30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 3 | 20231020 | 190200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20231020 | 190100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20231020 | 190000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20231020 | 185900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20231020 | 185800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20231020 | 185700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20231020 | 185600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20231020 | 185500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20231020 | 185400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20231020 | 185300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20231020 | 185200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20231020 | 185100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20231020 | 185000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20231020 | 184900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20231020 | 184800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20231020 | 184700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20231020 | 184600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20231020 | 184500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20231020 | 184400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20231020 | 184300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20231020 | 184200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20231020 | 184100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20231020 | 184000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20231020 | 183900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20231020 | 183800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20231020 | 183700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20231020 | 183600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20231020 | 183500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20231020 | 183400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20231020 | 183300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 33 | 20231020 | 183200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20231020 | 183100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20231020 | 183000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20231020 | 182900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20231020 | 182800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20231020 | 182700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20231020 | 182600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20231020 | 182500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20231020 | 182400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20231020 | 182300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20231020 | 182200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20231020 | 182100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20231020 | 182000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20231020 | 181900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20231020 | 181800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20231020 | 181700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20231020 | 181600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20231020 | 181500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20231020 | 181400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20231020 | 181300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20231020 | 181200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20231020 | 181100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20231020 | 181000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20231020 | 180900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20231020 | 180800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20231020 | 180700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20231020 | 180600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20231020 | 180500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20231020 | 180400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20231020 | 180300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 63 | 20231020 | 180200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20231020 | 180100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20231020 | 180000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20231020 | 175900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20231020 | 175800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20231020 | 175700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20231020 | 175600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20231020 | 175500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20231020 | 175400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20231020 | 175300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20231020 | 175200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20231020 | 175100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20231020 | 175000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20231020 | 174900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20231020 | 174800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20231020 | 174700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20231020 | 174600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20231020 | 174500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20231020 | 174400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20231020 | 174300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20231020 | 174200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20231020 | 174100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20231020 | 174000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20231020 | 173900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20231020 | 173800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20231020 | 173700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20231020 | 173600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20231020 | 173500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20231020 | 173400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20231020 | 173300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 93 | 20231020 | 173200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20231020 | 173100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20231020 | 173000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20231020 | 172900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20231020 | 172800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20231020 | 172700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20231020 | 172600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20231020 | 172500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20231020 | 172400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20231020 | 172300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20231020 | 172200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20231020 | 172100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20231020 | 172000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20231020 | 171900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20231020 | 171800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20231020 | 171700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20231020 | 171600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20231020 | 171500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20231020 | 171400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20231020 | 171300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20231020 | 171200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20231020 | 171100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20231020 | 171000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20231020 | 170900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20231020 | 170800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20231020 | 170700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20231020 | 170600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20231020 | 170500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20231020 | 170400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20231020 | 170300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 123 | 20231020 | 170200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20231020 | 170100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20231020 | 170000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20231020 | 165900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20231020 | 165800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20231020 | 165700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20231020 | 165600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20231020 | 165500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20231020 | 165400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20231020 | 165300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20231020 | 165200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20231020 | 165100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20231020 | 165000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20231020 | 164900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20231020 | 164800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20231020 | 164700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20231020 | 164600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20231020 | 164500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20231020 | 164400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20231020 | 164300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20231020 | 164200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20231020 | 164100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20231020 | 164000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20231020 | 163900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20231020 | 163800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20231020 | 163700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20231020 | 163600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20231020 | 163500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20231020 | 163400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20231020 | 163300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 153 | 20231020 | 163200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20231020 | 163100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20231020 | 163000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20231020 | 162900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20231020 | 162800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20231020 | 162700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20231020 | 162600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20231020 | 162500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20231020 | 162400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20231020 | 162300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20231020 | 162200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20231020 | 162100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20231020 | 162000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20231020 | 161900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20231020 | 161800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20231020 | 161700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20231020 | 161600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20231020 | 161500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20231020 | 161400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20231020 | 161300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20231020 | 161200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20231020 | 161100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20231020 | 161000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20231020 | 160900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20231020 | 160800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20231020 | 160700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20231020 | 160600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20231020 | 160500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20231020 | 160400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20231020 | 160300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 183 | 20231020 | 160200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20231020 | 160100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20231020 | 160000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20231020 | 155900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20231020 | 155800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20231020 | 155700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20231020 | 155600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20231020 | 155500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20231020 | 155400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20231020 | 155300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20231020 | 155200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20231020 | 155100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20231020 | 155000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20231020 | 154900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20231020 | 154800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20231020 | 154700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20231020 | 154600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20231020 | 154500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20231020 | 154400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20231020 | 154300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20231020 | 154200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20231020 | 154100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20231020 | 154000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20231020 | 153900 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20231020 | 153800 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20231020 | 153700 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20231020 | 153600 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20231020 | 153500 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20231020 | 153400 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20231020 | 153300 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 213 | 20231020 | 153200 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20231020 | 153100 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20231020 | 153000 | 2112888491 | 1662 | 1662 | 1662 | 1662 | 12728 |
| 216 | 20231020 | 152900 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20231020 | 152800 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20231020 | 152700 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20231020 | 152600 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20231020 | 152500 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20231020 | 152400 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20231020 | 152300 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20231020 | 152200 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20231020 | 152100 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20231020 | 152000 | 2091734555 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20231020 | 151900 | 2091734555 | 1662 | 1664 | 1664 | 1662 | 7653 |
| 227 | 20231020 | 151800 | 2079007813 | 1662 | 1662 | 1664 | 1662 | 1555 |
| 228 | 20231020 | 151700 | 2076423367 | 1662 | 1662 | 1662 | 1661 | 1510 |
| 229 | 20231020 | 151600 | 2073914248 | 1661 | 1661 | 1662 | 1661 | 2209 |
| 230 | 20231020 | 151500 | 2070244992 | 1661 | 1664 | 1664 | 1661 | 679 |
| 231 | 20231020 | 151400 | 2069116592 | 1664 | 1664 | 1664 | 1664 | 1012 |
| 232 | 20231020 | 151300 | 2067432624 | 1664 | 1661 | 1664 | 1661 | 1614 |
| 233 | 20231020 | 151200 | 2064751137 | 1661 | 1663 | 1664 | 1660 | 6703 |
| 234 | 20231020 | 151100 | 2053621534 | 1663 | 1665 | 1665 | 1663 | 5237 |
| 235 | 20231020 | 151000 | 2044910231 | 1664 | 1664 | 1665 | 1663 | 2674 |
| 236 | 20231020 | 150900 | 2040462943 | 1664 | 1664 | 1664 | 1661 | 2245 |
| 237 | 20231020 | 150800 | 2036732563 | 1664 | 1664 | 1665 | 1664 | 1665 |
| 238 | 20231020 | 150700 | 2033962002 | 1662 | 1665 | 1665 | 1662 | 141 |
| 239 | 20231020 | 150600 | 2033727645 | 1665 | 1663 | 1665 | 1662 | 16112 |
| 240 | 20231020 | 150500 | 2006947693 | 1663 | 1665 | 1665 | 1662 | 1312 |
| 241 | 20231020 | 150400 | 2004764469 | 1665 | 1665 | 1666 | 1665 | 360 |
| 242 | 20231020 | 150300 | 2004165068 | 1670 | 1666 | 1670 | 1665 | 246 |
| 243 | 20231020 | 150200 | 2003755421 | 1671 | 1671 | 1671 | 1671 | 1 |
| 244 | 20231020 | 150100 | 2003753750 | 1672 | 1672 | 1672 | 1672 | 2 |
| 245 | 20231020 | 150000 | 2003750406 | 1671 | 1671 | 1671 | 1671 | 507 |
| 246 | 20231020 | 145900 | 2002903209 | 1670 | 1666 | 1671 | 1665 | 4371 |
| 247 | 20231020 | 145800 | 1995621935 | 1666 | 1673 | 1673 | 1666 | 26 |
| 248 | 20231020 | 145700 | 1995578476 | 1666 | 1667 | 1673 | 1666 | 10005 |
| 249 | 20231020 | 145600 | 1978905954 | 1673 | 1670 | 1673 | 1667 | 4030 |
| 250 | 20231020 | 145500 | 1972181893 | 1673 | 1673 | 1673 | 1670 | 121 |
| 251 | 20231020 | 145400 | 1971979817 | 1675 | 1671 | 1675 | 1670 | 724 |
| 252 | 20231020 | 145300 | 1970769626 | 1675 | 1674 | 1675 | 1674 | 330 |
| 253 | 20231020 | 145200 | 1970216976 | 1675 | 1675 | 1675 | 1673 | 556 |
| 254 | 20231020 | 145100 | 1969285976 | 1675 | 1671 | 1675 | 1671 | 1196 |
| 255 | 20231020 | 145000 | 1967285736 | 1671 | 1671 | 1674 | 1670 | 2974 |
| 256 | 20231020 | 144900 | 1962316171 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20231020 | 144800 | 1962316171 | 1671 | 1672 | 1672 | 1671 | 601 |
| 258 | 20231020 | 144700 | 1961311335 | 1672 | 1672 | 1672 | 1672 | 54 |
| 259 | 20231020 | 144600 | 1961221047 | 1675 | 1671 | 1675 | 1671 | 9952 |
| 260 | 20231020 | 144500 | 1944581656 | 1671 | 1671 | 1671 | 1671 | 305 |
| 261 | 20231020 | 144400 | 1944072001 | 1671 | 1673 | 1673 | 1671 | 1636 |
| 262 | 20231020 | 144300 | 1941335273 | 1675 | 1673 | 1675 | 1673 | 626 |
| 263 | 20231020 | 144200 | 1940287913 | 1673 | 1670 | 1673 | 1670 | 401 |
| 264 | 20231020 | 144100 | 1939617298 | 1670 | 1673 | 1673 | 1670 | 934 |
| 265 | 20231020 | 144000 | 1938056408 | 1673 | 1674 | 1674 | 1670 | 3089 |
| 266 | 20231020 | 143900 | 1932889873 | 1675 | 1678 | 1678 | 1675 | 414 |
| 267 | 20231020 | 143800 | 1932195803 | 1681 | 1676 | 1681 | 1675 | 35 |
| 268 | 20231020 | 143700 | 1932137118 | 1673 | 1673 | 1673 | 1673 | 50 |
| 269 | 20231020 | 143600 | 1932053468 | 1671 | 1671 | 1671 | 1669 | 451 |
| 270 | 20231020 | 143500 | 1931300047 | 1666 | 1674 | 1674 | 1666 | 16423 |
| 271 | 20231020 | 143400 | 1903875426 | 1677 | 1677 | 1677 | 1677 | 359 |
| 272 | 20231020 | 143300 | 1903273383 | 1677 | 1679 | 1679 | 1675 | 4284 |
| 273 | 20231020 | 143200 | 1896091858 | 1679 | 1679 | 1679 | 1679 | 359 |
| 274 | 20231020 | 143100 | 1895489097 | 1679 | 1685 | 1685 | 1679 | 5417 |
| 275 | 20231020 | 143000 | 1886388068 | 1685 | 1685 | 1686 | 1684 | 295 |
| 276 | 20231020 | 142900 | 1885891047 | 1687 | 1687 | 1687 | 1687 | 0 |
| 277 | 20231020 | 142800 | 1885891047 | 1687 | 1684 | 1687 | 1684 | 1056 |
| 278 | 20231020 | 142700 | 1884110609 | 1684 | 1685 | 1685 | 1684 | 593 |
| 279 | 20231020 | 142600 | 1883111717 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20231020 | 142500 | 1883111717 | 1685 | 1682 | 1685 | 1682 | 3097 |
| 281 | 20231020 | 142400 | 1877893722 | 1685 | 1685 | 1685 | 1685 | 1 |
| 282 | 20231020 | 142300 | 1877892037 | 1685 | 1685 | 1685 | 1685 | 263 |
| 283 | 20231020 | 142200 | 1877448882 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20231020 | 142100 | 1877448882 | 1685 | 1681 | 1685 | 1681 | 2796 |
| 285 | 20231020 | 142000 | 1872746173 | 1682 | 1686 | 1686 | 1682 | 3994 |
| 286 | 20231020 | 141900 | 1866026207 | 1686 | 1686 | 1686 | 1686 | 1 |
| 287 | 20231020 | 141800 | 1866024521 | 1686 | 1685 | 1686 | 1685 | 124 |
| 288 | 20231020 | 141700 | 1865815486 | 1686 | 1685 | 1686 | 1685 | 245 |
| 289 | 20231020 | 141600 | 1865402658 | 1684 | 1685 | 1685 | 1684 | 24 |
| 290 | 20231020 | 141500 | 1865362219 | 1685 | 1685 | 1685 | 1685 | 14 |
| 291 | 20231020 | 141400 | 1865338629 | 1685 | 1685 | 1685 | 1685 | 35 |
| 292 | 20231020 | 141300 | 1865279654 | 1685 | 1685 | 1685 | 1685 | 8 |
| 293 | 20231020 | 141200 | 1865266174 | 1685 | 1685 | 1685 | 1685 | 112 |
| 294 | 20231020 | 141100 | 1865077454 | 1685 | 1685 | 1685 | 1685 | 106 |
| 295 | 20231020 | 141000 | 1864898844 | 1685 | 1685 | 1685 | 1685 | 38 |
| 296 | 20231020 | 140900 | 1864834814 | 1685 | 1685 | 1685 | 1684 | 61 |
| 297 | 20231020 | 140800 | 1864732049 | 1684 | 1685 | 1685 | 1684 | 85 |
| 298 | 20231020 | 140700 | 1864588870 | 1685 | 1685 | 1685 | 1685 | 30 |
| 299 | 20231020 | 140600 | 1864538320 | 1685 | 1688 | 1689 | 1685 | 7720 |
| 300 | 20231020 | 140500 | 1851525438 | 1689 | 1689 | 1689 | 1689 | 105 |
| 301 | 20231020 | 140400 | 1851348093 | 1689 | 1689 | 1689 | 1689 | 34 |
| 302 | 20231020 | 140300 | 1851290667 | 1689 | 1691 | 1691 | 1689 | 250 |
| 303 | 20231020 | 140200 | 1850868411 | 1691 | 1691 | 1691 | 1691 | 45 |
| 304 | 20231020 | 140100 | 1850792316 | 1691 | 1691 | 1691 | 1688 | 72 |
| 305 | 20231020 | 140000 | 1850670567 | 1690 | 1692 | 1692 | 1690 | 1467 |
| 306 | 20231020 | 135900 | 1848191020 | 1692 | 1692 | 1692 | 1692 | 129 |
| 307 | 20231020 | 135800 | 1847972752 | 1692 | 1692 | 1692 | 1692 | 60 |
| 308 | 20231020 | 135700 | 1847871232 | 1692 | 1692 | 1692 | 1692 | 23 |
| 309 | 20231020 | 135600 | 1847832316 | 1692 | 1691 | 1692 | 1691 | 35 |
| 310 | 20231020 | 135500 | 1847773120 | 1692 | 1692 | 1692 | 1692 | 0 |
| 311 | 20231020 | 135400 | 1847773120 | 1692 | 1692 | 1692 | 1692 | 2 |
| 312 | 20231020 | 135300 | 1847769736 | 1692 | 1692 | 1692 | 1692 | 0 |
| 313 | 20231020 | 135200 | 1847769736 | 1692 | 1692 | 1692 | 1690 | 2827 |
| 314 | 20231020 | 135100 | 1842989794 | 1694 | 1692 | 1694 | 1692 | 77 |
| 315 | 20231020 | 135000 | 1842859508 | 1692 | 1694 | 1694 | 1692 | 16 |
| 316 | 20231020 | 134900 | 1842832411 | 1694 | 1692 | 1694 | 1692 | 351 |
| 317 | 20231020 | 134800 | 1842238517 | 1694 | 1693 | 1694 | 1692 | 74 |
| 318 | 20231020 | 134700 | 1842113297 | 1692 | 1693 | 1693 | 1692 | 375 |
| 319 | 20231020 | 134600 | 1841478695 | 1693 | 1692 | 1693 | 1692 | 104 |
| 320 | 20231020 | 134500 | 1841302726 | 1693 | 1695 | 1695 | 1693 | 191 |
| 321 | 20231020 | 134400 | 1840979358 | 1693 | 1694 | 1695 | 1693 | 5 |
| 322 | 20231020 | 134300 | 1840970890 | 1693 | 1693 | 1693 | 1693 | 76 |
| 323 | 20231020 | 134200 | 1840842222 | 1695 | 1695 | 1695 | 1693 | 123 |
| 324 | 20231020 | 134100 | 1840633871 | 1695 | 1696 | 1696 | 1694 | 4826 |
| 325 | 20231020 | 134000 | 1832453677 | 1696 | 1695 | 1696 | 1695 | 1509 |
| 326 | 20231020 | 133900 | 1829895919 | 1695 | 1696 | 1696 | 1695 | 4413 |
| 327 | 20231020 | 133800 | 1822415878 | 1697 | 1691 | 1697 | 1691 | 2406 |
| 328 | 20231020 | 133700 | 1818342424 | 1691 | 1691 | 1691 | 1691 | 109 |
| 329 | 20231020 | 133600 | 1818158105 | 1691 | 1691 | 1691 | 1691 | 156 |
| 330 | 20231020 | 133500 | 1817894309 | 1691 | 1690 | 1691 | 1690 | 151 |
| 331 | 20231020 | 133400 | 1817639118 | 1690 | 1690 | 1690 | 1690 | 212 |
| 332 | 20231020 | 133300 | 1817280838 | 1690 | 1690 | 1690 | 1690 | 200 |
| 333 | 20231020 | 133200 | 1816942838 | 1690 | 1689 | 1690 | 1689 | 100 |
| 334 | 20231020 | 133100 | 1816773936 | 1688 | 1688 | 1688 | 1686 | 255 |
| 335 | 20231020 | 133000 | 1816343750 | 1690 | 1685 | 1691 | 1685 | 10 |
| 336 | 20231020 | 132900 | 1816326858 | 1685 | 1685 | 1691 | 1685 | 87 |
| 337 | 20231020 | 132800 | 1816180252 | 1691 | 1691 | 1691 | 1685 | 2749 |
| 338 | 20231020 | 132700 | 1811546303 | 1691 | 1691 | 1691 | 1691 | 30 |
| 339 | 20231020 | 132600 | 1811495573 | 1691 | 1691 | 1691 | 1691 | 0 |
| 340 | 20231020 | 132500 | 1811495573 | 1691 | 1690 | 1691 | 1690 | 2 |
| 341 | 20231020 | 132400 | 1811492192 | 1686 | 1686 | 1691 | 1686 | 31 |
| 342 | 20231020 | 132300 | 1811439921 | 1691 | 1691 | 1691 | 1691 | 4 |
| 343 | 20231020 | 132200 | 1811433157 | 1685 | 1691 | 1691 | 1685 | 1343 |
| 344 | 20231020 | 132100 | 1809168956 | 1687 | 1692 | 1692 | 1687 | 2213 |
| 345 | 20231020 | 132000 | 1805429142 | 1694 | 1693 | 1694 | 1693 | 4 |
| 346 | 20231020 | 131900 | 1805422369 | 1694 | 1694 | 1694 | 1693 | 22 |
| 347 | 20231020 | 131800 | 1805385121 | 1693 | 1693 | 1694 | 1692 | 31 |
| 348 | 20231020 | 131700 | 1805332657 | 1694 | 1694 | 1695 | 1694 | 107 |
| 349 | 20231020 | 131600 | 1805151393 | 1694 | 1693 | 1694 | 1693 | 180 |
| 350 | 20231020 | 131500 | 1804846544 | 1694 | 1695 | 1695 | 1694 | 34 |
| 351 | 20231020 | 131400 | 1804788945 | 1695 | 1696 | 1696 | 1695 | 560 |
| 352 | 20231020 | 131300 | 1803839186 | 1696 | 1694 | 1696 | 1694 | 612 |
| 353 | 20231020 | 131200 | 1802801600 | 1694 | 1685 | 1696 | 1685 | 388 |
| 354 | 20231020 | 131100 | 1802144565 | 1685 | 1683 | 1685 | 1682 | 276 |
| 355 | 20231020 | 131000 | 1801680208 | 1683 | 1679 | 1683 | 1678 | 61 |
| 356 | 20231020 | 130900 | 1801577780 | 1685 | 1685 | 1685 | 1685 | 3 |
| 357 | 20231020 | 130800 | 1801572725 | 1679 | 1681 | 1687 | 1679 | 552 |
| 358 | 20231020 | 130700 | 1800645899 | 1688 | 1687 | 1688 | 1687 | 2 |
| 359 | 20231020 | 130600 | 1800642524 | 1688 | 1689 | 1689 | 1687 | 202 |
| 360 | 20231020 | 130500 | 1800301349 | 1690 | 1691 | 1691 | 1675 | 504 |
| 361 | 20231020 | 130400 | 1799455514 | 1691 | 1692 | 1694 | 1691 | 12 |
| 362 | 20231020 | 130300 | 1799435209 | 1695 | 1696 | 1696 | 1695 | 2 |
| 363 | 20231020 | 130200 | 1799431818 | 1695 | 1691 | 1695 | 1691 | 1093 |
| 364 | 20231020 | 130100 | 1797583187 | 1697 | 1696 | 1697 | 1671 | 2507 |
| 365 | 20231020 | 130000 | 1793382466 | 1692 | 1694 | 1694 | 1692 | 1961 |
| 366 | 20231020 | 125900 | 1790062846 | 1700 | 1700 | 1700 | 1695 | 682 |
| 367 | 20231020 | 125800 | 1788906266 | 1700 | 1702 | 1702 | 1700 | 511 |
| 368 | 20231020 | 125700 | 1788036565 | 1700 | 1700 | 1700 | 1700 | 202 |
| 369 | 20231020 | 125600 | 1787693165 | 1702 | 1700 | 1702 | 1696 | 2600 |
| 370 | 20231020 | 125500 | 1783273681 | 1700 | 1703 | 1703 | 1696 | 1407 |
| 371 | 20231020 | 125400 | 1780886175 | 1704 | 1699 | 1704 | 1699 | 1355 |
| 372 | 20231020 | 125300 | 1778583010 | 1705 | 1699 | 1705 | 1699 | 10079 |
| 373 | 20231020 | 125200 | 1761411501 | 1702 | 1698 | 1702 | 1698 | 1648 |
| 374 | 20231020 | 125100 | 1758611113 | 1698 | 1696 | 1698 | 1696 | 1539 |
| 375 | 20231020 | 125000 | 1755999449 | 1697 | 1692 | 1697 | 1692 | 7301 |
| 376 | 20231020 | 124900 | 1743626630 | 1692 | 1690 | 1693 | 1690 | 7014 |
| 377 | 20231020 | 124800 | 1731769374 | 1690 | 1688 | 1690 | 1686 | 22413 |
| 378 | 20231020 | 124700 | 1693928625 | 1688 | 1682 | 1688 | 1682 | 1654 |
| 379 | 20231020 | 124600 | 1691142946 | 1682 | 1681 | 1682 | 1678 | 14787 |
| 380 | 20231020 | 124500 | 1666295087 | 1680 | 1680 | 1680 | 1679 | 2199 |
| 381 | 20231020 | 124400 | 1662600769 | 1680 | 1671 | 1680 | 1671 | 36964 |
| 382 | 20231020 | 124300 | 1600827834 | 1670 | 1671 | 1671 | 1670 | 10101 |
| 383 | 20231020 | 124200 | 1583949064 | 1671 | 1671 | 1671 | 1671 | 949 |
| 384 | 20231020 | 124100 | 1582363285 | 1671 | 1670 | 1671 | 1670 | 2955 |
| 385 | 20231020 | 124000 | 1577428433 | 1670 | 1670 | 1670 | 1670 | 287 |
| 386 | 20231020 | 123900 | 1576949143 | 1668 | 1670 | 1670 | 1668 | 1792 |
| 387 | 20231020 | 123800 | 1573958246 | 1670 | 1669 | 1670 | 1669 | 313 |
| 388 | 20231020 | 123700 | 1573435846 | 1669 | 1669 | 1669 | 1669 | 700 |
| 389 | 20231020 | 123600 | 1572267546 | 1668 | 1668 | 1668 | 1668 | 490 |
| 390 | 20231020 | 123500 | 1571450226 | 1665 | 1665 | 1665 | 1665 | 2 |
| 391 | 20231020 | 123400 | 1571446896 | 1666 | 1666 | 1668 | 1666 | 538 |
| 392 | 20231020 | 123300 | 1570549715 | 1668 | 1668 | 1668 | 1668 | 1011 |
| 393 | 20231020 | 123200 | 1568863367 | 1668 | 1668 | 1668 | 1668 | 502 |
| 394 | 20231020 | 123100 | 1568026031 | 1668 | 1668 | 1668 | 1667 | 2241 |
| 395 | 20231020 | 123000 | 1564290043 | 1667 | 1663 | 1667 | 1663 | 708 |
| 396 | 20231020 | 122900 | 1563110635 | 1663 | 1663 | 1663 | 1663 | 210 |
| 397 | 20231020 | 122800 | 1562761405 | 1663 | 1663 | 1663 | 1663 | 34 |
| 398 | 20231020 | 122700 | 1562704863 | 1663 | 1665 | 1667 | 1663 | 2735 |
| 399 | 20231020 | 122600 | 1558153226 | 1667 | 1667 | 1667 | 1667 | 14 |
| 400 | 20231020 | 122500 | 1558129888 | 1667 | 1667 | 1667 | 1663 | 19 |
| 401 | 20231020 | 122400 | 1558098247 | 1663 | 1666 | 1667 | 1663 | 6078 |
| 402 | 20231020 | 122300 | 1547973405 | 1666 | 1664 | 1667 | 1664 | 1374 |
| 403 | 20231020 | 122200 | 1545685419 | 1664 | 1663 | 1664 | 1663 | 250 |
| 404 | 20231020 | 122100 | 1545269609 | 1663 | 1665 | 1665 | 1663 | 942 |
| 405 | 20231020 | 122000 | 1543703004 | 1665 | 1665 | 1665 | 1664 | 260 |
| 406 | 20231020 | 121900 | 1543270304 | 1665 | 1663 | 1665 | 1662 | 420 |
| 407 | 20231020 | 121800 | 1542571215 | 1662 | 1662 | 1662 | 1662 | 577 |
| 408 | 20231020 | 121700 | 1541612241 | 1661 | 1661 | 1661 | 1660 | 598 |
| 409 | 20231020 | 121600 | 1540619063 | 1661 | 1660 | 1661 | 1660 | 535 |
| 410 | 20231020 | 121500 | 1539730961 | 1659 | 1659 | 1659 | 1659 | 1270 |
| 411 | 20231020 | 121400 | 1537624031 | 1659 | 1658 | 1659 | 1658 | 1000 |
| 412 | 20231020 | 121300 | 1535965531 | 1657 | 1656 | 1657 | 1656 | 2961 |
| 413 | 20231020 | 121200 | 1531059182 | 1657 | 1657 | 1657 | 1657 | 5 |
| 414 | 20231020 | 121100 | 1531050897 | 1656 | 1657 | 1657 | 1656 | 17 |
| 415 | 20231020 | 121000 | 1531022729 | 1657 | 1655 | 1657 | 1655 | 1420 |
| 416 | 20231020 | 120900 | 1528670629 | 1655 | 1657 | 1657 | 1655 | 1769 |
| 417 | 20231020 | 120800 | 1525742816 | 1657 | 1657 | 1657 | 1657 | 103 |
| 418 | 20231020 | 120700 | 1525572145 | 1657 | 1657 | 1657 | 1655 | 185 |
| 419 | 20231020 | 120600 | 1525265602 | 1657 | 1655 | 1657 | 1655 | 2281 |
| 420 | 20231020 | 120500 | 1521487468 | 1655 | 1656 | 1656 | 1655 | 233 |
| 421 | 20231020 | 120400 | 1521101843 | 1656 | 1653 | 1656 | 1653 | 257 |
| 422 | 20231020 | 120300 | 1520676828 | 1652 | 1653 | 1653 | 1652 | 704 |
| 423 | 20231020 | 120200 | 1519513118 | 1653 | 1652 | 1653 | 1652 | 239 |
| 424 | 20231020 | 120100 | 1519118085 | 1653 | 1653 | 1653 | 1653 | 4947 |
| 425 | 20231020 | 120000 | 1510940694 | 1653 | 1657 | 1657 | 1653 | 6493 |
| 426 | 20231020 | 115900 | 1500194984 | 1657 | 1653 | 1657 | 1653 | 395 |
| 427 | 20231020 | 115800 | 1499542034 | 1653 | 1656 | 1656 | 1653 | 4634 |
| 428 | 20231020 | 115700 | 1491874624 | 1655 | 1655 | 1655 | 1654 | 365 |
| 429 | 20231020 | 115600 | 1491270632 | 1653 | 1652 | 1653 | 1652 | 1333 |
| 430 | 20231020 | 115500 | 1489067483 | 1653 | 1653 | 1653 | 1652 | 2487 |
| 431 | 20231020 | 115400 | 1484956473 | 1653 | 1654 | 1656 | 1653 | 2361 |
| 432 | 20231020 | 115300 | 1481051303 | 1654 | 1656 | 1657 | 1654 | 939 |
| 433 | 20231020 | 115200 | 1479497367 | 1656 | 1657 | 1657 | 1656 | 1102 |
| 434 | 20231020 | 115100 | 1477672223 | 1656 | 1656 | 1656 | 1656 | 829 |
| 435 | 20231020 | 115000 | 1476299399 | 1655 | 1658 | 1658 | 1655 | 2981 |
| 436 | 20231020 | 114900 | 1471362659 | 1658 | 1659 | 1659 | 1658 | 15 |
| 437 | 20231020 | 114800 | 1471337779 | 1658 | 1658 | 1663 | 1658 | 980 |
| 438 | 20231020 | 114700 | 1469712919 | 1658 | 1656 | 1658 | 1656 | 1780 |
| 439 | 20231020 | 114600 | 1466764497 | 1656 | 1655 | 1656 | 1651 | 333 |
| 440 | 20231020 | 114500 | 1466213088 | 1655 | 1661 | 1661 | 1650 | 11855 |
| 441 | 20231020 | 114400 | 1446597494 | 1661 | 1665 | 1665 | 1661 | 914 |
| 442 | 20231020 | 114300 | 1445078228 | 1665 | 1665 | 1665 | 1665 | 110 |
| 443 | 20231020 | 114200 | 1444895078 | 1665 | 1665 | 1665 | 1665 | 203 |
| 444 | 20231020 | 114100 | 1444557083 | 1665 | 1662 | 1665 | 1662 | 4523 |
| 445 | 20231020 | 114000 | 1437037154 | 1663 | 1664 | 1665 | 1663 | 32847 |
| 446 | 20231020 | 113900 | 1382373768 | 1665 | 1667 | 1667 | 1665 | 8052 |
| 447 | 20231020 | 113800 | 1368960097 | 1668 | 1667 | 1668 | 1667 | 1014 |
| 448 | 20231020 | 113700 | 1367269708 | 1667 | 1667 | 1667 | 1667 | 2554 |
| 449 | 20231020 | 113600 | 1363012190 | 1667 | 1667 | 1668 | 1666 | 4423 |
| 450 | 20231020 | 113500 | 1355640122 | 1667 | 1667 | 1667 | 1666 | 2540 |
| 451 | 20231020 | 113400 | 1351407756 | 1667 | 1667 | 1667 | 1666 | 5387 |
| 452 | 20231020 | 113300 | 1342428174 | 1668 | 1668 | 1668 | 1667 | 411 |
| 453 | 20231020 | 113200 | 1341742733 | 1667 | 1669 | 1669 | 1667 | 4371 |
| 454 | 20231020 | 113100 | 1334453111 | 1669 | 1670 | 1670 | 1669 | 8410 |
| 455 | 20231020 | 113000 | 1320416515 | 1670 | 1671 | 1672 | 1670 | 5257 |
| 456 | 20231020 | 112900 | 1311636086 | 1672 | 1672 | 1672 | 1671 | 1357 |
| 457 | 20231020 | 112800 | 1309367632 | 1673 | 1674 | 1674 | 1673 | 1122 |
| 458 | 20231020 | 112700 | 1307489884 | 1674 | 1675 | 1675 | 1674 | 2331 |
| 459 | 20231020 | 112600 | 1303587340 | 1675 | 1677 | 1678 | 1675 | 23283 |
| 460 | 20231020 | 112500 | 1264560211 | 1678 | 1680 | 1680 | 1677 | 3659 |
| 461 | 20231020 | 112400 | 1258419024 | 1682 | 1682 | 1682 | 1682 | 7 |
| 462 | 20231020 | 112300 | 1258407250 | 1682 | 1682 | 1682 | 1682 | 22 |
| 463 | 20231020 | 112200 | 1258370246 | 1682 | 1679 | 1683 | 1678 | 1581 |
| 464 | 20231020 | 112100 | 1255715613 | 1679 | 1680 | 1685 | 1679 | 1503 |
| 465 | 20231020 | 112000 | 1253191040 | 1680 | 1682 | 1682 | 1680 | 7332 |
| 466 | 20231020 | 111900 | 1240870878 | 1682 | 1683 | 1684 | 1682 | 1001 |
| 467 | 20231020 | 111800 | 1239186369 | 1684 | 1687 | 1687 | 1684 | 1310 |
| 468 | 20231020 | 111700 | 1236978479 | 1688 | 1684 | 1688 | 1683 | 460 |
| 469 | 20231020 | 111600 | 1236203795 | 1684 | 1690 | 1691 | 1684 | 871 |
| 470 | 20231020 | 111500 | 1234734828 | 1691 | 1691 | 1691 | 1691 | 1393 |
| 471 | 20231020 | 111400 | 1232379265 | 1691 | 1691 | 1691 | 1691 | 60 |
| 472 | 20231020 | 111300 | 1232277805 | 1691 | 1691 | 1691 | 1691 | 0 |
| 473 | 20231020 | 111200 | 1232277805 | 1691 | 1690 | 1691 | 1690 | 99 |
| 474 | 20231020 | 111100 | 1232110488 | 1691 | 1690 | 1691 | 1689 | 408 |
| 475 | 20231020 | 111000 | 1231420867 | 1690 | 1690 | 1690 | 1680 | 1034 |
| 476 | 20231020 | 110900 | 1229681216 | 1691 | 1687 | 1691 | 1681 | 1288 |
| 477 | 20231020 | 110800 | 1227514317 | 1687 | 1690 | 1690 | 1687 | 641 |
| 478 | 20231020 | 110700 | 1226431193 | 1690 | 1690 | 1692 | 1690 | 566 |
| 479 | 20231020 | 110600 | 1225474626 | 1679 | 1690 | 1690 | 1679 | 4834 |
| 480 | 20231020 | 110500 | 1217348075 | 1690 | 1684 | 1691 | 1684 | 7037 |
| 481 | 20231020 | 110400 | 1205494095 | 1684 | 1688 | 1688 | 1684 | 2607 |
| 482 | 20231020 | 110300 | 1201096532 | 1688 | 1692 | 1692 | 1686 | 8071 |
| 483 | 20231020 | 110200 | 1187457071 | 1692 | 1692 | 1692 | 1691 | 620 |
| 484 | 20231020 | 110100 | 1186408526 | 1692 | 1693 | 1696 | 1692 | 2852 |
| 485 | 20231020 | 110000 | 1181581747 | 1693 | 1701 | 1701 | 1693 | 1452 |
| 486 | 20231020 | 105900 | 1179116215 | 1703 | 1698 | 1703 | 1698 | 1103 |
| 487 | 20231020 | 105800 | 1177243297 | 1698 | 1705 | 1705 | 1692 | 17376 |
| 488 | 20231020 | 105700 | 1147733006 | 1706 | 1704 | 1706 | 1704 | 12 |
| 489 | 20231020 | 105600 | 1147712556 | 1704 | 1704 | 1706 | 1704 | 431 |
| 490 | 20231020 | 105500 | 1146978126 | 1704 | 1705 | 1705 | 1704 | 734 |
| 491 | 20231020 | 105400 | 1145726828 | 1705 | 1706 | 1706 | 1705 | 523 |
| 492 | 20231020 | 105300 | 1144834705 | 1706 | 1706 | 1706 | 1705 | 105 |
| 493 | 20231020 | 105200 | 1144655675 | 1706 | 1704 | 1706 | 1704 | 1204 |
| 494 | 20231020 | 105100 | 1142603859 | 1704 | 1704 | 1705 | 1700 | 17871 |
| 495 | 20231020 | 105000 | 1112180812 | 1704 | 1706 | 1706 | 1704 | 2467 |
| 496 | 20231020 | 104900 | 1107974628 | 1705 | 1705 | 1705 | 1705 | 1505 |
| 497 | 20231020 | 104800 | 1105408603 | 1705 | 1708 | 1708 | 1705 | 140 |
| 498 | 20231020 | 104700 | 1105169501 | 1708 | 1708 | 1708 | 1708 | 27 |
| 499 | 20231020 | 104600 | 1105123385 | 1708 | 1709 | 1709 | 1708 | 37 |
| 500 | 20231020 | 104500 | 1105060163 | 1709 | 1709 | 1709 | 1704 | 5431 |
| 501 | 20231020 | 104400 | 1095796544 | 1709 | 1710 | 1710 | 1709 | 2757 |
| 502 | 20231020 | 104300 | 1091084830 | 1709 | 1709 | 1710 | 1709 | 1765 |
| 503 | 20231020 | 104200 | 1088068385 | 1707 | 1712 | 1712 | 1707 | 1675 |
| 504 | 20231020 | 104100 | 1085205884 | 1712 | 1707 | 1712 | 1707 | 274 |
| 505 | 20231020 | 104000 | 1084737046 | 1706 | 1709 | 1712 | 1706 | 1642 |
| 506 | 20231020 | 103900 | 1081927789 | 1709 | 1708 | 1709 | 1705 | 431 |
| 507 | 20231020 | 103800 | 1081192471 | 1708 | 1712 | 1713 | 1708 | 127 |
| 508 | 20231020 | 103700 | 1080975311 | 1713 | 1712 | 1713 | 1712 | 10 |
| 509 | 20231020 | 103600 | 1080958182 | 1714 | 1704 | 1714 | 1703 | 2693 |
| 510 | 20231020 | 103500 | 1076367482 | 1704 | 1703 | 1704 | 1702 | 2296 |
| 511 | 20231020 | 103400 | 1072458496 | 1707 | 1709 | 1709 | 1706 | 7164 |
| 512 | 20231020 | 103300 | 1060232208 | 1707 | 1712 | 1712 | 1702 | 9085 |
| 513 | 20231020 | 103200 | 1044723226 | 1712 | 1713 | 1713 | 1710 | 12784 |
| 514 | 20231020 | 103100 | 1022856049 | 1713 | 1715 | 1715 | 1713 | 9035 |
| 515 | 20231020 | 103000 | 1007371080 | 1715 | 1717 | 1717 | 1713 | 5333 |
| 516 | 20231020 | 102900 | 998220193 | 1718 | 1717 | 1718 | 1717 | 17 |
| 517 | 20231020 | 102800 | 998191002 | 1717 | 1717 | 1717 | 1717 | 110 |
| 518 | 20231020 | 102700 | 998002132 | 1717 | 1720 | 1720 | 1717 | 992 |
| 519 | 20231020 | 102600 | 996296473 | 1720 | 1718 | 1721 | 1718 | 3779 |
| 520 | 20231020 | 102500 | 989801151 | 1719 | 1718 | 1719 | 1718 | 814 |
| 521 | 20231020 | 102400 | 988402597 | 1718 | 1722 | 1722 | 1713 | 9384 |
| 522 | 20231020 | 102300 | 972284558 | 1723 | 1727 | 1727 | 1723 | 3443 |
| 523 | 20231020 | 102200 | 966343622 | 1727 | 1728 | 1728 | 1727 | 838 |
| 524 | 20231020 | 102100 | 964896019 | 1728 | 1731 | 1731 | 1728 | 326 |
| 525 | 20231020 | 102000 | 964332052 | 1731 | 1729 | 1731 | 1729 | 1009 |
| 526 | 20231020 | 101900 | 962585797 | 1729 | 1728 | 1729 | 1727 | 6690 |
| 527 | 20231020 | 101800 | 951023873 | 1728 | 1735 | 1735 | 1728 | 12040 |
| 528 | 20231020 | 101700 | 930184612 | 1735 | 1737 | 1737 | 1734 | 1423 |
| 529 | 20231020 | 101600 | 927716627 | 1737 | 1737 | 1737 | 1737 | 3001 |
| 530 | 20231020 | 101500 | 922503890 | 1735 | 1736 | 1737 | 1735 | 3527 |
| 531 | 20231020 | 101400 | 916382610 | 1737 | 1739 | 1739 | 1737 | 463 |
| 532 | 20231020 | 101300 | 915577746 | 1739 | 1741 | 1741 | 1739 | 3272 |
| 533 | 20231020 | 101200 | 909886443 | 1743 | 1743 | 1743 | 1741 | 250 |
| 534 | 20231020 | 101100 | 909450803 | 1743 | 1740 | 1743 | 1740 | 60 |
| 535 | 20231020 | 101000 | 909346253 | 1740 | 1740 | 1741 | 1740 | 1151 |
| 536 | 20231020 | 100900 | 907343203 | 1741 | 1741 | 1741 | 1740 | 141 |
| 537 | 20231020 | 100800 | 907097755 | 1740 | 1745 | 1745 | 1740 | 114 |
| 538 | 20231020 | 100700 | 906899205 | 1740 | 1741 | 1741 | 1740 | 2390 |
| 539 | 20231020 | 100600 | 902738415 | 1740 | 1741 | 1741 | 1740 | 460 |
| 540 | 20231020 | 100500 | 901937605 | 1741 | 1742 | 1742 | 1741 | 99 |
| 541 | 20231020 | 100400 | 901765244 | 1742 | 1744 | 1746 | 1742 | 1315 |
| 542 | 20231020 | 100300 | 899474504 | 1742 | 1736 | 1746 | 1736 | 2785 |
| 543 | 20231020 | 100200 | 894638251 | 1736 | 1736 | 1740 | 1733 | 8885 |
| 544 | 20231020 | 100100 | 879215623 | 1737 | 1744 | 1744 | 1737 | 9317 |
| 545 | 20231020 | 100000 | 862984831 | 1750 | 1744 | 1750 | 1744 | 3066 |
| 546 | 20231020 | 095900 | 857631394 | 1744 | 1740 | 1750 | 1738 | 6244 |
| 547 | 20231020 | 095800 | 846729140 | 1740 | 1740 | 1740 | 1738 | 861 |
| 548 | 20231020 | 095700 | 845231018 | 1740 | 1740 | 1740 | 1736 | 1650 |
| 549 | 20231020 | 095600 | 842360178 | 1740 | 1740 | 1740 | 1739 | 9674 |
| 550 | 20231020 | 095500 | 825536372 | 1739 | 1737 | 1739 | 1737 | 5304 |
| 551 | 20231020 | 095400 | 816313784 | 1738 | 1736 | 1738 | 1736 | 1300 |
| 552 | 20231020 | 095300 | 814056148 | 1735 | 1735 | 1735 | 1733 | 3409 |
| 553 | 20231020 | 095200 | 808142539 | 1735 | 1735 | 1735 | 1734 | 1235 |
| 554 | 20231020 | 095100 | 806000347 | 1735 | 1736 | 1736 | 1734 | 2156 |
| 555 | 20231020 | 095000 | 802259502 | 1735 | 1737 | 1739 | 1735 | 5525 |
| 556 | 20231020 | 094900 | 792660280 | 1737 | 1739 | 1739 | 1733 | 5870 |
| 557 | 20231020 | 094800 | 782478921 | 1738 | 1740 | 1740 | 1738 | 603 |
| 558 | 20231020 | 094700 | 781430300 | 1740 | 1740 | 1740 | 1738 | 2002 |
| 559 | 20231020 | 094600 | 777946823 | 1745 | 1745 | 1746 | 1735 | 1749 |
| 560 | 20231020 | 094500 | 774904766 | 1735 | 1742 | 1745 | 1735 | 109 |
| 561 | 20231020 | 094400 | 774715178 | 1740 | 1741 | 1741 | 1740 | 666 |
| 562 | 20231020 | 094300 | 773555875 | 1741 | 1741 | 1741 | 1741 | 6 |
| 563 | 20231020 | 094200 | 773545429 | 1735 | 1735 | 1735 | 1735 | 682 |
| 564 | 20231020 | 094100 | 772362159 | 1735 | 1737 | 1737 | 1735 | 5264 |
| 565 | 20231020 | 094000 | 763226986 | 1737 | 1742 | 1742 | 1737 | 1806 |
| 566 | 20231020 | 093900 | 760086209 | 1742 | 1742 | 1742 | 1742 | 1 |
| 567 | 20231020 | 093800 | 760084467 | 1742 | 1735 | 1742 | 1735 | 1700 |
| 568 | 20231020 | 093700 | 757131580 | 1735 | 1726 | 1735 | 1726 | 5691 |
| 569 | 20231020 | 093600 | 747303456 | 1726 | 1728 | 1729 | 1726 | 4637 |
| 570 | 20231020 | 093500 | 739294604 | 1728 | 1731 | 1733 | 1728 | 3200 |
| 571 | 20231020 | 093400 | 733759573 | 1731 | 1734 | 1735 | 1731 | 3965 |
| 572 | 20231020 | 093300 | 726892993 | 1734 | 1736 | 1738 | 1732 | 8515 |
| 573 | 20231020 | 093200 | 712128823 | 1737 | 1740 | 1746 | 1737 | 1333 |
| 574 | 20231020 | 093100 | 709811925 | 1740 | 1740 | 1740 | 1738 | 881 |
| 575 | 20231020 | 093000 | 708279025 | 1738 | 1746 | 1748 | 1738 | 10697 |
| 576 | 20231020 | 092900 | 689650204 | 1747 | 1748 | 1748 | 1746 | 3116 |
| 577 | 20231020 | 092800 | 684207382 | 1748 | 1759 | 1759 | 1747 | 5423 |
| 578 | 20231020 | 092700 | 674723620 | 1747 | 1753 | 1760 | 1747 | 8125 |
| 579 | 20231020 | 092600 | 660512311 | 1761 | 1748 | 1762 | 1748 | 27819 |
| 580 | 20231020 | 092500 | 611865582 | 1748 | 1748 | 1748 | 1746 | 3073 |
| 581 | 20231020 | 092400 | 606494578 | 1748 | 1745 | 1748 | 1744 | 6648 |
| 582 | 20231020 | 092300 | 594893193 | 1745 | 1745 | 1748 | 1745 | 2223 |
| 583 | 20231020 | 092200 | 591014046 | 1743 | 1737 | 1743 | 1737 | 10873 |
| 584 | 20231020 | 092100 | 572115516 | 1737 | 1740 | 1740 | 1737 | 3178 |
| 585 | 20231020 | 092000 | 566588216 | 1740 | 1743 | 1744 | 1740 | 22747 |
| 586 | 20231020 | 091900 | 526968275 | 1744 | 1746 | 1746 | 1743 | 14346 |
| 587 | 20231020 | 091800 | 501940146 | 1745 | 1748 | 1748 | 1745 | 13880 |
| 588 | 20231020 | 091700 | 477719225 | 1745 | 1748 | 1749 | 1745 | 7375 |
| 589 | 20231020 | 091600 | 464839246 | 1750 | 1753 | 1753 | 1740 | 18983 |
| 590 | 20231020 | 091500 | 431746638 | 1753 | 1747 | 1754 | 1746 | 3147 |
| 591 | 20231020 | 091400 | 426234486 | 1746 | 1766 | 1766 | 1745 | 25976 |
| 592 | 20231020 | 091300 | 380628239 | 1766 | 1777 | 1779 | 1766 | 27502 |
| 593 | 20231020 | 091200 | 331824098 | 1775 | 1764 | 1776 | 1764 | 27604 |
| 594 | 20231020 | 091100 | 283000805 | 1763 | 1774 | 1776 | 1760 | 22433 |
| 595 | 20231020 | 091000 | 243283855 | 1773 | 1771 | 1779 | 1771 | 14751 |
| 596 | 20231020 | 090900 | 217108567 | 1771 | 1776 | 1779 | 1769 | 18030 |
| 597 | 20231020 | 090800 | 185166104 | 1776 | 1780 | 1781 | 1770 | 19627 |
| 598 | 20231020 | 090700 | 150318182 | 1780 | 1768 | 1800 | 1768 | 22848 |
| 599 | 20231020 | 090600 | 109587200 | 1767 | 1762 | 1767 | 1759 | 11746 |
| 600 | 20231020 | 090500 | 88893501 | 1762 | 1752 | 1762 | 1740 | 5665 |
| 601 | 20231020 | 090400 | 78937105 | 1750 | 1740 | 1750 | 1733 | 14606 |
| 602 | 20231020 | 090300 | 53441448 | 1733 | 1734 | 1736 | 1732 | 11545 |
| 603 | 20231020 | 090200 | 33431775 | 1733 | 1743 | 1743 | 1733 | 2840 |
| 604 | 20231020 | 090100 | 28503554 | 1743 | 1730 | 1746 | 1730 | 4010 |
| 605 | 20231020 | 090000 | 21529372 | 1734 | 1724 | 1734 | 1724 | 10508 |