30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 3 | 20231018 | 190400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20231018 | 190300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20231018 | 190200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20231018 | 190100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20231018 | 190000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20231018 | 185900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20231018 | 185800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20231018 | 185700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20231018 | 185600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20231018 | 185500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20231018 | 185400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20231018 | 185300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20231018 | 185200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20231018 | 185100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20231018 | 185000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20231018 | 184900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20231018 | 184800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20231018 | 184700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20231018 | 184600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20231018 | 184500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20231018 | 184400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20231018 | 184300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20231018 | 184200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20231018 | 184100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20231018 | 184000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20231018 | 183900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20231018 | 183800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20231018 | 183700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20231018 | 183600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20231018 | 183500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 33 | 20231018 | 183400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20231018 | 183300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20231018 | 183200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20231018 | 183100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20231018 | 183000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20231018 | 182900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20231018 | 182800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20231018 | 182700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20231018 | 182600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20231018 | 182500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20231018 | 182400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20231018 | 182300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20231018 | 182200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20231018 | 182100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20231018 | 182000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20231018 | 181900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20231018 | 181800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20231018 | 181700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20231018 | 181600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20231018 | 181500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20231018 | 181400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20231018 | 181300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20231018 | 181200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20231018 | 181100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20231018 | 181000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20231018 | 180900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20231018 | 180800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20231018 | 180700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20231018 | 180600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20231018 | 180500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 63 | 20231018 | 180400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20231018 | 180300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20231018 | 180200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20231018 | 180100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20231018 | 180000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20231018 | 175900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20231018 | 175800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20231018 | 175700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20231018 | 175600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20231018 | 175500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20231018 | 175400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20231018 | 175300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20231018 | 175200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20231018 | 175100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20231018 | 175000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20231018 | 174900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20231018 | 174800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20231018 | 174700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20231018 | 174600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20231018 | 174500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20231018 | 174400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20231018 | 174300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20231018 | 174200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20231018 | 174100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20231018 | 174000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20231018 | 173900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20231018 | 173800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20231018 | 173700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20231018 | 173600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20231018 | 173500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 93 | 20231018 | 173400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20231018 | 173300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20231018 | 173200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20231018 | 173100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20231018 | 173000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20231018 | 172900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20231018 | 172800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20231018 | 172700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20231018 | 172600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20231018 | 172500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20231018 | 172400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20231018 | 172300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20231018 | 172200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20231018 | 172100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20231018 | 172000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20231018 | 171900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20231018 | 171800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20231018 | 171700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20231018 | 171600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20231018 | 171500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20231018 | 171400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20231018 | 171300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20231018 | 171200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20231018 | 171100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20231018 | 171000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20231018 | 170900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20231018 | 170800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20231018 | 170700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20231018 | 170600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20231018 | 170500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 123 | 20231018 | 170400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20231018 | 170300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20231018 | 170200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20231018 | 170100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20231018 | 170000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20231018 | 165900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20231018 | 165800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20231018 | 165700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20231018 | 165600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20231018 | 165500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20231018 | 165400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20231018 | 165300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20231018 | 165200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20231018 | 165100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20231018 | 165000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20231018 | 164900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20231018 | 164800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20231018 | 164700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20231018 | 164600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20231018 | 164500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20231018 | 164400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20231018 | 164300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20231018 | 164200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20231018 | 164100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20231018 | 164000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20231018 | 163900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20231018 | 163800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20231018 | 163700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20231018 | 163600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20231018 | 163500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 153 | 20231018 | 163400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20231018 | 163300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20231018 | 163200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20231018 | 163100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20231018 | 163000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20231018 | 162900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20231018 | 162800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20231018 | 162700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20231018 | 162600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20231018 | 162500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20231018 | 162400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20231018 | 162300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20231018 | 162200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20231018 | 162100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20231018 | 162000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20231018 | 161900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20231018 | 161800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20231018 | 161700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20231018 | 161600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20231018 | 161500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20231018 | 161400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20231018 | 161300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20231018 | 161200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20231018 | 161100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20231018 | 161000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20231018 | 160900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20231018 | 160800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20231018 | 160700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20231018 | 160600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20231018 | 160500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 183 | 20231018 | 160400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20231018 | 160300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20231018 | 160200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20231018 | 160100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20231018 | 160000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20231018 | 155900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20231018 | 155800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20231018 | 155700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20231018 | 155600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20231018 | 155500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20231018 | 155400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20231018 | 155300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20231018 | 155200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20231018 | 155100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20231018 | 155000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20231018 | 154900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20231018 | 154800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20231018 | 154700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20231018 | 154600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20231018 | 154500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20231018 | 154400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20231018 | 154300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20231018 | 154200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20231018 | 154100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20231018 | 154000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20231018 | 153900 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20231018 | 153800 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20231018 | 153700 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20231018 | 153600 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20231018 | 153500 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 213 | 20231018 | 153400 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20231018 | 153300 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20231018 | 153200 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20231018 | 153100 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20231018 | 153000 | 2502007542 | 1788 | 1788 | 1788 | 1788 | 17198 |
| 218 | 20231018 | 152900 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20231018 | 152800 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20231018 | 152700 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20231018 | 152600 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20231018 | 152500 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20231018 | 152400 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20231018 | 152300 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20231018 | 152200 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20231018 | 152100 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20231018 | 152000 | 2471257518 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20231018 | 151900 | 2471257518 | 1789 | 1786 | 1789 | 1783 | 4935 |
| 229 | 20231018 | 151800 | 2462456026 | 1786 | 1786 | 1789 | 1784 | 3215 |
| 230 | 20231018 | 151700 | 2456718667 | 1786 | 1785 | 1786 | 1784 | 3653 |
| 231 | 20231018 | 151600 | 2450201428 | 1784 | 1786 | 1786 | 1783 | 3053 |
| 232 | 20231018 | 151500 | 2444753473 | 1784 | 1786 | 1786 | 1784 | 12139 |
| 233 | 20231018 | 151400 | 2423092580 | 1786 | 1786 | 1786 | 1785 | 2598 |
| 234 | 20231018 | 151300 | 2418455079 | 1786 | 1785 | 1786 | 1785 | 10452 |
| 235 | 20231018 | 151200 | 2399791857 | 1785 | 1787 | 1787 | 1785 | 12435 |
| 236 | 20231018 | 151100 | 2377589030 | 1787 | 1788 | 1788 | 1786 | 10234 |
| 237 | 20231018 | 151000 | 2359305403 | 1788 | 1789 | 1789 | 1788 | 2061 |
| 238 | 20231018 | 150900 | 2355620334 | 1788 | 1789 | 1789 | 1788 | 523 |
| 239 | 20231018 | 150800 | 2354685187 | 1789 | 1789 | 1789 | 1788 | 371 |
| 240 | 20231018 | 150700 | 2354021476 | 1789 | 1788 | 1789 | 1788 | 1085 |
| 241 | 20231018 | 150600 | 2352081495 | 1788 | 1787 | 1788 | 1787 | 347 |
| 242 | 20231018 | 150500 | 2351461396 | 1787 | 1788 | 1788 | 1787 | 11110 |
| 243 | 20231018 | 150400 | 2331605149 | 1789 | 1791 | 1791 | 1788 | 3044 |
| 244 | 20231018 | 150300 | 2326161194 | 1788 | 1791 | 1791 | 1788 | 5600 |
| 245 | 20231018 | 150200 | 2316146359 | 1791 | 1791 | 1791 | 1791 | 1 |
| 246 | 20231018 | 150100 | 2316144568 | 1788 | 1788 | 1788 | 1788 | 0 |
| 247 | 20231018 | 150000 | 2316144568 | 1788 | 1791 | 1791 | 1788 | 2100 |
| 248 | 20231018 | 145900 | 2312384368 | 1791 | 1791 | 1791 | 1791 | 51 |
| 249 | 20231018 | 145800 | 2312293027 | 1788 | 1788 | 1789 | 1788 | 894 |
| 250 | 20231018 | 145700 | 2310694554 | 1788 | 1789 | 1789 | 1788 | 3336 |
| 251 | 20231018 | 145600 | 2304729009 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20231018 | 145500 | 2304729009 | 1789 | 1792 | 1792 | 1789 | 158 |
| 253 | 20231018 | 145400 | 2304446278 | 1793 | 1793 | 1793 | 1793 | 1005 |
| 254 | 20231018 | 145300 | 2302644313 | 1788 | 1790 | 1793 | 1788 | 7916 |
| 255 | 20231018 | 145200 | 2288479593 | 1792 | 1793 | 1793 | 1792 | 212 |
| 256 | 20231018 | 145100 | 2288099677 | 1794 | 1794 | 1794 | 1794 | 0 |
| 257 | 20231018 | 145000 | 2288099677 | 1794 | 1792 | 1794 | 1792 | 401 |
| 258 | 20231018 | 144900 | 2287381083 | 1792 | 1794 | 1794 | 1792 | 51 |
| 259 | 20231018 | 144800 | 2287289689 | 1792 | 1793 | 1793 | 1792 | 5215 |
| 260 | 20231018 | 144700 | 2277939229 | 1794 | 1794 | 1794 | 1793 | 403 |
| 261 | 20231018 | 144600 | 2277216547 | 1793 | 1793 | 1793 | 1793 | 632 |
| 262 | 20231018 | 144500 | 2276083371 | 1790 | 1788 | 1793 | 1788 | 4926 |
| 263 | 20231018 | 144400 | 2267269898 | 1789 | 1788 | 1789 | 1788 | 406 |
| 264 | 20231018 | 144300 | 2266543969 | 1789 | 1788 | 1789 | 1787 | 1667 |
| 265 | 20231018 | 144200 | 2263563936 | 1789 | 1788 | 1789 | 1788 | 6293 |
| 266 | 20231018 | 144100 | 2252312051 | 1788 | 1788 | 1788 | 1788 | 559 |
| 267 | 20231018 | 144000 | 2251312559 | 1789 | 1789 | 1789 | 1789 | 1913 |
| 268 | 20231018 | 143900 | 2247890202 | 1789 | 1790 | 1790 | 1789 | 184 |
| 269 | 20231018 | 143800 | 2247560975 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20231018 | 143700 | 2247560975 | 1790 | 1790 | 1790 | 1790 | 18 |
| 271 | 20231018 | 143600 | 2247528755 | 1790 | 1790 | 1790 | 1790 | 6 |
| 272 | 20231018 | 143500 | 2247518015 | 1790 | 1790 | 1790 | 1790 | 0 |
| 273 | 20231018 | 143400 | 2247518015 | 1790 | 1790 | 1790 | 1790 | 1328 |
| 274 | 20231018 | 143300 | 2245140895 | 1790 | 1790 | 1790 | 1790 | 1 |
| 275 | 20231018 | 143200 | 2245139105 | 1790 | 1790 | 1790 | 1790 | 179 |
| 276 | 20231018 | 143100 | 2244818695 | 1790 | 1790 | 1790 | 1790 | 10 |
| 277 | 20231018 | 143000 | 2244800795 | 1790 | 1790 | 1790 | 1790 | 111 |
| 278 | 20231018 | 142900 | 2244602105 | 1790 | 1790 | 1790 | 1788 | 282 |
| 279 | 20231018 | 142800 | 2244097327 | 1790 | 1790 | 1790 | 1790 | 389 |
| 280 | 20231018 | 142700 | 2243401017 | 1790 | 1793 | 1793 | 1790 | 1645 |
| 281 | 20231018 | 142600 | 2240456386 | 1793 | 1790 | 1793 | 1790 | 38 |
| 282 | 20231018 | 142500 | 2240388354 | 1790 | 1790 | 1790 | 1790 | 800 |
| 283 | 20231018 | 142400 | 2238956354 | 1790 | 1793 | 1793 | 1790 | 1515 |
| 284 | 20231018 | 142300 | 2236242359 | 1793 | 1791 | 1793 | 1791 | 119 |
| 285 | 20231018 | 142200 | 2236029166 | 1791 | 1791 | 1791 | 1791 | 515 |
| 286 | 20231018 | 142100 | 2235106801 | 1791 | 1788 | 1791 | 1788 | 11 |
| 287 | 20231018 | 142000 | 2235087130 | 1787 | 1787 | 1788 | 1787 | 5191 |
| 288 | 20231018 | 141900 | 2225810802 | 1787 | 1787 | 1788 | 1787 | 2361 |
| 289 | 20231018 | 141800 | 2221590710 | 1787 | 1788 | 1788 | 1787 | 12359 |
| 290 | 20231018 | 141700 | 2199498014 | 1788 | 1795 | 1795 | 1788 | 10040 |
| 291 | 20231018 | 141600 | 2181517857 | 1798 | 1797 | 1798 | 1794 | 573 |
| 292 | 20231018 | 141500 | 2180488205 | 1797 | 1797 | 1797 | 1797 | 20 |
| 293 | 20231018 | 141400 | 2180452265 | 1797 | 1797 | 1797 | 1797 | 178 |
| 294 | 20231018 | 141300 | 2180132399 | 1791 | 1791 | 1791 | 1791 | 0 |
| 295 | 20231018 | 141200 | 2180132399 | 1791 | 1797 | 1797 | 1791 | 276 |
| 296 | 20231018 | 141100 | 2179636631 | 1797 | 1797 | 1797 | 1797 | 151 |
| 297 | 20231018 | 141000 | 2179365284 | 1797 | 1797 | 1797 | 1797 | 13 |
| 298 | 20231018 | 140900 | 2179341923 | 1798 | 1798 | 1798 | 1798 | 0 |
| 299 | 20231018 | 140800 | 2179341923 | 1798 | 1797 | 1798 | 1795 | 2788 |
| 300 | 20231018 | 140700 | 2174332020 | 1791 | 1791 | 1791 | 1791 | 198 |
| 301 | 20231018 | 140600 | 2173977402 | 1791 | 1798 | 1798 | 1791 | 1141 |
| 302 | 20231018 | 140500 | 2171932884 | 1798 | 1798 | 1798 | 1798 | 8 |
| 303 | 20231018 | 140400 | 2171918500 | 1798 | 1798 | 1798 | 1798 | 507 |
| 304 | 20231018 | 140300 | 2171006914 | 1799 | 1791 | 1801 | 1789 | 12954 |
| 305 | 20231018 | 140200 | 2147751613 | 1791 | 1790 | 1791 | 1790 | 37 |
| 306 | 20231018 | 140100 | 2147685347 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20231018 | 140000 | 2147685347 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20231018 | 135900 | 2147685347 | 1790 | 1791 | 1791 | 1790 | 84 |
| 309 | 20231018 | 135800 | 2147534923 | 1791 | 1791 | 1791 | 1791 | 1375 |
| 310 | 20231018 | 135700 | 2145072298 | 1792 | 1792 | 1792 | 1792 | 1 |
| 311 | 20231018 | 135600 | 2145070506 | 1791 | 1791 | 1791 | 1791 | 0 |
| 312 | 20231018 | 135500 | 2145070506 | 1791 | 1791 | 1791 | 1791 | 69 |
| 313 | 20231018 | 135400 | 2144946927 | 1791 | 1791 | 1791 | 1791 | 2264 |
| 314 | 20231018 | 135300 | 2140892103 | 1791 | 1791 | 1791 | 1791 | 2046 |
| 315 | 20231018 | 135200 | 2137227717 | 1791 | 1791 | 1791 | 1791 | 253 |
| 316 | 20231018 | 135100 | 2136774594 | 1792 | 1791 | 1792 | 1791 | 51 |
| 317 | 20231018 | 135000 | 2136683252 | 1791 | 1791 | 1791 | 1791 | 0 |
| 318 | 20231018 | 134900 | 2136683252 | 1791 | 1791 | 1791 | 1791 | 49 |
| 319 | 20231018 | 134800 | 2136595493 | 1791 | 1791 | 1791 | 1791 | 5 |
| 320 | 20231018 | 134700 | 2136586538 | 1789 | 1790 | 1790 | 1789 | 908 |
| 321 | 20231018 | 134600 | 2134962096 | 1789 | 1789 | 1789 | 1789 | 0 |
| 322 | 20231018 | 134500 | 2134962096 | 1789 | 1790 | 1790 | 1789 | 235 |
| 323 | 20231018 | 134400 | 2134541655 | 1789 | 1789 | 1789 | 1789 | 0 |
| 324 | 20231018 | 134300 | 2134541655 | 1789 | 1787 | 1789 | 1787 | 3328 |
| 325 | 20231018 | 134200 | 2128593170 | 1787 | 1787 | 1788 | 1787 | 865 |
| 326 | 20231018 | 134100 | 2127047315 | 1787 | 1788 | 1788 | 1787 | 673 |
| 327 | 20231018 | 134000 | 2125843993 | 1787 | 1787 | 1787 | 1787 | 2000 |
| 328 | 20231018 | 133900 | 2122269993 | 1787 | 1787 | 1788 | 1787 | 2191 |
| 329 | 20231018 | 133800 | 2118354667 | 1788 | 1788 | 1788 | 1788 | 1314 |
| 330 | 20231018 | 133700 | 2116005235 | 1788 | 1789 | 1789 | 1788 | 2271 |
| 331 | 20231018 | 133600 | 2111942618 | 1792 | 1788 | 1792 | 1788 | 2551 |
| 332 | 20231018 | 133500 | 2107379919 | 1788 | 1788 | 1788 | 1788 | 140 |
| 333 | 20231018 | 133400 | 2107129599 | 1788 | 1793 | 1793 | 1788 | 41 |
| 334 | 20231018 | 133300 | 2107056282 | 1788 | 1792 | 1792 | 1788 | 16038 |
| 335 | 20231018 | 133200 | 2078360061 | 1792 | 1792 | 1792 | 1792 | 108 |
| 336 | 20231018 | 133100 | 2078166525 | 1792 | 1792 | 1792 | 1792 | 650 |
| 337 | 20231018 | 133000 | 2077001725 | 1793 | 1793 | 1793 | 1793 | 306 |
| 338 | 20231018 | 132900 | 2076453067 | 1793 | 1793 | 1793 | 1793 | 1 |
| 339 | 20231018 | 132800 | 2076451274 | 1792 | 1792 | 1792 | 1792 | 805 |
| 340 | 20231018 | 132700 | 2075008714 | 1795 | 1797 | 1797 | 1795 | 503 |
| 341 | 20231018 | 132600 | 2074105825 | 1799 | 1799 | 1799 | 1799 | 100 |
| 342 | 20231018 | 132500 | 2073925925 | 1799 | 1795 | 1799 | 1795 | 1633 |
| 343 | 20231018 | 132400 | 2070988867 | 1794 | 1794 | 1794 | 1794 | 0 |
| 344 | 20231018 | 132300 | 2070988867 | 1794 | 1794 | 1794 | 1792 | 317 |
| 345 | 20231018 | 132200 | 2070420269 | 1794 | 1794 | 1794 | 1794 | 10 |
| 346 | 20231018 | 132100 | 2070402329 | 1794 | 1794 | 1794 | 1794 | 62 |
| 347 | 20231018 | 132000 | 2070291101 | 1794 | 1794 | 1794 | 1794 | 224 |
| 348 | 20231018 | 131900 | 2069889245 | 1794 | 1793 | 1794 | 1793 | 497 |
| 349 | 20231018 | 131800 | 2068997669 | 1794 | 1794 | 1794 | 1794 | 168 |
| 350 | 20231018 | 131700 | 2068696277 | 1791 | 1791 | 1791 | 1791 | 0 |
| 351 | 20231018 | 131600 | 2068696277 | 1791 | 1794 | 1794 | 1791 | 1600 |
| 352 | 20231018 | 131500 | 2065828873 | 1794 | 1793 | 1794 | 1793 | 11 |
| 353 | 20231018 | 131400 | 2065809149 | 1793 | 1792 | 1793 | 1792 | 223 |
| 354 | 20231018 | 131300 | 2065409443 | 1791 | 1791 | 1792 | 1791 | 379 |
| 355 | 20231018 | 131200 | 2064730614 | 1791 | 1791 | 1791 | 1790 | 18 |
| 356 | 20231018 | 131100 | 2064698377 | 1791 | 1791 | 1791 | 1791 | 1249 |
| 357 | 20231018 | 131000 | 2062461418 | 1791 | 1790 | 1792 | 1790 | 4017 |
| 358 | 20231018 | 130900 | 2055266987 | 1790 | 1790 | 1790 | 1790 | 122 |
| 359 | 20231018 | 130800 | 2055048607 | 1791 | 1791 | 1791 | 1791 | 9 |
| 360 | 20231018 | 130700 | 2055032488 | 1790 | 1792 | 1792 | 1790 | 2060 |
| 361 | 20231018 | 130600 | 2051341563 | 1792 | 1792 | 1792 | 1792 | 700 |
| 362 | 20231018 | 130500 | 2050087163 | 1792 | 1794 | 1794 | 1792 | 350 |
| 363 | 20231018 | 130400 | 2049459863 | 1794 | 1793 | 1794 | 1793 | 56 |
| 364 | 20231018 | 130300 | 2049359401 | 1793 | 1794 | 1794 | 1792 | 3473 |
| 365 | 20231018 | 130200 | 2043135681 | 1794 | 1794 | 1794 | 1794 | 10 |
| 366 | 20231018 | 130100 | 2043117741 | 1794 | 1794 | 1794 | 1792 | 1740 |
| 367 | 20231018 | 130000 | 2039999359 | 1794 | 1792 | 1794 | 1792 | 10 |
| 368 | 20231018 | 125900 | 2039981435 | 1794 | 1792 | 1794 | 1792 | 565 |
| 369 | 20231018 | 125800 | 2038967827 | 1794 | 1795 | 1795 | 1794 | 96 |
| 370 | 20231018 | 125700 | 2038795544 | 1795 | 1793 | 1795 | 1793 | 210 |
| 371 | 20231018 | 125600 | 2038418615 | 1793 | 1793 | 1793 | 1793 | 278 |
| 372 | 20231018 | 125500 | 2037920161 | 1792 | 1792 | 1792 | 1792 | 0 |
| 373 | 20231018 | 125400 | 2037920161 | 1792 | 1792 | 1792 | 1792 | 489 |
| 374 | 20231018 | 125300 | 2037043873 | 1795 | 1795 | 1795 | 1795 | 10 |
| 375 | 20231018 | 125200 | 2037025923 | 1795 | 1795 | 1796 | 1793 | 15 |
| 376 | 20231018 | 125100 | 2036999000 | 1790 | 1790 | 1790 | 1790 | 2 |
| 377 | 20231018 | 125000 | 2036995420 | 1798 | 1792 | 1799 | 1789 | 2850 |
| 378 | 20231018 | 124900 | 2031889856 | 1790 | 1790 | 1790 | 1790 | 115 |
| 379 | 20231018 | 124800 | 2031684006 | 1790 | 1791 | 1791 | 1790 | 2704 |
| 380 | 20231018 | 124700 | 2026843811 | 1791 | 1792 | 1792 | 1791 | 1262 |
| 381 | 20231018 | 124600 | 2024583460 | 1792 | 1793 | 1793 | 1791 | 5599 |
| 382 | 20231018 | 124500 | 2014551366 | 1793 | 1793 | 1793 | 1793 | 200 |
| 383 | 20231018 | 124400 | 2014192766 | 1793 | 1798 | 1798 | 1793 | 324 |
| 384 | 20231018 | 124300 | 2013610334 | 1799 | 1799 | 1799 | 1799 | 0 |
| 385 | 20231018 | 124200 | 2013610334 | 1799 | 1794 | 1799 | 1794 | 618 |
| 386 | 20231018 | 124100 | 2012501577 | 1799 | 1794 | 1799 | 1793 | 1739 |
| 387 | 20231018 | 124000 | 2009382534 | 1793 | 1795 | 1795 | 1793 | 511 |
| 388 | 20231018 | 123900 | 2008466194 | 1800 | 1800 | 1800 | 1800 | 350 |
| 389 | 20231018 | 123800 | 2007836194 | 1800 | 1799 | 1800 | 1799 | 2033 |
| 390 | 20231018 | 123700 | 2004177229 | 1800 | 1800 | 1800 | 1800 | 2 |
| 391 | 20231018 | 123600 | 2004173629 | 1800 | 1800 | 1800 | 1800 | 548 |
| 392 | 20231018 | 123500 | 2003187229 | 1800 | 1801 | 1801 | 1800 | 1001 |
| 393 | 20231018 | 123400 | 2001385428 | 1791 | 1791 | 1791 | 1791 | 441 |
| 394 | 20231018 | 123300 | 2000595597 | 1791 | 1790 | 1801 | 1790 | 7676 |
| 395 | 20231018 | 123200 | 1986852925 | 1791 | 1796 | 1796 | 1791 | 6458 |
| 396 | 20231018 | 123100 | 1975277974 | 1795 | 1795 | 1795 | 1795 | 0 |
| 397 | 20231018 | 123000 | 1975277974 | 1795 | 1796 | 1796 | 1795 | 3537 |
| 398 | 20231018 | 122900 | 1968926476 | 1796 | 1796 | 1796 | 1796 | 200 |
| 399 | 20231018 | 122800 | 1968567276 | 1796 | 1796 | 1796 | 1796 | 2827 |
| 400 | 20231018 | 122700 | 1963489984 | 1796 | 1797 | 1797 | 1796 | 861 |
| 401 | 20231018 | 122600 | 1961942780 | 1797 | 1799 | 1799 | 1797 | 155 |
| 402 | 20231018 | 122500 | 1961664045 | 1797 | 1801 | 1801 | 1797 | 894 |
| 403 | 20231018 | 122400 | 1960055462 | 1801 | 1801 | 1801 | 1801 | 50 |
| 404 | 20231018 | 122300 | 1959965412 | 1800 | 1798 | 1800 | 1798 | 148 |
| 405 | 20231018 | 122200 | 1959699238 | 1798 | 1798 | 1798 | 1798 | 700 |
| 406 | 20231018 | 122100 | 1958440638 | 1798 | 1798 | 1798 | 1798 | 20 |
| 407 | 20231018 | 122000 | 1958404678 | 1798 | 1798 | 1798 | 1798 | 42 |
| 408 | 20231018 | 121900 | 1958329162 | 1795 | 1795 | 1795 | 1795 | 341 |
| 409 | 20231018 | 121800 | 1957717067 | 1798 | 1798 | 1798 | 1798 | 5 |
| 410 | 20231018 | 121700 | 1957708077 | 1798 | 1798 | 1798 | 1798 | 500 |
| 411 | 20231018 | 121600 | 1956809077 | 1795 | 1795 | 1795 | 1795 | 0 |
| 412 | 20231018 | 121500 | 1956809077 | 1795 | 1795 | 1795 | 1795 | 30 |
| 413 | 20231018 | 121400 | 1956755227 | 1794 | 1795 | 1798 | 1794 | 161 |
| 414 | 20231018 | 121300 | 1956466146 | 1798 | 1798 | 1798 | 1798 | 1 |
| 415 | 20231018 | 121200 | 1956464348 | 1798 | 1794 | 1798 | 1794 | 1400 |
| 416 | 20231018 | 121100 | 1953952348 | 1794 | 1794 | 1794 | 1794 | 0 |
| 417 | 20231018 | 121000 | 1953952348 | 1794 | 1795 | 1795 | 1794 | 283 |
| 418 | 20231018 | 120900 | 1953444562 | 1794 | 1794 | 1794 | 1794 | 0 |
| 419 | 20231018 | 120800 | 1953444562 | 1794 | 1804 | 1804 | 1794 | 18520 |
| 420 | 20231018 | 120700 | 1920178724 | 1804 | 1804 | 1804 | 1804 | 335 |
| 421 | 20231018 | 120600 | 1919574384 | 1804 | 1804 | 1804 | 1804 | 7 |
| 422 | 20231018 | 120500 | 1919561756 | 1804 | 1803 | 1804 | 1803 | 7 |
| 423 | 20231018 | 120400 | 1919549129 | 1804 | 1804 | 1804 | 1804 | 101 |
| 424 | 20231018 | 120300 | 1919366925 | 1802 | 1804 | 1804 | 1802 | 7 |
| 425 | 20231018 | 120200 | 1919354299 | 1804 | 1804 | 1804 | 1804 | 559 |
| 426 | 20231018 | 120100 | 1918345863 | 1804 | 1804 | 1804 | 1804 | 61 |
| 427 | 20231018 | 120000 | 1918235819 | 1804 | 1802 | 1804 | 1802 | 406 |
| 428 | 20231018 | 115900 | 1917503403 | 1802 | 1800 | 1803 | 1800 | 202 |
| 429 | 20231018 | 115800 | 1917139798 | 1800 | 1800 | 1801 | 1800 | 1314 |
| 430 | 20231018 | 115700 | 1914774398 | 1800 | 1800 | 1800 | 1800 | 329 |
| 431 | 20231018 | 115600 | 1914182198 | 1798 | 1798 | 1798 | 1798 | 0 |
| 432 | 20231018 | 115500 | 1914182198 | 1798 | 1800 | 1804 | 1798 | 1519 |
| 433 | 20231018 | 115400 | 1911448318 | 1800 | 1800 | 1800 | 1800 | 20 |
| 434 | 20231018 | 115300 | 1911412318 | 1800 | 1800 | 1801 | 1800 | 235 |
| 435 | 20231018 | 115200 | 1910989218 | 1804 | 1804 | 1804 | 1804 | 0 |
| 436 | 20231018 | 115100 | 1910989218 | 1804 | 1804 | 1804 | 1804 | 50 |
| 437 | 20231018 | 115000 | 1910899018 | 1799 | 1799 | 1799 | 1799 | 0 |
| 438 | 20231018 | 114900 | 1910899018 | 1799 | 1799 | 1799 | 1799 | 0 |
| 439 | 20231018 | 114800 | 1910899018 | 1799 | 1800 | 1800 | 1799 | 1368 |
| 440 | 20231018 | 114700 | 1908436855 | 1804 | 1805 | 1805 | 1804 | 1140 |
| 441 | 20231018 | 114600 | 1906379695 | 1804 | 1804 | 1804 | 1804 | 1 |
| 442 | 20231018 | 114500 | 1906377891 | 1804 | 1804 | 1804 | 1804 | 510 |
| 443 | 20231018 | 114400 | 1905457851 | 1804 | 1804 | 1804 | 1804 | 720 |
| 444 | 20231018 | 114300 | 1904158971 | 1805 | 1804 | 1805 | 1804 | 10 |
| 445 | 20231018 | 114200 | 1904140929 | 1804 | 1797 | 1805 | 1797 | 2213 |
| 446 | 20231018 | 114100 | 1900162729 | 1797 | 1804 | 1804 | 1797 | 4 |
| 447 | 20231018 | 114000 | 1900155534 | 1803 | 1803 | 1803 | 1803 | 14 |
| 448 | 20231018 | 113900 | 1900130292 | 1803 | 1797 | 1803 | 1796 | 480 |
| 449 | 20231018 | 113800 | 1899267938 | 1797 | 1801 | 1801 | 1796 | 307 |
| 450 | 20231018 | 113700 | 1898716502 | 1801 | 1801 | 1801 | 1801 | 0 |
| 451 | 20231018 | 113600 | 1898716502 | 1801 | 1796 | 1801 | 1796 | 1408 |
| 452 | 20231018 | 113500 | 1896187697 | 1801 | 1798 | 1801 | 1796 | 9599 |
| 453 | 20231018 | 113400 | 1878934972 | 1798 | 1798 | 1798 | 1798 | 1268 |
| 454 | 20231018 | 113300 | 1876655108 | 1798 | 1801 | 1801 | 1798 | 5247 |
| 455 | 20231018 | 113200 | 1867213577 | 1801 | 1801 | 1801 | 1801 | 1100 |
| 456 | 20231018 | 113100 | 1865232477 | 1806 | 1806 | 1806 | 1806 | 38 |
| 457 | 20231018 | 113000 | 1865163849 | 1806 | 1806 | 1806 | 1806 | 152 |
| 458 | 20231018 | 112900 | 1864889337 | 1806 | 1806 | 1806 | 1806 | 10 |
| 459 | 20231018 | 112800 | 1864871277 | 1799 | 1800 | 1800 | 1799 | 319 |
| 460 | 20231018 | 112700 | 1864297330 | 1796 | 1805 | 1805 | 1796 | 855 |
| 461 | 20231018 | 112600 | 1862758060 | 1805 | 1806 | 1809 | 1805 | 12405 |
| 462 | 20231018 | 112500 | 1840331087 | 1805 | 1803 | 1805 | 1803 | 13 |
| 463 | 20231018 | 112400 | 1840307626 | 1803 | 1803 | 1804 | 1803 | 956 |
| 464 | 20231018 | 112300 | 1838583954 | 1803 | 1803 | 1805 | 1803 | 507 |
| 465 | 20231018 | 112200 | 1837669728 | 1800 | 1800 | 1800 | 1800 | 6484 |
| 466 | 20231018 | 112100 | 1825998528 | 1800 | 1802 | 1802 | 1800 | 4423 |
| 467 | 20231018 | 112000 | 1818036378 | 1801 | 1802 | 1802 | 1801 | 1044 |
| 468 | 20231018 | 111900 | 1816155117 | 1802 | 1803 | 1803 | 1801 | 4351 |
| 469 | 20231018 | 111800 | 1808317163 | 1803 | 1803 | 1803 | 1803 | 46 |
| 470 | 20231018 | 111700 | 1808234225 | 1800 | 1800 | 1800 | 1800 | 0 |
| 471 | 20231018 | 111600 | 1808234225 | 1800 | 1799 | 1800 | 1799 | 242 |
| 472 | 20231018 | 111500 | 1807798721 | 1800 | 1800 | 1800 | 1800 | 0 |
| 473 | 20231018 | 111400 | 1807798721 | 1800 | 1800 | 1800 | 1800 | 1 |
| 474 | 20231018 | 111300 | 1807796921 | 1800 | 1791 | 1800 | 1789 | 3627 |
| 475 | 20231018 | 111200 | 1801298323 | 1800 | 1800 | 1804 | 1800 | 94 |
| 476 | 20231018 | 111100 | 1801128807 | 1804 | 1789 | 1804 | 1788 | 6607 |
| 477 | 20231018 | 111000 | 1789301674 | 1789 | 1789 | 1790 | 1789 | 1323 |
| 478 | 20231018 | 110900 | 1786934826 | 1789 | 1789 | 1789 | 1789 | 3000 |
| 479 | 20231018 | 110800 | 1781567826 | 1789 | 1790 | 1790 | 1788 | 3269 |
| 480 | 20231018 | 110700 | 1775720751 | 1790 | 1796 | 1796 | 1790 | 14732 |
| 481 | 20231018 | 110600 | 1749334257 | 1796 | 1798 | 1800 | 1794 | 10011 |
| 482 | 20231018 | 110500 | 1731367899 | 1800 | 1797 | 1800 | 1796 | 1205 |
| 483 | 20231018 | 110400 | 1729202533 | 1797 | 1800 | 1800 | 1797 | 5461 |
| 484 | 20231018 | 110300 | 1719381625 | 1801 | 1802 | 1802 | 1800 | 1842 |
| 485 | 20231018 | 110200 | 1716064173 | 1801 | 1802 | 1802 | 1801 | 2196 |
| 486 | 20231018 | 110100 | 1712107621 | 1802 | 1801 | 1802 | 1800 | 1380 |
| 487 | 20231018 | 110000 | 1709622550 | 1802 | 1802 | 1802 | 1802 | 1 |
| 488 | 20231018 | 105900 | 1709620748 | 1803 | 1802 | 1803 | 1800 | 1870 |
| 489 | 20231018 | 105800 | 1706253915 | 1802 | 1804 | 1804 | 1800 | 9 |
| 490 | 20231018 | 105700 | 1706237699 | 1804 | 1796 | 1804 | 1796 | 11509 |
| 491 | 20231018 | 105600 | 1685496175 | 1796 | 1796 | 1798 | 1796 | 737 |
| 492 | 20231018 | 105500 | 1684171755 | 1798 | 1798 | 1798 | 1795 | 2598 |
| 493 | 20231018 | 105400 | 1679506166 | 1796 | 1800 | 1800 | 1796 | 19684 |
| 494 | 20231018 | 105300 | 1644092688 | 1801 | 1803 | 1803 | 1801 | 1803 |
| 495 | 20231018 | 105200 | 1640844511 | 1813 | 1814 | 1814 | 1804 | 87 |
| 496 | 20231018 | 105100 | 1640687327 | 1815 | 1815 | 1815 | 1815 | 6 |
| 497 | 20231018 | 105000 | 1640676437 | 1816 | 1806 | 1816 | 1806 | 12049 |
| 498 | 20231018 | 104900 | 1618830392 | 1806 | 1806 | 1806 | 1806 | 0 |
| 499 | 20231018 | 104800 | 1618830392 | 1806 | 1806 | 1806 | 1806 | 1 |
| 500 | 20231018 | 104700 | 1618828586 | 1806 | 1805 | 1806 | 1805 | 404 |
| 501 | 20231018 | 104600 | 1618099361 | 1800 | 1800 | 1800 | 1799 | 619 |
| 502 | 20231018 | 104500 | 1616985162 | 1800 | 1800 | 1800 | 1800 | 1937 |
| 503 | 20231018 | 104400 | 1613498562 | 1800 | 1799 | 1800 | 1799 | 111 |
| 504 | 20231018 | 104300 | 1613298866 | 1799 | 1799 | 1799 | 1799 | 6185 |
| 505 | 20231018 | 104200 | 1602172051 | 1799 | 1800 | 1800 | 1799 | 1247 |
| 506 | 20231018 | 104100 | 1599928646 | 1800 | 1800 | 1800 | 1799 | 789 |
| 507 | 20231018 | 104000 | 1598509094 | 1800 | 1800 | 1800 | 1799 | 2624 |
| 508 | 20231018 | 103900 | 1593786092 | 1801 | 1802 | 1802 | 1799 | 16648 |
| 509 | 20231018 | 103800 | 1563819026 | 1802 | 1803 | 1803 | 1800 | 4203 |
| 510 | 20231018 | 103700 | 1556250200 | 1803 | 1803 | 1803 | 1802 | 2375 |
| 511 | 20231018 | 103600 | 1551970101 | 1803 | 1803 | 1804 | 1803 | 1551 |
| 512 | 20231018 | 103500 | 1549173647 | 1803 | 1805 | 1805 | 1802 | 5060 |
| 513 | 20231018 | 103400 | 1540045859 | 1805 | 1806 | 1806 | 1805 | 5901 |
| 514 | 20231018 | 103300 | 1529392857 | 1806 | 1809 | 1809 | 1806 | 6122 |
| 515 | 20231018 | 103200 | 1518329658 | 1809 | 1811 | 1811 | 1809 | 4732 |
| 516 | 20231018 | 103100 | 1509766432 | 1811 | 1812 | 1813 | 1811 | 671 |
| 517 | 20231018 | 103000 | 1508551154 | 1812 | 1813 | 1813 | 1812 | 631 |
| 518 | 20231018 | 102900 | 1507407727 | 1815 | 1815 | 1815 | 1812 | 713 |
| 519 | 20231018 | 102800 | 1506114598 | 1817 | 1818 | 1818 | 1817 | 228 |
| 520 | 20231018 | 102700 | 1505700266 | 1817 | 1817 | 1817 | 1817 | 1000 |
| 521 | 20231018 | 102600 | 1503883266 | 1817 | 1817 | 1817 | 1817 | 209 |
| 522 | 20231018 | 102500 | 1503503513 | 1817 | 1818 | 1818 | 1817 | 292 |
| 523 | 20231018 | 102400 | 1502972815 | 1818 | 1817 | 1818 | 1817 | 3507 |
| 524 | 20231018 | 102300 | 1496599017 | 1817 | 1816 | 1818 | 1816 | 1452 |
| 525 | 20231018 | 102200 | 1493960431 | 1817 | 1817 | 1817 | 1817 | 15 |
| 526 | 20231018 | 102100 | 1493933176 | 1810 | 1811 | 1811 | 1810 | 1224 |
| 527 | 20231018 | 102000 | 1491717478 | 1810 | 1811 | 1811 | 1810 | 4001 |
| 528 | 20231018 | 101900 | 1484474892 | 1810 | 1809 | 1810 | 1809 | 912 |
| 529 | 20231018 | 101800 | 1482824672 | 1808 | 1809 | 1809 | 1808 | 1560 |
| 530 | 20231018 | 101700 | 1480004191 | 1808 | 1808 | 1808 | 1808 | 12 |
| 531 | 20231018 | 101600 | 1479982495 | 1807 | 1810 | 1813 | 1807 | 5995 |
| 532 | 20231018 | 101500 | 1469136573 | 1809 | 1810 | 1810 | 1809 | 1540 |
| 533 | 20231018 | 101400 | 1466349689 | 1811 | 1810 | 1811 | 1810 | 1067 |
| 534 | 20231018 | 101300 | 1464418119 | 1810 | 1811 | 1811 | 1810 | 998 |
| 535 | 20231018 | 101200 | 1462611736 | 1810 | 1811 | 1811 | 1810 | 115 |
| 536 | 20231018 | 101100 | 1462403574 | 1811 | 1812 | 1812 | 1811 | 2180 |
| 537 | 20231018 | 101000 | 1458455294 | 1811 | 1811 | 1812 | 1811 | 1655 |
| 538 | 20231018 | 100900 | 1455457415 | 1811 | 1811 | 1811 | 1809 | 8332 |
| 539 | 20231018 | 100800 | 1440384343 | 1812 | 1812 | 1812 | 1811 | 665 |
| 540 | 20231018 | 100700 | 1439179393 | 1811 | 1810 | 1811 | 1810 | 455 |
| 541 | 20231018 | 100600 | 1438355440 | 1810 | 1810 | 1810 | 1807 | 725 |
| 542 | 20231018 | 100500 | 1437044269 | 1811 | 1808 | 1811 | 1808 | 56 |
| 543 | 20231018 | 100400 | 1436943018 | 1808 | 1811 | 1811 | 1808 | 799 |
| 544 | 20231018 | 100300 | 1435497949 | 1811 | 1807 | 1811 | 1806 | 4138 |
| 545 | 20231018 | 100200 | 1428020325 | 1807 | 1809 | 1809 | 1806 | 5493 |
| 546 | 20231018 | 100100 | 1418091465 | 1809 | 1813 | 1813 | 1809 | 13441 |
| 547 | 20231018 | 100000 | 1393757168 | 1812 | 1814 | 1815 | 1812 | 7638 |
| 548 | 20231018 | 095900 | 1379902196 | 1815 | 1815 | 1815 | 1815 | 623 |
| 549 | 20231018 | 095800 | 1378771451 | 1815 | 1815 | 1817 | 1815 | 2594 |
| 550 | 20231018 | 095700 | 1374063334 | 1815 | 1818 | 1818 | 1815 | 10334 |
| 551 | 20231018 | 095600 | 1355285702 | 1818 | 1822 | 1822 | 1818 | 1990 |
| 552 | 20231018 | 095500 | 1351662330 | 1822 | 1817 | 1822 | 1817 | 3305 |
| 553 | 20231018 | 095400 | 1345651142 | 1817 | 1824 | 1824 | 1817 | 10580 |
| 554 | 20231018 | 095300 | 1326373126 | 1825 | 1826 | 1827 | 1824 | 6961 |
| 555 | 20231018 | 095200 | 1313661928 | 1823 | 1826 | 1827 | 1823 | 1191 |
| 556 | 20231018 | 095100 | 1311489669 | 1824 | 1816 | 1824 | 1816 | 5634 |
| 557 | 20231018 | 095000 | 1301219829 | 1823 | 1815 | 1823 | 1814 | 2592 |
| 558 | 20231018 | 094900 | 1296509259 | 1820 | 1821 | 1821 | 1814 | 5689 |
| 559 | 20231018 | 094800 | 1286168835 | 1821 | 1821 | 1823 | 1821 | 362 |
| 560 | 20231018 | 094700 | 1285509188 | 1821 | 1820 | 1824 | 1820 | 1393 |
| 561 | 20231018 | 094600 | 1282972427 | 1820 | 1821 | 1821 | 1820 | 5388 |
| 562 | 20231018 | 094500 | 1273166196 | 1826 | 1833 | 1834 | 1821 | 6000 |
| 563 | 20231018 | 094400 | 1262198397 | 1833 | 1829 | 1834 | 1829 | 8782 |
| 564 | 20231018 | 094300 | 1246101425 | 1829 | 1824 | 1829 | 1824 | 1639 |
| 565 | 20231018 | 094200 | 1243108278 | 1824 | 1817 | 1824 | 1817 | 1262 |
| 566 | 20231018 | 094100 | 1240810614 | 1816 | 1818 | 1819 | 1813 | 5734 |
| 567 | 20231018 | 094000 | 1230394538 | 1817 | 1820 | 1820 | 1817 | 5829 |
| 568 | 20231018 | 093900 | 1219795233 | 1823 | 1826 | 1826 | 1823 | 3034 |
| 569 | 20231018 | 093800 | 1214257785 | 1826 | 1825 | 1827 | 1820 | 3704 |
| 570 | 20231018 | 093700 | 1207504211 | 1823 | 1825 | 1830 | 1823 | 7352 |
| 571 | 20231018 | 093600 | 1194086526 | 1826 | 1829 | 1834 | 1826 | 9372 |
| 572 | 20231018 | 093500 | 1176917836 | 1828 | 1828 | 1828 | 1826 | 3160 |
| 573 | 20231018 | 093400 | 1171141782 | 1828 | 1829 | 1829 | 1828 | 1327 |
| 574 | 20231018 | 093300 | 1168715519 | 1829 | 1827 | 1830 | 1825 | 14162 |
| 575 | 20231018 | 093200 | 1142823807 | 1827 | 1827 | 1830 | 1823 | 14061 |
| 576 | 20231018 | 093100 | 1117134285 | 1826 | 1818 | 1827 | 1818 | 6812 |
| 577 | 20231018 | 093000 | 1104719025 | 1812 | 1813 | 1813 | 1812 | 3794 |
| 578 | 20231018 | 092900 | 1097844239 | 1812 | 1814 | 1818 | 1812 | 7239 |
| 579 | 20231018 | 092800 | 1084717127 | 1815 | 1814 | 1818 | 1814 | 864 |
| 580 | 20231018 | 092700 | 1083149676 | 1813 | 1815 | 1818 | 1813 | 3476 |
| 581 | 20231018 | 092600 | 1076842659 | 1815 | 1815 | 1817 | 1814 | 2392 |
| 582 | 20231018 | 092500 | 1072499179 | 1815 | 1818 | 1818 | 1814 | 1418 |
| 583 | 20231018 | 092400 | 1069923962 | 1818 | 1816 | 1819 | 1813 | 8202 |
| 584 | 20231018 | 092300 | 1055044245 | 1816 | 1820 | 1823 | 1816 | 7254 |
| 585 | 20231018 | 092200 | 1041862261 | 1824 | 1816 | 1824 | 1816 | 2878 |
| 586 | 20231018 | 092100 | 1036624315 | 1816 | 1815 | 1824 | 1815 | 9402 |
| 587 | 20231018 | 092000 | 1019533950 | 1814 | 1812 | 1815 | 1811 | 23688 |
| 588 | 20231018 | 091900 | 976582961 | 1812 | 1823 | 1824 | 1812 | 17664 |
| 589 | 20231018 | 091800 | 944473961 | 1824 | 1826 | 1827 | 1824 | 29337 |
| 590 | 20231018 | 091700 | 890928435 | 1828 | 1836 | 1836 | 1825 | 15803 |
| 591 | 20231018 | 091600 | 862011586 | 1836 | 1840 | 1840 | 1828 | 28107 |
| 592 | 20231018 | 091500 | 810436694 | 1840 | 1847 | 1848 | 1835 | 20015 |
| 593 | 20231018 | 091400 | 773585859 | 1848 | 1838 | 1849 | 1837 | 60114 |
| 594 | 20231018 | 091300 | 662714071 | 1837 | 1827 | 1840 | 1827 | 41235 |
| 595 | 20231018 | 091200 | 587017538 | 1827 | 1815 | 1830 | 1804 | 170484 |
| 596 | 20231018 | 091100 | 276972157 | 1817 | 1816 | 1820 | 1815 | 33637 |
| 597 | 20231018 | 091000 | 215813258 | 1815 | 1800 | 1817 | 1800 | 44181 |
| 598 | 20231018 | 090900 | 135892351 | 1799 | 1796 | 1799 | 1795 | 16133 |
| 599 | 20231018 | 090800 | 106909822 | 1796 | 1799 | 1799 | 1796 | 578 |
| 600 | 20231018 | 090700 | 105870881 | 1799 | 1799 | 1799 | 1799 | 1622 |
| 601 | 20231018 | 090600 | 102952903 | 1798 | 1801 | 1801 | 1797 | 2695 |
| 602 | 20231018 | 090500 | 98102926 | 1801 | 1806 | 1806 | 1800 | 6234 |
| 603 | 20231018 | 090400 | 86875136 | 1807 | 1809 | 1809 | 1807 | 2227 |
| 604 | 20231018 | 090300 | 82849647 | 1810 | 1811 | 1813 | 1800 | 6771 |
| 605 | 20231018 | 090200 | 70625903 | 1811 | 1799 | 1812 | 1792 | 12255 |
| 606 | 20231018 | 090100 | 48514144 | 1798 | 1788 | 1798 | 1780 | 7328 |
| 607 | 20231018 | 090000 | 35428034 | 1787 | 1788 | 1793 | 1787 | 19684 |