30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 3 | 20230829 | 190500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230829 | 190400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230829 | 190300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230829 | 190200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230829 | 190100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230829 | 190000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230829 | 185900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230829 | 185800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230829 | 185700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230829 | 185600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230829 | 185500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230829 | 185400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230829 | 185300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230829 | 185200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230829 | 185100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230829 | 185000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230829 | 184900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230829 | 184800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230829 | 184700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230829 | 184600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230829 | 184500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230829 | 184400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230829 | 184300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230829 | 184200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230829 | 184100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230829 | 184000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230829 | 183900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230829 | 183800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230829 | 183700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230829 | 183600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 33 | 20230829 | 183500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230829 | 183400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230829 | 183300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230829 | 183200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230829 | 183100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230829 | 183000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230829 | 182900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230829 | 182800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230829 | 182700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230829 | 182600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230829 | 182500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230829 | 182400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230829 | 182300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230829 | 182200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230829 | 182100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230829 | 182000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230829 | 181900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230829 | 181800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230829 | 181700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230829 | 181600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230829 | 181500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230829 | 181400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230829 | 181300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230829 | 181200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230829 | 181100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230829 | 181000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230829 | 180900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230829 | 180800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230829 | 180700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230829 | 180600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 63 | 20230829 | 180500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230829 | 180400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230829 | 180300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230829 | 180200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230829 | 180100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230829 | 180000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230829 | 175900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230829 | 175800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230829 | 175700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230829 | 175600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230829 | 175500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230829 | 175400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230829 | 175300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230829 | 175200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230829 | 175100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230829 | 175000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230829 | 174900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230829 | 174800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230829 | 174700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230829 | 174600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230829 | 174500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230829 | 174400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230829 | 174300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230829 | 174200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230829 | 174100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230829 | 174000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230829 | 173900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230829 | 173800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230829 | 173700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230829 | 173600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 93 | 20230829 | 173500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230829 | 173400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230829 | 173300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230829 | 173200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230829 | 173100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230829 | 173000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230829 | 172900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230829 | 172800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230829 | 172700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230829 | 172600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230829 | 172500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230829 | 172400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230829 | 172300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230829 | 172200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230829 | 172100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230829 | 172000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230829 | 171900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230829 | 171800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230829 | 171700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230829 | 171600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230829 | 171500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230829 | 171400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230829 | 171300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230829 | 171200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230829 | 171100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230829 | 171000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230829 | 170900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230829 | 170800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230829 | 170700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230829 | 170600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 123 | 20230829 | 170500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230829 | 170400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230829 | 170300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230829 | 170200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230829 | 170100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230829 | 170000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230829 | 165900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230829 | 165800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230829 | 165700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230829 | 165600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230829 | 165500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230829 | 165400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230829 | 165300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230829 | 165200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230829 | 165100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230829 | 165000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230829 | 164900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230829 | 164800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230829 | 164700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230829 | 164600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230829 | 164500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230829 | 164400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230829 | 164300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230829 | 164200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230829 | 164100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230829 | 164000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230829 | 163900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230829 | 163800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230829 | 163700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230829 | 163600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 153 | 20230829 | 163500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230829 | 163400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230829 | 163300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230829 | 163200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230829 | 163100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230829 | 163000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230829 | 162900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230829 | 162800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230829 | 162700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230829 | 162600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230829 | 162500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230829 | 162400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230829 | 162300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230829 | 162200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230829 | 162100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230829 | 162000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230829 | 161900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230829 | 161800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230829 | 161700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230829 | 161600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230829 | 161500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230829 | 161400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230829 | 161300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230829 | 161200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230829 | 161100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230829 | 161000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230829 | 160900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230829 | 160800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230829 | 160700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230829 | 160600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 183 | 20230829 | 160500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230829 | 160400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230829 | 160300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230829 | 160200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230829 | 160100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230829 | 160000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230829 | 155900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230829 | 155800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230829 | 155700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230829 | 155600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230829 | 155500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230829 | 155400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230829 | 155300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230829 | 155200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230829 | 155100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230829 | 155000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230829 | 154900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230829 | 154800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230829 | 154700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230829 | 154600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230829 | 154500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230829 | 154400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230829 | 154300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230829 | 154200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230829 | 154100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230829 | 154000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230829 | 153900 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230829 | 153800 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230829 | 153700 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230829 | 153600 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 213 | 20230829 | 153500 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230829 | 153400 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230829 | 153300 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230829 | 153200 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230829 | 153100 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230829 | 153000 | 3220023601 | 2020 | 2020 | 2020 | 2020 | 30443 |
| 219 | 20230829 | 152900 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230829 | 152800 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230829 | 152700 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230829 | 152600 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230829 | 152500 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230829 | 152400 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230829 | 152300 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230829 | 152200 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230829 | 152100 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230829 | 152000 | 3158528741 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230829 | 151900 | 3158528741 | 2025 | 2020 | 2025 | 2020 | 15510 |
| 230 | 20230829 | 151800 | 3127197446 | 2025 | 2020 | 2025 | 2020 | 13263 |
| 231 | 20230829 | 151700 | 3100403911 | 2025 | 2020 | 2025 | 2020 | 1973 |
| 232 | 20230829 | 151600 | 3096414731 | 2020 | 2025 | 2025 | 2020 | 2614 |
| 233 | 20230829 | 151500 | 3091125471 | 2025 | 2025 | 2025 | 2020 | 28889 |
| 234 | 20230829 | 151400 | 3032740386 | 2025 | 2015 | 2025 | 2015 | 5549 |
| 235 | 20230829 | 151300 | 3021506521 | 2025 | 2015 | 2025 | 2015 | 14387 |
| 236 | 20230829 | 151200 | 2992444671 | 2020 | 2015 | 2020 | 2015 | 1018 |
| 237 | 20230829 | 151100 | 2990393356 | 2020 | 2020 | 2020 | 2015 | 316 |
| 238 | 20230829 | 151000 | 2989756311 | 2020 | 2020 | 2020 | 2015 | 6734 |
| 239 | 20230829 | 150900 | 2976183226 | 2015 | 2015 | 2020 | 2015 | 8712 |
| 240 | 20230829 | 150800 | 2958628531 | 2020 | 2020 | 2020 | 2015 | 2809 |
| 241 | 20230829 | 150700 | 2952967351 | 2015 | 2015 | 2020 | 2015 | 2422 |
| 242 | 20230829 | 150600 | 2948075201 | 2020 | 2015 | 2020 | 2015 | 4366 |
| 243 | 20230829 | 150500 | 2939277546 | 2020 | 2015 | 2020 | 2015 | 2164 |
| 244 | 20230829 | 150400 | 2934912041 | 2015 | 2020 | 2020 | 2015 | 1412 |
| 245 | 20230829 | 150300 | 2932060776 | 2015 | 2020 | 2020 | 2015 | 7730 |
| 246 | 20230829 | 150200 | 2916480431 | 2020 | 2020 | 2020 | 2015 | 81 |
| 247 | 20230829 | 150100 | 2916316911 | 2020 | 2015 | 2020 | 2015 | 5052 |
| 248 | 20230829 | 150000 | 2906137111 | 2020 | 2020 | 2020 | 2015 | 1162 |
| 249 | 20230829 | 145900 | 2903789876 | 2020 | 2015 | 2020 | 2015 | 391 |
| 250 | 20230829 | 145800 | 2903001921 | 2020 | 2020 | 2020 | 2015 | 3 |
| 251 | 20230829 | 145700 | 2902995866 | 2015 | 2020 | 2020 | 2015 | 102 |
| 252 | 20230829 | 145600 | 2902790326 | 2020 | 2020 | 2020 | 2015 | 11499 |
| 253 | 20230829 | 145500 | 2879618841 | 2020 | 2015 | 2020 | 2015 | 602 |
| 254 | 20230829 | 145400 | 2878405801 | 2020 | 2020 | 2020 | 2015 | 817 |
| 255 | 20230829 | 145300 | 2876755561 | 2020 | 2020 | 2020 | 2015 | 3275 |
| 256 | 20230829 | 145200 | 2870140161 | 2015 | 2015 | 2020 | 2015 | 2274 |
| 257 | 20230829 | 145100 | 2865557781 | 2020 | 2020 | 2020 | 2015 | 1360 |
| 258 | 20230829 | 145000 | 2862816721 | 2020 | 2020 | 2020 | 2020 | 151 |
| 259 | 20230829 | 144900 | 2862511701 | 2015 | 2020 | 2020 | 2015 | 487 |
| 260 | 20230829 | 144800 | 2861528811 | 2020 | 2020 | 2020 | 2020 | 802 |
| 261 | 20230829 | 144700 | 2859908771 | 2020 | 2020 | 2020 | 2015 | 732 |
| 262 | 20230829 | 144600 | 2858430286 | 2015 | 2020 | 2020 | 2015 | 7277 |
| 263 | 20230829 | 144500 | 2843766971 | 2020 | 2020 | 2020 | 2015 | 3827 |
| 264 | 20230829 | 144400 | 2836036631 | 2020 | 2020 | 2020 | 2015 | 1661 |
| 265 | 20230829 | 144300 | 2832689701 | 2020 | 2020 | 2020 | 2020 | 2267 |
| 266 | 20230829 | 144200 | 2828110361 | 2020 | 2020 | 2020 | 2020 | 833 |
| 267 | 20230829 | 144100 | 2826427701 | 2020 | 2020 | 2020 | 2020 | 184 |
| 268 | 20230829 | 144000 | 2826056021 | 2020 | 2015 | 2020 | 2015 | 8797 |
| 269 | 20230829 | 143900 | 2808329991 | 2015 | 2015 | 2015 | 2015 | 100 |
| 270 | 20230829 | 143800 | 2808128491 | 2015 | 2015 | 2020 | 2010 | 12042 |
| 271 | 20230829 | 143700 | 2783873946 | 2015 | 2010 | 2015 | 2010 | 1662 |
| 272 | 20230829 | 143600 | 2780527716 | 2015 | 2015 | 2015 | 2010 | 2008 |
| 273 | 20230829 | 143500 | 2776486596 | 2010 | 2015 | 2015 | 2010 | 3599 |
| 274 | 20230829 | 143400 | 2769238906 | 2015 | 2010 | 2015 | 2010 | 1405 |
| 275 | 20230829 | 143300 | 2766414831 | 2015 | 2020 | 2020 | 2015 | 13647 |
| 276 | 20230829 | 143200 | 2738916071 | 2020 | 2015 | 2020 | 2015 | 7117 |
| 277 | 20230829 | 143100 | 2724571556 | 2015 | 2020 | 2020 | 2015 | 23 |
| 278 | 20230829 | 143000 | 2724525201 | 2015 | 2015 | 2015 | 2015 | 40 |
| 279 | 20230829 | 142900 | 2724444601 | 2020 | 2020 | 2020 | 2020 | 277 |
| 280 | 20230829 | 142800 | 2723885061 | 2020 | 2020 | 2020 | 2020 | 2 |
| 281 | 20230829 | 142700 | 2723881021 | 2020 | 2015 | 2020 | 2015 | 5633 |
| 282 | 20230829 | 142600 | 2712513051 | 2015 | 2010 | 2015 | 2010 | 13603 |
| 283 | 20230829 | 142500 | 2685171011 | 2010 | 2010 | 2010 | 2010 | 1060 |
| 284 | 20230829 | 142400 | 2683040411 | 2015 | 2015 | 2015 | 2015 | 579 |
| 285 | 20230829 | 142300 | 2681873726 | 2015 | 2010 | 2015 | 2010 | 501 |
| 286 | 20230829 | 142200 | 2680866711 | 2015 | 2015 | 2015 | 2015 | 1807 |
| 287 | 20230829 | 142100 | 2677225606 | 2015 | 2015 | 2015 | 2015 | 5351 |
| 288 | 20230829 | 142000 | 2666443341 | 2015 | 2015 | 2015 | 2015 | 27 |
| 289 | 20230829 | 141900 | 2666388936 | 2010 | 2010 | 2015 | 2010 | 1729 |
| 290 | 20230829 | 141800 | 2662913636 | 2015 | 2015 | 2015 | 2010 | 1985 |
| 291 | 20230829 | 141700 | 2658914486 | 2015 | 2015 | 2015 | 2015 | 14 |
| 292 | 20230829 | 141600 | 2658886276 | 2015 | 2010 | 2015 | 2010 | 2322 |
| 293 | 20230829 | 141500 | 2654208786 | 2010 | 2015 | 2015 | 2010 | 1351 |
| 294 | 20230829 | 141400 | 2651490921 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20230829 | 141300 | 2651490921 | 2020 | 2020 | 2020 | 2015 | 1001 |
| 296 | 20230829 | 141200 | 2649471401 | 2020 | 2015 | 2020 | 2010 | 9234 |
| 297 | 20230829 | 141100 | 2630911021 | 2020 | 2020 | 2020 | 2020 | 308 |
| 298 | 20230829 | 141000 | 2630288861 | 2020 | 2015 | 2020 | 2010 | 418 |
| 299 | 20230829 | 140900 | 2629447161 | 2010 | 2010 | 2010 | 2010 | 12620 |
| 300 | 20230829 | 140800 | 2604080961 | 2010 | 2010 | 2015 | 2010 | 2460 |
| 301 | 20230829 | 140700 | 2599134061 | 2010 | 2010 | 2015 | 2010 | 2608 |
| 302 | 20230829 | 140600 | 2593886946 | 2015 | 2010 | 2015 | 2010 | 115 |
| 303 | 20230829 | 140500 | 2593655226 | 2015 | 2015 | 2015 | 2010 | 1341 |
| 304 | 20230829 | 140400 | 2590953611 | 2015 | 2015 | 2015 | 2010 | 1285 |
| 305 | 20230829 | 140300 | 2588364376 | 2015 | 2010 | 2015 | 2010 | 1796 |
| 306 | 20230829 | 140200 | 2584746286 | 2010 | 2015 | 2020 | 2010 | 2298 |
| 307 | 20230829 | 140100 | 2580116741 | 2020 | 2020 | 2020 | 2020 | 156 |
| 308 | 20230829 | 140000 | 2579801621 | 2015 | 2020 | 2020 | 2015 | 20 |
| 309 | 20230829 | 135900 | 2579761271 | 2020 | 2015 | 2020 | 2015 | 501 |
| 310 | 20230829 | 135800 | 2578751751 | 2015 | 2010 | 2015 | 2010 | 1730 |
| 311 | 20230829 | 135700 | 2575268221 | 2010 | 2010 | 2020 | 2010 | 366 |
| 312 | 20230829 | 135600 | 2574532551 | 2020 | 2020 | 2020 | 2020 | 1 |
| 313 | 20230829 | 135500 | 2574530531 | 2010 | 2015 | 2025 | 2010 | 16898 |
| 314 | 20230829 | 135400 | 2540530601 | 2015 | 2025 | 2025 | 2015 | 1434 |
| 315 | 20230829 | 135300 | 2537631441 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20230829 | 135200 | 2537631441 | 2025 | 2015 | 2025 | 2010 | 20774 |
| 317 | 20230829 | 135100 | 2495718486 | 2015 | 2015 | 2015 | 2015 | 2513 |
| 318 | 20230829 | 135000 | 2490654791 | 2015 | 2015 | 2015 | 2015 | 3257 |
| 319 | 20230829 | 134900 | 2484091936 | 2015 | 2015 | 2020 | 2015 | 2074 |
| 320 | 20230829 | 134800 | 2479911826 | 2015 | 2020 | 2020 | 2015 | 641 |
| 321 | 20230829 | 134700 | 2478620161 | 2020 | 2015 | 2020 | 2015 | 4001 |
| 322 | 20230829 | 134600 | 2470558141 | 2020 | 2015 | 2020 | 2015 | 45 |
| 323 | 20230829 | 134500 | 2470467456 | 2015 | 2015 | 2015 | 2015 | 334 |
| 324 | 20230829 | 134400 | 2469794446 | 2020 | 2015 | 2020 | 2015 | 151 |
| 325 | 20230829 | 134300 | 2469490146 | 2015 | 2010 | 2015 | 2010 | 48200 |
| 326 | 20230829 | 134200 | 2372602181 | 2015 | 2010 | 2015 | 2010 | 9990 |
| 327 | 20230829 | 134100 | 2352521771 | 2015 | 2025 | 2025 | 2015 | 3709 |
| 328 | 20230829 | 134000 | 2345045136 | 2020 | 2015 | 2025 | 2010 | 13715 |
| 329 | 20230829 | 133900 | 2317440791 | 2015 | 2020 | 2020 | 2015 | 29152 |
| 330 | 20230829 | 133800 | 2258692796 | 2025 | 2025 | 2025 | 2025 | 3 |
| 331 | 20230829 | 133700 | 2258686721 | 2015 | 2020 | 2020 | 2015 | 6858 |
| 332 | 20230829 | 133600 | 2244867846 | 2025 | 2020 | 2025 | 2015 | 143 |
| 333 | 20230829 | 133500 | 2244578996 | 2025 | 2020 | 2025 | 2015 | 18374 |
| 334 | 20230829 | 133400 | 2207533261 | 2020 | 2020 | 2020 | 2020 | 100 |
| 335 | 20230829 | 133300 | 2207331261 | 2020 | 2020 | 2025 | 2020 | 1060 |
| 336 | 20230829 | 133200 | 2205190051 | 2020 | 2020 | 2025 | 2020 | 7193 |
| 337 | 20230829 | 133100 | 2190660176 | 2025 | 2025 | 2025 | 2025 | 400 |
| 338 | 20230829 | 133000 | 2189850176 | 2025 | 2025 | 2025 | 2020 | 1782 |
| 339 | 20230829 | 132900 | 2186250451 | 2025 | 2025 | 2025 | 2020 | 81 |
| 340 | 20230829 | 132800 | 2186086726 | 2025 | 2025 | 2025 | 2020 | 3517 |
| 341 | 20230829 | 132700 | 2178965051 | 2020 | 2020 | 2020 | 2015 | 10502 |
| 342 | 20230829 | 132600 | 2157751831 | 2020 | 2025 | 2025 | 2020 | 1407 |
| 343 | 20230829 | 132500 | 2154908451 | 2020 | 2020 | 2020 | 2020 | 1120 |
| 344 | 20230829 | 132400 | 2152646051 | 2025 | 2020 | 2025 | 2020 | 5843 |
| 345 | 20230829 | 132300 | 2140821391 | 2025 | 2020 | 2025 | 2020 | 501 |
| 346 | 20230829 | 132200 | 2139809366 | 2020 | 2020 | 2020 | 2020 | 811 |
| 347 | 20230829 | 132100 | 2138171146 | 2025 | 2025 | 2025 | 2025 | 15 |
| 348 | 20230829 | 132000 | 2138140771 | 2025 | 2020 | 2025 | 2020 | 10 |
| 349 | 20230829 | 131900 | 2138120566 | 2020 | 2020 | 2020 | 2020 | 969 |
| 350 | 20230829 | 131800 | 2136163186 | 2020 | 2020 | 2020 | 2020 | 1986 |
| 351 | 20230829 | 131700 | 2132151466 | 2025 | 2025 | 2025 | 2025 | 24 |
| 352 | 20230829 | 131600 | 2132102866 | 2020 | 2025 | 2025 | 2020 | 1904 |
| 353 | 20230829 | 131500 | 2128251516 | 2025 | 2020 | 2025 | 2020 | 144 |
| 354 | 20230829 | 131400 | 2127960571 | 2020 | 2020 | 2020 | 2015 | 1360 |
| 355 | 20230829 | 131300 | 2125214506 | 2020 | 2025 | 2025 | 2020 | 543 |
| 356 | 20230829 | 131200 | 2124117431 | 2020 | 2020 | 2020 | 2020 | 6689 |
| 357 | 20230829 | 131100 | 2110605651 | 2020 | 2020 | 2020 | 2020 | 3135 |
| 358 | 20230829 | 131000 | 2104272951 | 2020 | 2020 | 2020 | 2020 | 4236 |
| 359 | 20230829 | 130900 | 2095716231 | 2025 | 2020 | 2025 | 2020 | 611 |
| 360 | 20230829 | 130800 | 2094481956 | 2025 | 2025 | 2025 | 2025 | 35 |
| 361 | 20230829 | 130700 | 2094411081 | 2025 | 2020 | 2025 | 2020 | 2472 |
| 362 | 20230829 | 130600 | 2089416391 | 2025 | 2020 | 2025 | 2020 | 505 |
| 363 | 20230829 | 130500 | 2088393791 | 2025 | 2025 | 2025 | 2025 | 71 |
| 364 | 20230829 | 130400 | 2088250016 | 2025 | 2025 | 2025 | 2020 | 516 |
| 365 | 20230829 | 130300 | 2087207616 | 2020 | 2025 | 2025 | 2020 | 2503 |
| 366 | 20230829 | 130200 | 2082151541 | 2020 | 2025 | 2025 | 2020 | 2334 |
| 367 | 20230829 | 130100 | 2077436786 | 2020 | 2025 | 2025 | 2020 | 54 |
| 368 | 20230829 | 130000 | 2077327446 | 2020 | 2025 | 2025 | 2020 | 3179 |
| 369 | 20230829 | 125900 | 2070898266 | 2025 | 2025 | 2025 | 2020 | 1241 |
| 370 | 20230829 | 125800 | 2068386121 | 2020 | 2020 | 2020 | 2020 | 70 |
| 371 | 20230829 | 125700 | 2068244721 | 2025 | 2025 | 2025 | 2025 | 248 |
| 372 | 20230829 | 125600 | 2067742521 | 2020 | 2025 | 2025 | 2020 | 378 |
| 373 | 20230829 | 125500 | 2066978906 | 2025 | 2025 | 2025 | 2020 | 132 |
| 374 | 20230829 | 125400 | 2066711611 | 2020 | 2020 | 2020 | 2020 | 1552 |
| 375 | 20230829 | 125300 | 2063576571 | 2020 | 2020 | 2020 | 2020 | 300 |
| 376 | 20230829 | 125200 | 2062970571 | 2020 | 2020 | 2020 | 2020 | 100 |
| 377 | 20230829 | 125100 | 2062768571 | 2020 | 2020 | 2020 | 2015 | 1999 |
| 378 | 20230829 | 125000 | 2058730691 | 2015 | 2020 | 2025 | 2015 | 2550 |
| 379 | 20230829 | 124900 | 2053580121 | 2025 | 2025 | 2025 | 2025 | 265 |
| 380 | 20230829 | 124800 | 2053043496 | 2025 | 2020 | 2025 | 2020 | 1614 |
| 381 | 20230829 | 124700 | 2049783201 | 2020 | 2020 | 2020 | 2020 | 8094 |
| 382 | 20230829 | 124600 | 2033433321 | 2025 | 2025 | 2025 | 2025 | 3 |
| 383 | 20230829 | 124500 | 2033427246 | 2025 | 2020 | 2025 | 2020 | 244 |
| 384 | 20230829 | 124400 | 2032933321 | 2020 | 2030 | 2030 | 2020 | 5427 |
| 385 | 20230829 | 124300 | 2021968241 | 2030 | 2030 | 2030 | 2020 | 199 |
| 386 | 20230829 | 124200 | 2021566121 | 2030 | 2025 | 2030 | 2020 | 2495 |
| 387 | 20230829 | 124100 | 2016514606 | 2025 | 2025 | 2025 | 2020 | 8892 |
| 388 | 20230829 | 124000 | 1998508311 | 2020 | 2025 | 2025 | 2020 | 755 |
| 389 | 20230829 | 123900 | 1996980461 | 2025 | 2020 | 2025 | 2020 | 401 |
| 390 | 20230829 | 123800 | 1996170436 | 2020 | 2025 | 2025 | 2020 | 74 |
| 391 | 20230829 | 123700 | 1996020806 | 2025 | 2020 | 2025 | 2020 | 73 |
| 392 | 20230829 | 123600 | 1995873306 | 2025 | 2025 | 2025 | 2025 | 80 |
| 393 | 20230829 | 123500 | 1995711306 | 2025 | 2025 | 2025 | 2025 | 868 |
| 394 | 20230829 | 123400 | 1993953606 | 2025 | 2020 | 2025 | 2020 | 735 |
| 395 | 20230829 | 123300 | 1992465876 | 2020 | 2020 | 2020 | 2020 | 1180 |
| 396 | 20230829 | 123200 | 1990082276 | 2020 | 2020 | 2020 | 2015 | 5324 |
| 397 | 20230829 | 123100 | 1979336226 | 2020 | 2020 | 2020 | 2020 | 2635 |
| 398 | 20230829 | 123000 | 1974013526 | 2020 | 2020 | 2020 | 2020 | 260 |
| 399 | 20230829 | 122900 | 1973488326 | 2020 | 2015 | 2020 | 2015 | 1445 |
| 400 | 20230829 | 122800 | 1970575901 | 2020 | 2020 | 2020 | 2020 | 6985 |
| 401 | 20230829 | 122700 | 1956466201 | 2025 | 2020 | 2025 | 2020 | 3153 |
| 402 | 20230829 | 122600 | 1950097136 | 2025 | 2020 | 2025 | 2020 | 57 |
| 403 | 20230829 | 122500 | 1949981721 | 2020 | 2025 | 2025 | 2020 | 381 |
| 404 | 20230829 | 122400 | 1949211996 | 2025 | 2020 | 2025 | 2020 | 710 |
| 405 | 20230829 | 122300 | 1947777596 | 2025 | 2025 | 2025 | 2025 | 100 |
| 406 | 20230829 | 122200 | 1947575096 | 2025 | 2030 | 2030 | 2025 | 239 |
| 407 | 20230829 | 122100 | 1947090586 | 2030 | 2025 | 2030 | 2025 | 3102 |
| 408 | 20230829 | 122000 | 1940809026 | 2030 | 2030 | 2030 | 2030 | 15 |
| 409 | 20230829 | 121900 | 1940778576 | 2030 | 2020 | 2030 | 2020 | 517 |
| 410 | 20230829 | 121800 | 1939734226 | 2020 | 2030 | 2030 | 2020 | 1145 |
| 411 | 20230829 | 121700 | 1937418016 | 2030 | 2030 | 2030 | 2025 | 541 |
| 412 | 20230829 | 121600 | 1936321701 | 2030 | 2030 | 2030 | 2030 | 5 |
| 413 | 20230829 | 121500 | 1936311551 | 2030 | 2030 | 2030 | 2030 | 1 |
| 414 | 20230829 | 121400 | 1936309521 | 2025 | 2025 | 2025 | 2025 | 50 |
| 415 | 20230829 | 121300 | 1936208271 | 2030 | 2030 | 2030 | 2030 | 0 |
| 416 | 20230829 | 121200 | 1936208271 | 2030 | 2030 | 2030 | 2030 | 148 |
| 417 | 20230829 | 121100 | 1935907831 | 2030 | 2030 | 2030 | 2030 | 4 |
| 418 | 20230829 | 121000 | 1935899711 | 2030 | 2030 | 2030 | 2030 | 1 |
| 419 | 20230829 | 120900 | 1935897681 | 2025 | 2025 | 2030 | 2020 | 494 |
| 420 | 20230829 | 120800 | 1934899491 | 2030 | 2025 | 2030 | 2025 | 11 |
| 421 | 20230829 | 120700 | 1934877211 | 2030 | 2030 | 2030 | 2030 | 100 |
| 422 | 20230829 | 120600 | 1934674211 | 2030 | 2030 | 2030 | 2030 | 11483 |
| 423 | 20230829 | 120500 | 1911363721 | 2030 | 2030 | 2030 | 2020 | 848 |
| 424 | 20230829 | 120400 | 1909650741 | 2020 | 2025 | 2025 | 2020 | 4180 |
| 425 | 20230829 | 120300 | 1901201361 | 2025 | 2025 | 2025 | 2025 | 720 |
| 426 | 20230829 | 120200 | 1899743361 | 2020 | 2020 | 2020 | 2020 | 1 |
| 427 | 20230829 | 120100 | 1899741341 | 2020 | 2020 | 2020 | 2020 | 381 |
| 428 | 20230829 | 120000 | 1898971721 | 2030 | 2030 | 2030 | 2030 | 125 |
| 429 | 20230829 | 115900 | 1898717971 | 2030 | 2020 | 2030 | 2020 | 2907 |
| 430 | 20230829 | 115800 | 1892825771 | 2020 | 2020 | 2025 | 2020 | 1103 |
| 431 | 20230829 | 115700 | 1890597706 | 2020 | 2020 | 2020 | 2020 | 1490 |
| 432 | 20230829 | 115600 | 1887587906 | 2020 | 2020 | 2020 | 2020 | 29 |
| 433 | 20230829 | 115500 | 1887529326 | 2020 | 2020 | 2020 | 2020 | 1140 |
| 434 | 20230829 | 115400 | 1885226526 | 2025 | 2025 | 2025 | 2025 | 491 |
| 435 | 20230829 | 115300 | 1884232251 | 2025 | 2025 | 2025 | 2025 | 580 |
| 436 | 20230829 | 115200 | 1883057751 | 2025 | 2025 | 2025 | 2025 | 0 |
| 437 | 20230829 | 115100 | 1883057751 | 2025 | 2020 | 2025 | 2020 | 2074 |
| 438 | 20230829 | 115000 | 1878866796 | 2020 | 2025 | 2025 | 2020 | 1439 |
| 439 | 20230829 | 114900 | 1875959891 | 2025 | 2030 | 2030 | 2025 | 1144 |
| 440 | 20230829 | 114800 | 1873643041 | 2025 | 2025 | 2025 | 2025 | 640 |
| 441 | 20230829 | 114700 | 1872347041 | 2025 | 2020 | 2025 | 2020 | 2321 |
| 442 | 20230829 | 114600 | 1867652266 | 2020 | 2020 | 2020 | 2020 | 1417 |
| 443 | 20230829 | 114500 | 1864789926 | 2020 | 2020 | 2025 | 2020 | 4282 |
| 444 | 20230829 | 114400 | 1856137036 | 2020 | 2020 | 2020 | 2015 | 1437 |
| 445 | 20230829 | 114300 | 1853238216 | 2015 | 2020 | 2020 | 2015 | 1658 |
| 446 | 20230829 | 114200 | 1849891736 | 2015 | 2020 | 2020 | 2015 | 15777 |
| 447 | 20230829 | 114100 | 1818025696 | 2025 | 2020 | 2025 | 2020 | 10010 |
| 448 | 20230829 | 114000 | 1797805446 | 2020 | 2030 | 2030 | 2020 | 7080 |
| 449 | 20230829 | 113900 | 1783483436 | 2030 | 2025 | 2030 | 2025 | 1663 |
| 450 | 20230829 | 113800 | 1780115581 | 2025 | 2030 | 2030 | 2025 | 543 |
| 451 | 20230829 | 113700 | 1779015896 | 2030 | 2030 | 2030 | 2030 | 100 |
| 452 | 20230829 | 113600 | 1778812896 | 2030 | 2025 | 2030 | 2025 | 2005 |
| 453 | 20230829 | 113500 | 1774752701 | 2025 | 2030 | 2030 | 2025 | 1376 |
| 454 | 20230829 | 113400 | 1771964346 | 2025 | 2030 | 2030 | 2025 | 135 |
| 455 | 20230829 | 113300 | 1771690696 | 2030 | 2030 | 2030 | 2030 | 27 |
| 456 | 20230829 | 113200 | 1771635886 | 2030 | 2025 | 2030 | 2025 | 554 |
| 457 | 20230829 | 113100 | 1770514006 | 2025 | 2025 | 2025 | 2025 | 2909 |
| 458 | 20230829 | 113000 | 1764623281 | 2025 | 2025 | 2030 | 2025 | 7736 |
| 459 | 20230829 | 112900 | 1748957756 | 2025 | 2025 | 2025 | 2025 | 10 |
| 460 | 20230829 | 112800 | 1748937506 | 2025 | 2030 | 2030 | 2025 | 2431 |
| 461 | 20230829 | 112700 | 1744014726 | 2030 | 2030 | 2030 | 2025 | 5889 |
| 462 | 20230829 | 112600 | 1732089481 | 2030 | 2030 | 2030 | 2025 | 2038 |
| 463 | 20230829 | 112500 | 1727962316 | 2030 | 2030 | 2035 | 2030 | 61 |
| 464 | 20230829 | 112400 | 1727838436 | 2035 | 2030 | 2035 | 2030 | 302 |
| 465 | 20230829 | 112300 | 1727224266 | 2030 | 2030 | 2030 | 2030 | 3945 |
| 466 | 20230829 | 112200 | 1719215916 | 2030 | 2035 | 2035 | 2030 | 2570 |
| 467 | 20230829 | 112100 | 1713992211 | 2035 | 2035 | 2035 | 2035 | 3 |
| 468 | 20230829 | 112000 | 1713986106 | 2035 | 2035 | 2035 | 2035 | 2687 |
| 469 | 20230829 | 111900 | 1708518061 | 2030 | 2030 | 2035 | 2030 | 404 |
| 470 | 20230829 | 111800 | 1707697441 | 2030 | 2030 | 2035 | 2030 | 304 |
| 471 | 20230829 | 111700 | 1707079821 | 2030 | 2035 | 2035 | 2030 | 801 |
| 472 | 20230829 | 111600 | 1705453786 | 2030 | 2035 | 2035 | 2030 | 9686 |
| 473 | 20230829 | 111500 | 1685791176 | 2035 | 2035 | 2035 | 2035 | 212 |
| 474 | 20230829 | 111400 | 1685359756 | 2035 | 2035 | 2035 | 2035 | 2360 |
| 475 | 20230829 | 111300 | 1680557156 | 2035 | 2035 | 2035 | 2035 | 71 |
| 476 | 20230829 | 111200 | 1680412671 | 2030 | 2035 | 2035 | 2030 | 1210 |
| 477 | 20230829 | 111100 | 1677955821 | 2035 | 2030 | 2035 | 2030 | 451 |
| 478 | 20230829 | 111000 | 1677039291 | 2030 | 2030 | 2035 | 2030 | 1809 |
| 479 | 20230829 | 110900 | 1673366021 | 2030 | 2030 | 2030 | 2030 | 887 |
| 480 | 20230829 | 110800 | 1671565411 | 2035 | 2035 | 2035 | 2030 | 7335 |
| 481 | 20230829 | 110700 | 1656643866 | 2030 | 2030 | 2030 | 2030 | 200 |
| 482 | 20230829 | 110600 | 1656237866 | 2030 | 2035 | 2035 | 2030 | 318 |
| 483 | 20230829 | 110500 | 1655591771 | 2030 | 2025 | 2030 | 2025 | 337 |
| 484 | 20230829 | 110400 | 1654908541 | 2030 | 2035 | 2035 | 2030 | 2091 |
| 485 | 20230829 | 110300 | 1650663611 | 2030 | 2030 | 2030 | 2030 | 2738 |
| 486 | 20230829 | 110200 | 1645105471 | 2030 | 2030 | 2030 | 2030 | 2350 |
| 487 | 20230829 | 110100 | 1640334971 | 2030 | 2035 | 2035 | 2030 | 1792 |
| 488 | 20230829 | 110000 | 1636688901 | 2035 | 2040 | 2040 | 2035 | 824 |
| 489 | 20230829 | 105900 | 1635011441 | 2040 | 2035 | 2040 | 2035 | 665 |
| 490 | 20230829 | 105800 | 1633654846 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20230829 | 105700 | 1633654846 | 2035 | 2035 | 2035 | 2030 | 3509 |
| 492 | 20230829 | 105600 | 1626514151 | 2035 | 2035 | 2035 | 2035 | 247 |
| 493 | 20230829 | 105500 | 1626011506 | 2035 | 2030 | 2035 | 2030 | 15 |
| 494 | 20230829 | 105400 | 1625981006 | 2030 | 2030 | 2030 | 2030 | 76 |
| 495 | 20230829 | 105300 | 1625826726 | 2030 | 2030 | 2030 | 2030 | 189 |
| 496 | 20230829 | 105200 | 1625443056 | 2030 | 2030 | 2030 | 2030 | 337 |
| 497 | 20230829 | 105100 | 1624758946 | 2030 | 2030 | 2030 | 2030 | 4691 |
| 498 | 20230829 | 105000 | 1615236216 | 2035 | 2030 | 2035 | 2030 | 1215 |
| 499 | 20230829 | 104900 | 1612768971 | 2030 | 2030 | 2030 | 2030 | 500 |
| 500 | 20230829 | 104800 | 1611753971 | 2035 | 2035 | 2035 | 2030 | 1000 |
| 501 | 20230829 | 104700 | 1609722476 | 2035 | 2035 | 2035 | 2030 | 1962 |
| 502 | 20230829 | 104600 | 1605738371 | 2035 | 2030 | 2035 | 2030 | 1585 |
| 503 | 20230829 | 104500 | 1602515426 | 2030 | 2030 | 2030 | 2030 | 80 |
| 504 | 20230829 | 104400 | 1602353026 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 505 | 20230829 | 104300 | 1599714026 | 2030 | 2030 | 2030 | 2025 | 3154 |
| 506 | 20230829 | 104200 | 1593313526 | 2025 | 2025 | 2025 | 2025 | 2510 |
| 507 | 20230829 | 104100 | 1588230776 | 2025 | 2030 | 2030 | 2025 | 14927 |
| 508 | 20230829 | 104000 | 1557998551 | 2030 | 2030 | 2030 | 2030 | 826 |
| 509 | 20230829 | 103900 | 1556321771 | 2030 | 2030 | 2030 | 2030 | 2008 |
| 510 | 20230829 | 103800 | 1552245531 | 2030 | 2030 | 2030 | 2025 | 5560 |
| 511 | 20230829 | 103700 | 1540975821 | 2030 | 2035 | 2035 | 2030 | 8828 |
| 512 | 20230829 | 103600 | 1523052231 | 2030 | 2030 | 2030 | 2030 | 9293 |
| 513 | 20230829 | 103500 | 1504187441 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 514 | 20230829 | 103400 | 1502155411 | 2030 | 2035 | 2035 | 2030 | 3419 |
| 515 | 20230829 | 103300 | 1495214591 | 2035 | 2035 | 2035 | 2030 | 14320 |
| 516 | 20230829 | 103200 | 1466128391 | 2035 | 2035 | 2035 | 2035 | 2017 |
| 517 | 20230829 | 103100 | 1462023796 | 2035 | 2040 | 2040 | 2035 | 559 |
| 518 | 20230829 | 103000 | 1460886201 | 2040 | 2040 | 2040 | 2040 | 1349 |
| 519 | 20230829 | 102900 | 1458134241 | 2040 | 2040 | 2040 | 2040 | 303 |
| 520 | 20230829 | 102800 | 1457516121 | 2040 | 2040 | 2040 | 2035 | 370 |
| 521 | 20230829 | 102700 | 1456761841 | 2035 | 2035 | 2035 | 2030 | 1201 |
| 522 | 20230829 | 102600 | 1454318741 | 2035 | 2030 | 2035 | 2030 | 1221 |
| 523 | 20230829 | 102500 | 1451836526 | 2035 | 2030 | 2035 | 2030 | 60 |
| 524 | 20230829 | 102400 | 1451714656 | 2035 | 2035 | 2035 | 2030 | 2701 |
| 525 | 20230829 | 102300 | 1446229696 | 2035 | 2035 | 2035 | 2035 | 89 |
| 526 | 20230829 | 102200 | 1446048581 | 2035 | 2035 | 2035 | 2030 | 481 |
| 527 | 20230829 | 102100 | 1445070246 | 2035 | 2035 | 2035 | 2030 | 4296 |
| 528 | 20230829 | 102000 | 1436347471 | 2030 | 2030 | 2030 | 2030 | 5 |
| 529 | 20230829 | 101900 | 1436337321 | 2035 | 2035 | 2035 | 2035 | 6926 |
| 530 | 20230829 | 101800 | 1422242911 | 2035 | 2035 | 2035 | 2035 | 123 |
| 531 | 20230829 | 101700 | 1421992606 | 2035 | 2035 | 2035 | 2030 | 906 |
| 532 | 20230829 | 101600 | 1420151396 | 2035 | 2035 | 2035 | 2030 | 3557 |
| 533 | 20230829 | 101500 | 1412920271 | 2035 | 2035 | 2040 | 2035 | 899 |
| 534 | 20230829 | 101400 | 1411090586 | 2035 | 2035 | 2040 | 2035 | 20284 |
| 535 | 20230829 | 101300 | 1369799621 | 2035 | 2040 | 2040 | 2035 | 9100 |
| 536 | 20230829 | 101200 | 1351272721 | 2040 | 2040 | 2045 | 2040 | 1699 |
| 537 | 20230829 | 101100 | 1347806611 | 2040 | 2040 | 2045 | 2040 | 8326 |
| 538 | 20230829 | 101000 | 1330811571 | 2040 | 2040 | 2040 | 2040 | 3389 |
| 539 | 20230829 | 100900 | 1323898011 | 2040 | 2045 | 2045 | 2040 | 25166 |
| 540 | 20230829 | 100800 | 1272481986 | 2050 | 2045 | 2050 | 2045 | 8804 |
| 541 | 20230829 | 100700 | 1254468886 | 2045 | 2045 | 2050 | 2045 | 431 |
| 542 | 20230829 | 100600 | 1253586936 | 2045 | 2050 | 2050 | 2045 | 727 |
| 543 | 20230829 | 100500 | 1252099606 | 2050 | 2045 | 2050 | 2045 | 10249 |
| 544 | 20230829 | 100400 | 1231130886 | 2045 | 2045 | 2045 | 2045 | 2383 |
| 545 | 20230829 | 100300 | 1226257651 | 2045 | 2045 | 2050 | 2045 | 2499 |
| 546 | 20230829 | 100200 | 1221138371 | 2040 | 2040 | 2045 | 2040 | 5731 |
| 547 | 20230829 | 100100 | 1209419391 | 2045 | 2040 | 2045 | 2030 | 4798 |
| 548 | 20230829 | 100000 | 1199638721 | 2040 | 2040 | 2040 | 2030 | 26811 |
| 549 | 20230829 | 095900 | 1144968496 | 2040 | 2035 | 2040 | 2035 | 9530 |
| 550 | 20230829 | 095800 | 1125553746 | 2035 | 2040 | 2040 | 2035 | 11988 |
| 551 | 20230829 | 095700 | 1101147476 | 2035 | 2040 | 2040 | 2035 | 66067 |
| 552 | 20230829 | 095600 | 966684381 | 2040 | 2035 | 2040 | 2035 | 5632 |
| 553 | 20230829 | 095500 | 955208216 | 2030 | 2035 | 2035 | 2030 | 4926 |
| 554 | 20230829 | 095400 | 945207451 | 2035 | 2035 | 2035 | 2035 | 426 |
| 555 | 20230829 | 095300 | 944340541 | 2040 | 2035 | 2040 | 2035 | 2698 |
| 556 | 20230829 | 095200 | 938849861 | 2035 | 2035 | 2035 | 2035 | 7768 |
| 557 | 20230829 | 095100 | 923041981 | 2035 | 2040 | 2040 | 2035 | 8031 |
| 558 | 20230829 | 095000 | 906696356 | 2040 | 2035 | 2040 | 2035 | 10173 |
| 559 | 20230829 | 094900 | 885994276 | 2035 | 2035 | 2035 | 2030 | 10094 |
| 560 | 20230829 | 094800 | 865493406 | 2035 | 2025 | 2035 | 2025 | 6898 |
| 561 | 20230829 | 094700 | 851499226 | 2030 | 2030 | 2030 | 2030 | 1049 |
| 562 | 20230829 | 094600 | 849369756 | 2030 | 2030 | 2030 | 2030 | 8059 |
| 563 | 20230829 | 094500 | 833009986 | 2030 | 2030 | 2030 | 2030 | 5136 |
| 564 | 20230829 | 094400 | 822583906 | 2035 | 2030 | 2035 | 2030 | 8677 |
| 565 | 20230829 | 094300 | 804963676 | 2030 | 2025 | 2030 | 2025 | 3233 |
| 566 | 20230829 | 094200 | 798401141 | 2025 | 2030 | 2030 | 2025 | 1015 |
| 567 | 20230829 | 094100 | 796340696 | 2030 | 2030 | 2030 | 2030 | 1147 |
| 568 | 20230829 | 094000 | 794012286 | 2035 | 2035 | 2035 | 2030 | 866 |
| 569 | 20230829 | 093900 | 792251166 | 2035 | 2035 | 2040 | 2030 | 6722 |
| 570 | 20230829 | 093800 | 778571806 | 2035 | 2030 | 2035 | 2025 | 7446 |
| 571 | 20230829 | 093700 | 763448251 | 2030 | 2030 | 2030 | 2030 | 3118 |
| 572 | 20230829 | 093600 | 757118711 | 2030 | 2035 | 2035 | 2025 | 4205 |
| 573 | 20230829 | 093500 | 748583871 | 2035 | 2035 | 2035 | 2035 | 824 |
| 574 | 20230829 | 093400 | 746907031 | 2030 | 2035 | 2035 | 2030 | 3394 |
| 575 | 20230829 | 093300 | 740004601 | 2030 | 2035 | 2035 | 2030 | 1316 |
| 576 | 20230829 | 093200 | 737328581 | 2035 | 2040 | 2040 | 2030 | 12364 |
| 577 | 20230829 | 093100 | 712130231 | 2035 | 2035 | 2040 | 2030 | 6841 |
| 578 | 20230829 | 093000 | 698211271 | 2035 | 2030 | 2035 | 2030 | 3397 |
| 579 | 20230829 | 092900 | 691306616 | 2035 | 2035 | 2035 | 2030 | 9489 |
| 580 | 20230829 | 092800 | 671999151 | 2035 | 2040 | 2040 | 2035 | 2826 |
| 581 | 20230829 | 092700 | 666237861 | 2040 | 2040 | 2040 | 2030 | 9454 |
| 582 | 20230829 | 092600 | 646978076 | 2040 | 2035 | 2040 | 2035 | 4064 |
| 583 | 20230829 | 092500 | 638706926 | 2035 | 2025 | 2035 | 2025 | 22942 |
| 584 | 20230829 | 092400 | 592075301 | 2025 | 2020 | 2025 | 2015 | 21174 |
| 585 | 20230829 | 092300 | 549330526 | 2020 | 2025 | 2025 | 2020 | 5760 |
| 586 | 20230829 | 092200 | 537694321 | 2025 | 2015 | 2025 | 2015 | 2488 |
| 587 | 20230829 | 092100 | 532656131 | 2015 | 2020 | 2020 | 2015 | 3923 |
| 588 | 20230829 | 092000 | 524732821 | 2020 | 2025 | 2025 | 2020 | 2072 |
| 589 | 20230829 | 091900 | 520541626 | 2025 | 2025 | 2030 | 2020 | 13447 |
| 590 | 20230829 | 091800 | 493340506 | 2025 | 2030 | 2030 | 2025 | 4517 |
| 591 | 20230829 | 091700 | 484176516 | 2030 | 2030 | 2035 | 2030 | 7529 |
| 592 | 20230829 | 091600 | 468890541 | 2030 | 2030 | 2035 | 2025 | 2542 |
| 593 | 20230829 | 091500 | 463734281 | 2035 | 2030 | 2035 | 2025 | 4200 |
| 594 | 20230829 | 091400 | 455209661 | 2030 | 2035 | 2040 | 2030 | 12569 |
| 595 | 20230829 | 091300 | 429636546 | 2035 | 2025 | 2035 | 2020 | 12161 |
| 596 | 20230829 | 091200 | 404987896 | 2025 | 2025 | 2025 | 2015 | 7798 |
| 597 | 20230829 | 091100 | 389255476 | 2025 | 2015 | 2025 | 2015 | 7908 |
| 598 | 20230829 | 091000 | 373295256 | 2015 | 2015 | 2020 | 2005 | 7345 |
| 599 | 20230829 | 090900 | 358497836 | 2015 | 2005 | 2015 | 2000 | 22468 |
| 600 | 20230829 | 090800 | 313487931 | 2000 | 2010 | 2010 | 1998 | 20706 |
| 601 | 20230829 | 090700 | 272073105 | 2005 | 2005 | 2010 | 2000 | 5800 |
| 602 | 20230829 | 090600 | 260454520 | 2005 | 2005 | 2005 | 2000 | 14853 |
| 603 | 20230829 | 090500 | 230727500 | 2005 | 2010 | 2010 | 2000 | 17268 |
| 604 | 20230829 | 090400 | 196134600 | 2005 | 2005 | 2010 | 2005 | 6134 |
| 605 | 20230829 | 090300 | 183834075 | 2005 | 2010 | 2015 | 2000 | 22211 |
| 606 | 20230829 | 090200 | 139239860 | 2000 | 2015 | 2015 | 2000 | 31474 |
| 607 | 20230829 | 090100 | 76185800 | 2015 | 2010 | 2020 | 2010 | 6465 |
| 608 | 20230829 | 090000 | 63163475 | 2015 | 2010 | 2015 | 2005 | 28526 |