20230825 | 095300 | 30352460290 | 2090 | 2095 | 2100 | 2090 | 60643 |
| 553 | 20230825 | 095200 | 30225568355 | 2095 | 2100 | 2105 | 2090 | 30204 |
| 554 | 20230825 | 095100 | 30162270880 | 2095 | 2110 | 2115 | 2095 | 41844 |
| 555 | 20230825 | 095000 | 30074300560 | 2115 | 2110 | 2115 | 2105 | 44308 |
| 556 | 20230825 | 094900 | 29980881625 | 2115 | 2115 | 2120 | 2110 | 24131 |
| 557 | 20230825 | 094800 | 29929914470 | 2115 | 2100 | 2130 | 2095 | 151239 |
| 558 | 20230825 | 094700 | 29610904180 | 2100 | 2095 | 2100 | 2095 | 44369 |
| 559 | 20230825 | 094600 | 29517923050 | 2100 | 2105 | 2105 | 2090 | 79075 |
| 560 | 20230825 | 094500 | 29352306935 | 2100 | 2100 | 2105 | 2095 | 44330 |
| 561 | 20230825 | 094400 | 29259377105 | 2095 | 2105 | 2105 | 2090 | 85951 |
| 562 | 20230825 | 094300 | 29079186130 | 2105 | 2120 | 2120 | 2100 | 82513 |
| 563 | 20230825 | 094200 | 28905273660 | 2115 | 2130 | 2130 | 2115 | 78139 |
| 564 | 20230825 | 094100 | 28739617785 | 2130 | 2130 | 2135 | 2115 | 90747 |
| 565 | 20230825 | 094000 | 28546816180 | 2125 | 2130 | 2130 | 2120 | 64275 |
| 566 | 20230825 | 093900 | 28410134560 | 2125 | 2130 | 2130 | 2120 | 57237 |
| 567 | 20230825 | 093800 | 28288451210 | 2130 | 2120 | 2130 | 2115 | 53489 |
| 568 | 20230825 | 093700 | 28174948645 | 2120 | 2120 | 2125 | 2115 | 51030 |
| 569 | 20230825 | 093600 | 28066780340 | 2120 | 2125 | 2130 | 2120 | 127695 |
| 570 | 20230825 | 093500 | 27795263085 | 2125 | 2120 | 2125 | 2115 | 79654 |
| 571 | 20230825 | 093400 | 27626337615 | 2120 | 2115 | 2120 | 2110 | 40659 |
| 572 | 20230825 | 093300 | 27540289740 | 2110 | 2120 | 2120 | 2105 | 55541 |
| 573 | 20230825 | 093200 | 27423042605 | 2120 | 2100 | 2120 | 2100 | 74923 |
| 574 | 20230825 | 093100 | 27264881745 | 2100 | 2090 | 2100 | 2090 | 42317 |
| 575 | 20230825 | 093000 | 27176302395 | 2095 | 2095 | 2100 | 2090 | 46590 |
| 576 | 20230825 | 092900 | 27078781935 | 2095 | 2090 | 2100 | 2090 | 83829 |
| 577 | 20230825 | 092800 | 26903188285 | 2095 | 2095 | 2100 | 2085 | 100256 |
| 578 | 20230825 | 092700 | 26693494525 | 2090 | 2120 | 2120 | 2085 | 237426 |
| 579 | 20230825 | 092600 | 26194949605 | 2120 | 2110 | 2125 | 2110 | 51046 |
| 580 | 20230825 | 092500 | 26086935945 | 2115 | 2115 | 2120 | 2100 | 141503 |
| 581 | 20230825 | 092400 | 25788502215 | 2115 | 2135 | 2135 | 2115 | 102274 |
| 582 | 20230825 | 092300 | 25571123190 | 2135 | 2130 | 2145 | 2130 | 169782 |
| 583 | 20230825 | 092200 | 25208399390 | 2135 | 2115 | 2150 | 2110 | 203190 |
| 584 | 20230825 | 092100 | 24775406440 | 2110 | 2105 | 2115 | 2105 | 98419 |
| 585 | 20230825 | 092000 | 24567539435 | 2110 | 2115 | 2120 | 2100 | 363027 |
| 586 | 20230825 | 091900 | 23802421120 | 2115 | 2120 | 2125 | 2115 | 175289 |
| 587 | 20230825 | 091800 | 23430884835 | 2120 | 2160 | 2160 | 2120 | 261677 |
| 588 | 20230825 | 091700 | 22872321010 | 2160 | 2155 | 2170 | 2150 | 275597 |
| 589 | 20230825 | 091600 | 22277005400 | 2155 | 2135 | 2155 | 2135 | 134673 |
| 590 | 20230825 | 091500 | 21987980000 | 2135 | 2135 | 2140 | 2125 | 81817 |
| 591 | 20230825 | 091400 | 21813465480 | 2140 | 2115 | 2140 | 2110 | 209276 |
| 592 | 20230825 | 091300 | 21369900705 | 2115 | 2155 | 2155 | 2115 | 251628 |
| 593 | 20230825 | 091200 | 20833180030 | 2155 | 2140 | 2170 | 2135 | 256868 |
| 594 | 20230825 | 091100 | 20279392460 | 2140 | 2150 | 2155 | 2125 | 428118 |
| 595 | 20230825 | 091000 | 19363078540 | 2150 | 2165 | 2170 | 2150 | 241048 |
| 596 | 20230825 | 090900 | 18843405730 | 2165 | 2185 | 2185 | 2150 | 253655 |
| 597 | 20230825 | 090800 | 18293558880 | 2185 | 2180 | 2195 | 2175 | 444204 |
| 598 | 20230825 | 090700 | 17321960775 | 2185 | 2170 | 2185 | 2140 | 527855 |
| 599 | 20230825 | 090600 | 16181514350 | 2170 | 2190 | 2195 | 2155 | 571168 |
| 600 | 20230825 | 090500 | 14940273805 | 2195 | 2225 | 2225 | 2190 | 376995 |
| 601 | 20230825 | 090400 | 14109736310 | 2225 | 2170 | 2235 | 2165 | 1307903 |
| 602 | 20230825 | 090300 | 11216961810 | 2170 | 2220 | 2220 | 2170 | 798791 |
| 603 | 20230825 | 090200 | 9464349465 | 2220 | 2210 | 2220 | 2185 | 1445941 |
| 604 | 20230825 | 090100 | 6271050850 | 2205 | 2145 | 2215 | 2135 | 1729714 |
| 605 | 20230825 | 090000 | 2503852185 | 2145 | 2060 | 2150 | 2040 | 1189502 |