30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 3 | 20231025 | 190400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20231025 | 190300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20231025 | 190200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20231025 | 190100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20231025 | 190000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20231025 | 185900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20231025 | 185800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20231025 | 185700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20231025 | 185600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20231025 | 185500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20231025 | 185400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20231025 | 185300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20231025 | 185200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20231025 | 185100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20231025 | 185000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20231025 | 184900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20231025 | 184800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20231025 | 184700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20231025 | 184600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20231025 | 184500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20231025 | 184400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20231025 | 184300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20231025 | 184200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20231025 | 184100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20231025 | 184000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20231025 | 183900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20231025 | 183800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20231025 | 183700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20231025 | 183600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20231025 | 183500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 33 | 20231025 | 183400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20231025 | 183300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20231025 | 183200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20231025 | 183100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20231025 | 183000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20231025 | 182900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20231025 | 182800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20231025 | 182700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20231025 | 182600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20231025 | 182500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20231025 | 182400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20231025 | 182300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20231025 | 182200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20231025 | 182100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20231025 | 182000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20231025 | 181900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20231025 | 181800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20231025 | 181700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20231025 | 181600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20231025 | 181500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20231025 | 181400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20231025 | 181300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20231025 | 181200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20231025 | 181100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20231025 | 181000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20231025 | 180900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20231025 | 180800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20231025 | 180700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20231025 | 180600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20231025 | 180500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 63 | 20231025 | 180400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20231025 | 180300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20231025 | 180200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20231025 | 180100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20231025 | 180000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20231025 | 175900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20231025 | 175800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20231025 | 175700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20231025 | 175600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20231025 | 175500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20231025 | 175400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20231025 | 175300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20231025 | 175200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20231025 | 175100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20231025 | 175000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20231025 | 174900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20231025 | 174800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20231025 | 174700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20231025 | 174600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20231025 | 174500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20231025 | 174400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20231025 | 174300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20231025 | 174200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20231025 | 174100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20231025 | 174000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20231025 | 173900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20231025 | 173800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20231025 | 173700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20231025 | 173600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20231025 | 173500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 93 | 20231025 | 173400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20231025 | 173300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20231025 | 173200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20231025 | 173100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20231025 | 173000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20231025 | 172900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20231025 | 172800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20231025 | 172700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20231025 | 172600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20231025 | 172500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20231025 | 172400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20231025 | 172300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20231025 | 172200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20231025 | 172100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20231025 | 172000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20231025 | 171900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20231025 | 171800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20231025 | 171700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20231025 | 171600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20231025 | 171500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20231025 | 171400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20231025 | 171300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20231025 | 171200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20231025 | 171100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20231025 | 171000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20231025 | 170900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20231025 | 170800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20231025 | 170700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20231025 | 170600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20231025 | 170500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 123 | 20231025 | 170400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20231025 | 170300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20231025 | 170200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20231025 | 170100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20231025 | 170000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20231025 | 165900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20231025 | 165800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20231025 | 165700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20231025 | 165600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20231025 | 165500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20231025 | 165400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20231025 | 165300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20231025 | 165200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20231025 | 165100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20231025 | 165000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20231025 | 164900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20231025 | 164800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20231025 | 164700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20231025 | 164600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20231025 | 164500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20231025 | 164400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20231025 | 164300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20231025 | 164200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20231025 | 164100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20231025 | 164000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20231025 | 163900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20231025 | 163800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20231025 | 163700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20231025 | 163600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20231025 | 163500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 153 | 20231025 | 163400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20231025 | 163300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20231025 | 163200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20231025 | 163100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20231025 | 163000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20231025 | 162900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20231025 | 162800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20231025 | 162700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20231025 | 162600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20231025 | 162500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20231025 | 162400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20231025 | 162300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20231025 | 162200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20231025 | 162100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20231025 | 162000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20231025 | 161900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20231025 | 161800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20231025 | 161700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20231025 | 161600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20231025 | 161500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20231025 | 161400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20231025 | 161300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20231025 | 161200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20231025 | 161100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20231025 | 161000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20231025 | 160900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20231025 | 160800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20231025 | 160700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20231025 | 160600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20231025 | 160500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 183 | 20231025 | 160400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20231025 | 160300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20231025 | 160200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20231025 | 160100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20231025 | 160000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20231025 | 155900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20231025 | 155800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20231025 | 155700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20231025 | 155600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20231025 | 155500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20231025 | 155400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20231025 | 155300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20231025 | 155200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20231025 | 155100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20231025 | 155000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20231025 | 154900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20231025 | 154800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20231025 | 154700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20231025 | 154600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20231025 | 154500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20231025 | 154400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20231025 | 154300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20231025 | 154200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20231025 | 154100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20231025 | 154000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20231025 | 153900 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20231025 | 153800 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20231025 | 153700 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20231025 | 153600 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20231025 | 153500 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 213 | 20231025 | 153400 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 214 | 20231025 | 153300 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 215 | 20231025 | 153200 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 216 | 20231025 | 153100 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 0 |
| 217 | 20231025 | 153000 | 1803314547 | 1704 | 1704 | 1704 | 1704 | 2621 |
| 218 | 20231025 | 152900 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20231025 | 152800 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20231025 | 152700 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20231025 | 152600 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20231025 | 152500 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20231025 | 152400 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 224 | 20231025 | 152300 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 225 | 20231025 | 152200 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 226 | 20231025 | 152100 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 227 | 20231025 | 152000 | 1798848363 | 1708 | 1708 | 1708 | 1708 | 0 |
| 228 | 20231025 | 151900 | 1798848363 | 1708 | 1708 | 1708 | 1706 | 7221 |
| 229 | 20231025 | 151800 | 1786515439 | 1708 | 1706 | 1708 | 1706 | 4145 |
| 230 | 20231025 | 151700 | 1779443479 | 1706 | 1705 | 1707 | 1705 | 2375 |
| 231 | 20231025 | 151600 | 1775392814 | 1707 | 1706 | 1708 | 1706 | 1516 |
| 232 | 20231025 | 151500 | 1772806513 | 1706 | 1706 | 1708 | 1706 | 3353 |
| 233 | 20231025 | 151400 | 1767083742 | 1706 | 1706 | 1707 | 1706 | 7754 |
| 234 | 20231025 | 151300 | 1753855417 | 1706 | 1706 | 1706 | 1704 | 11271 |
| 235 | 20231025 | 151200 | 1734627529 | 1706 | 1703 | 1706 | 1703 | 70 |
| 236 | 20231025 | 151100 | 1734508214 | 1703 | 1705 | 1706 | 1703 | 505 |
| 237 | 20231025 | 151000 | 1733647233 | 1703 | 1705 | 1706 | 1703 | 10025 |
| 238 | 20231025 | 150900 | 1716554648 | 1705 | 1703 | 1705 | 1695 | 25109 |
| 239 | 20231025 | 150800 | 1673939722 | 1703 | 1703 | 1703 | 1703 | 720 |
| 240 | 20231025 | 150700 | 1672713562 | 1703 | 1703 | 1703 | 1703 | 1065 |
| 241 | 20231025 | 150600 | 1670899867 | 1705 | 1705 | 1705 | 1703 | 3345 |
| 242 | 20231025 | 150500 | 1665198651 | 1706 | 1706 | 1706 | 1706 | 0 |
| 243 | 20231025 | 150400 | 1665198651 | 1706 | 1705 | 1706 | 1704 | 515 |
| 244 | 20231025 | 150300 | 1664321005 | 1704 | 1704 | 1704 | 1704 | 3 |
| 245 | 20231025 | 150200 | 1664315893 | 1705 | 1705 | 1705 | 1704 | 1112 |
| 246 | 20231025 | 150100 | 1662420233 | 1706 | 1706 | 1706 | 1706 | 0 |
| 247 | 20231025 | 150000 | 1662420233 | 1706 | 1706 | 1706 | 1705 | 269 |
| 248 | 20231025 | 145900 | 1661961577 | 1706 | 1706 | 1706 | 1706 | 50 |
| 249 | 20231025 | 145800 | 1661876277 | 1706 | 1706 | 1706 | 1706 | 1009 |
| 250 | 20231025 | 145700 | 1660154923 | 1707 | 1707 | 1707 | 1707 | 0 |
| 251 | 20231025 | 145600 | 1660154923 | 1707 | 1707 | 1707 | 1707 | 100 |
| 252 | 20231025 | 145500 | 1659984223 | 1707 | 1707 | 1707 | 1707 | 12 |
| 253 | 20231025 | 145400 | 1659963739 | 1707 | 1706 | 1707 | 1706 | 939 |
| 254 | 20231025 | 145300 | 1658361803 | 1706 | 1706 | 1706 | 1706 | 321 |
| 255 | 20231025 | 145200 | 1657814177 | 1707 | 1707 | 1707 | 1707 | 2031 |
| 256 | 20231025 | 145100 | 1654347260 | 1707 | 1702 | 1707 | 1701 | 6747 |
| 257 | 20231025 | 145000 | 1642854649 | 1704 | 1704 | 1704 | 1704 | 0 |
| 258 | 20231025 | 144900 | 1642854649 | 1704 | 1704 | 1704 | 1704 | 100 |
| 259 | 20231025 | 144800 | 1642684249 | 1704 | 1701 | 1704 | 1701 | 2187 |
| 260 | 20231025 | 144700 | 1638964153 | 1701 | 1703 | 1703 | 1701 | 3624 |
| 261 | 20231025 | 144600 | 1632797612 | 1703 | 1704 | 1704 | 1703 | 1398 |
| 262 | 20231025 | 144500 | 1630416634 | 1704 | 1704 | 1704 | 1704 | 100 |
| 263 | 20231025 | 144400 | 1630246234 | 1706 | 1706 | 1706 | 1706 | 598 |
| 264 | 20231025 | 144300 | 1629226046 | 1706 | 1705 | 1706 | 1703 | 1900 |
| 265 | 20231025 | 144200 | 1625987284 | 1707 | 1707 | 1707 | 1707 | 1 |
| 266 | 20231025 | 144100 | 1625985577 | 1707 | 1707 | 1707 | 1707 | 13 |
| 267 | 20231025 | 144000 | 1625963386 | 1708 | 1708 | 1708 | 1708 | 1 |
| 268 | 20231025 | 143900 | 1625961678 | 1705 | 1707 | 1707 | 1703 | 513 |
| 269 | 20231025 | 143800 | 1625087816 | 1708 | 1708 | 1708 | 1704 | 129 |
| 270 | 20231025 | 143700 | 1624867992 | 1704 | 1704 | 1708 | 1704 | 261 |
| 271 | 20231025 | 143600 | 1624423244 | 1708 | 1709 | 1709 | 1704 | 219 |
| 272 | 20231025 | 143500 | 1624050023 | 1704 | 1705 | 1709 | 1704 | 3513 |
| 273 | 20231025 | 143400 | 1618060465 | 1705 | 1705 | 1705 | 1705 | 355 |
| 274 | 20231025 | 143300 | 1617455190 | 1705 | 1708 | 1708 | 1705 | 25568 |
| 275 | 20231025 | 143200 | 1573850488 | 1708 | 1709 | 1709 | 1708 | 303 |
| 276 | 20231025 | 143100 | 1573332864 | 1710 | 1710 | 1710 | 1708 | 4575 |
| 277 | 20231025 | 143000 | 1565516211 | 1710 | 1709 | 1710 | 1709 | 801 |
| 278 | 20231025 | 142900 | 1564146764 | 1708 | 1710 | 1715 | 1708 | 1002 |
| 279 | 20231025 | 142800 | 1562433341 | 1710 | 1714 | 1715 | 1710 | 2473 |
| 280 | 20231025 | 142700 | 1558197129 | 1714 | 1715 | 1715 | 1714 | 2513 |
| 281 | 20231025 | 142600 | 1553889772 | 1715 | 1714 | 1715 | 1714 | 20 |
| 282 | 20231025 | 142500 | 1553855491 | 1714 | 1714 | 1714 | 1714 | 0 |
| 283 | 20231025 | 142400 | 1553855491 | 1714 | 1715 | 1715 | 1714 | 247 |
| 284 | 20231025 | 142300 | 1553431901 | 1715 | 1715 | 1715 | 1715 | 56 |
| 285 | 20231025 | 142200 | 1553335861 | 1715 | 1714 | 1716 | 1714 | 1653 |
| 286 | 20231025 | 142100 | 1550500890 | 1714 | 1715 | 1715 | 1714 | 227 |
| 287 | 20231025 | 142000 | 1550111785 | 1715 | 1715 | 1715 | 1715 | 71 |
| 288 | 20231025 | 141900 | 1549990020 | 1715 | 1715 | 1715 | 1715 | 457 |
| 289 | 20231025 | 141800 | 1549206265 | 1715 | 1715 | 1715 | 1715 | 339 |
| 290 | 20231025 | 141700 | 1548624880 | 1715 | 1715 | 1715 | 1715 | 55 |
| 291 | 20231025 | 141600 | 1548530555 | 1715 | 1717 | 1717 | 1715 | 1355 |
| 292 | 20231025 | 141500 | 1546206430 | 1715 | 1715 | 1715 | 1715 | 191 |
| 293 | 20231025 | 141400 | 1545878865 | 1715 | 1716 | 1716 | 1715 | 166 |
| 294 | 20231025 | 141300 | 1545594014 | 1715 | 1715 | 1719 | 1715 | 7438 |
| 295 | 20231025 | 141200 | 1532837564 | 1715 | 1715 | 1715 | 1715 | 1937 |
| 296 | 20231025 | 141100 | 1529515609 | 1715 | 1717 | 1717 | 1715 | 2017 |
| 297 | 20231025 | 141000 | 1526055998 | 1717 | 1717 | 1717 | 1717 | 15061 |
| 298 | 20231025 | 140900 | 1500196261 | 1717 | 1717 | 1717 | 1717 | 116 |
| 299 | 20231025 | 140800 | 1499997089 | 1717 | 1717 | 1717 | 1717 | 3120 |
| 300 | 20231025 | 140700 | 1494640049 | 1717 | 1717 | 1717 | 1717 | 223 |
| 301 | 20231025 | 140600 | 1494257158 | 1717 | 1717 | 1717 | 1717 | 75 |
| 302 | 20231025 | 140500 | 1494128383 | 1718 | 1718 | 1718 | 1717 | 192 |
| 303 | 20231025 | 140400 | 1493798690 | 1718 | 1717 | 1718 | 1711 | 2065 |
| 304 | 20231025 | 140300 | 1490251194 | 1718 | 1714 | 1718 | 1714 | 3028 |
| 305 | 20231025 | 140200 | 1485052188 | 1710 | 1714 | 1714 | 1710 | 2266 |
| 306 | 20231025 | 140100 | 1481173437 | 1714 | 1715 | 1715 | 1710 | 10027 |
| 307 | 20231025 | 140000 | 1464022111 | 1717 | 1717 | 1717 | 1717 | 0 |
| 308 | 20231025 | 135900 | 1464022111 | 1717 | 1717 | 1717 | 1717 | 2 |
| 309 | 20231025 | 135800 | 1464018677 | 1718 | 1718 | 1718 | 1718 | 1 |
| 310 | 20231025 | 135700 | 1464016959 | 1718 | 1718 | 1718 | 1718 | 12 |
| 311 | 20231025 | 135600 | 1463996343 | 1718 | 1718 | 1718 | 1718 | 4 |
| 312 | 20231025 | 135500 | 1463989471 | 1710 | 1716 | 1716 | 1708 | 1734 |
| 313 | 20231025 | 135400 | 1461024778 | 1723 | 1722 | 1723 | 1722 | 288 |
| 314 | 20231025 | 135300 | 1460528560 | 1723 | 1722 | 1723 | 1720 | 165 |
| 315 | 20231025 | 135200 | 1460244430 | 1722 | 1723 | 1723 | 1722 | 23 |
| 316 | 20231025 | 135100 | 1460204802 | 1726 | 1718 | 1726 | 1718 | 2010 |
| 317 | 20231025 | 135000 | 1456742212 | 1717 | 1704 | 1718 | 1704 | 18947 |
| 318 | 20231025 | 134900 | 1424413168 | 1701 | 1705 | 1705 | 1701 | 3804 |
| 319 | 20231025 | 134800 | 1417935442 | 1706 | 1706 | 1706 | 1706 | 0 |
| 320 | 20231025 | 134700 | 1417935442 | 1706 | 1706 | 1706 | 1706 | 123 |
| 321 | 20231025 | 134600 | 1417725604 | 1706 | 1706 | 1707 | 1706 | 5656 |
| 322 | 20231025 | 134500 | 1408073760 | 1707 | 1707 | 1707 | 1707 | 1992 |
| 323 | 20231025 | 134400 | 1404673416 | 1707 | 1707 | 1707 | 1707 | 156 |
| 324 | 20231025 | 134300 | 1404407124 | 1707 | 1711 | 1711 | 1707 | 1772 |
| 325 | 20231025 | 134200 | 1401377496 | 1711 | 1714 | 1714 | 1710 | 6407 |
| 326 | 20231025 | 134100 | 1390403931 | 1715 | 1717 | 1717 | 1714 | 1043 |
| 327 | 20231025 | 134000 | 1388614263 | 1721 | 1721 | 1722 | 1721 | 2732 |
| 328 | 20231025 | 133900 | 1383911479 | 1721 | 1726 | 1729 | 1720 | 8627 |
| 329 | 20231025 | 133800 | 1369060410 | 1729 | 1713 | 1732 | 1707 | 106617 |
| 330 | 20231025 | 133700 | 1184909913 | 1714 | 1711 | 1714 | 1707 | 7752 |
| 331 | 20231025 | 133600 | 1171643223 | 1711 | 1705 | 1711 | 1705 | 8685 |
| 332 | 20231025 | 133500 | 1156815121 | 1705 | 1702 | 1705 | 1700 | 7010 |
| 333 | 20231025 | 133400 | 1144896324 | 1705 | 1702 | 1705 | 1702 | 321 |
| 334 | 20231025 | 133300 | 1144349979 | 1701 | 1702 | 1702 | 1701 | 281 |
| 335 | 20231025 | 133200 | 1143871718 | 1702 | 1704 | 1705 | 1702 | 96 |
| 336 | 20231025 | 133100 | 1143708240 | 1703 | 1706 | 1706 | 1703 | 60 |
| 337 | 20231025 | 133000 | 1143606023 | 1706 | 1706 | 1706 | 1706 | 1 |
| 338 | 20231025 | 132900 | 1143604317 | 1707 | 1704 | 1708 | 1701 | 5132 |
| 339 | 20231025 | 132800 | 1134872799 | 1704 | 1704 | 1704 | 1702 | 303 |
| 340 | 20231025 | 132700 | 1134357089 | 1705 | 1705 | 1705 | 1702 | 8 |
| 341 | 20231025 | 132600 | 1134343452 | 1702 | 1703 | 1703 | 1702 | 856 |
| 342 | 20231025 | 132500 | 1132886435 | 1703 | 1704 | 1704 | 1703 | 300 |
| 343 | 20231025 | 132400 | 1132375435 | 1704 | 1704 | 1704 | 1704 | 207 |
| 344 | 20231025 | 132300 | 1132022707 | 1704 | 1704 | 1704 | 1704 | 295 |
| 345 | 20231025 | 132200 | 1131520027 | 1704 | 1705 | 1705 | 1704 | 324 |
| 346 | 20231025 | 132100 | 1130967730 | 1704 | 1705 | 1705 | 1704 | 236 |
| 347 | 20231025 | 132000 | 1130565386 | 1706 | 1706 | 1706 | 1706 | 102 |
| 348 | 20231025 | 131900 | 1130391374 | 1706 | 1707 | 1708 | 1706 | 170 |
| 349 | 20231025 | 131800 | 1130101345 | 1707 | 1707 | 1707 | 1706 | 749 |
| 350 | 20231025 | 131700 | 1128823053 | 1707 | 1707 | 1707 | 1707 | 12 |
| 351 | 20231025 | 131600 | 1128802569 | 1704 | 1704 | 1704 | 1704 | 328 |
| 352 | 20231025 | 131500 | 1128243657 | 1704 | 1704 | 1704 | 1704 | 311 |
| 353 | 20231025 | 131400 | 1127713713 | 1704 | 1704 | 1704 | 1704 | 63 |
| 354 | 20231025 | 131300 | 1127606361 | 1704 | 1703 | 1704 | 1703 | 12 |
| 355 | 20231025 | 131200 | 1127585914 | 1703 | 1703 | 1703 | 1703 | 9 |
| 356 | 20231025 | 131100 | 1127570587 | 1703 | 1704 | 1704 | 1703 | 1164 |
| 357 | 20231025 | 131000 | 1125588286 | 1704 | 1704 | 1704 | 1704 | 130 |
| 358 | 20231025 | 130900 | 1125366766 | 1707 | 1707 | 1707 | 1707 | 0 |
| 359 | 20231025 | 130800 | 1125366766 | 1707 | 1707 | 1707 | 1707 | 30 |
| 360 | 20231025 | 130700 | 1125315556 | 1708 | 1706 | 1708 | 1702 | 228 |
| 361 | 20231025 | 130600 | 1124927454 | 1707 | 1708 | 1708 | 1707 | 5 |
| 362 | 20231025 | 130500 | 1124918915 | 1708 | 1708 | 1708 | 1708 | 1 |
| 363 | 20231025 | 130400 | 1124917207 | 1701 | 1701 | 1701 | 1701 | 0 |
| 364 | 20231025 | 130300 | 1124917207 | 1701 | 1701 | 1701 | 1701 | 0 |
| 365 | 20231025 | 130200 | 1124917207 | 1701 | 1702 | 1702 | 1701 | 2165 |
| 366 | 20231025 | 130100 | 1121234541 | 1701 | 1701 | 1701 | 1701 | 0 |
| 367 | 20231025 | 130000 | 1121234541 | 1701 | 1708 | 1709 | 1701 | 936 |
| 368 | 20231025 | 125900 | 1119640590 | 1708 | 1708 | 1708 | 1708 | 1 |
| 369 | 20231025 | 125800 | 1119638882 | 1709 | 1709 | 1709 | 1709 | 2 |
| 370 | 20231025 | 125700 | 1119635464 | 1709 | 1707 | 1709 | 1707 | 459 |
| 371 | 20231025 | 125600 | 1118851041 | 1708 | 1709 | 1709 | 1708 | 27 |
| 372 | 20231025 | 125500 | 1118804919 | 1710 | 1706 | 1710 | 1706 | 1234 |
| 373 | 20231025 | 125400 | 1116697434 | 1704 | 1704 | 1704 | 1704 | 0 |
| 374 | 20231025 | 125300 | 1116697434 | 1704 | 1704 | 1704 | 1704 | 0 |
| 375 | 20231025 | 125200 | 1116697434 | 1704 | 1704 | 1704 | 1704 | 30 |
| 376 | 20231025 | 125100 | 1116646314 | 1704 | 1704 | 1704 | 1704 | 1 |
| 377 | 20231025 | 125000 | 1116644610 | 1704 | 1707 | 1707 | 1704 | 48 |
| 378 | 20231025 | 124900 | 1116562797 | 1707 | 1707 | 1707 | 1707 | 0 |
| 379 | 20231025 | 124800 | 1116562797 | 1707 | 1707 | 1707 | 1703 | 1143 |
| 380 | 20231025 | 124700 | 1114615468 | 1703 | 1703 | 1703 | 1703 | 0 |
| 381 | 20231025 | 124600 | 1114615468 | 1703 | 1703 | 1703 | 1703 | 79 |
| 382 | 20231025 | 124500 | 1114480931 | 1703 | 1703 | 1703 | 1701 | 3864 |
| 383 | 20231025 | 124400 | 1107904667 | 1703 | 1706 | 1707 | 1703 | 630 |
| 384 | 20231025 | 124300 | 1106831045 | 1707 | 1707 | 1707 | 1707 | 0 |
| 385 | 20231025 | 124200 | 1106831045 | 1707 | 1707 | 1707 | 1707 | 50 |
| 386 | 20231025 | 124100 | 1106745695 | 1707 | 1707 | 1707 | 1707 | 8 |
| 387 | 20231025 | 124000 | 1106732039 | 1706 | 1706 | 1707 | 1706 | 111 |
| 388 | 20231025 | 123900 | 1106542671 | 1706 | 1706 | 1706 | 1706 | 80 |
| 389 | 20231025 | 123800 | 1106406191 | 1705 | 1705 | 1705 | 1705 | 133 |
| 390 | 20231025 | 123700 | 1106179426 | 1705 | 1707 | 1707 | 1705 | 1435 |
| 391 | 20231025 | 123600 | 1103731265 | 1707 | 1709 | 1709 | 1707 | 939 |
| 392 | 20231025 | 123500 | 1102126970 | 1709 | 1710 | 1710 | 1709 | 151 |
| 393 | 20231025 | 123400 | 1101868840 | 1711 | 1711 | 1711 | 1711 | 87 |
| 394 | 20231025 | 123300 | 1101719983 | 1710 | 1710 | 1710 | 1710 | 0 |
| 395 | 20231025 | 123200 | 1101719983 | 1710 | 1712 | 1712 | 1710 | 102 |
| 396 | 20231025 | 123100 | 1101545363 | 1712 | 1712 | 1712 | 1712 | 150 |
| 397 | 20231025 | 123000 | 1101288563 | 1709 | 1712 | 1712 | 1709 | 66 |
| 398 | 20231025 | 122900 | 1101175574 | 1709 | 1709 | 1709 | 1709 | 0 |
| 399 | 20231025 | 122800 | 1101175574 | 1709 | 1711 | 1711 | 1709 | 5555 |
| 400 | 20231025 | 122700 | 1091680017 | 1710 | 1716 | 1716 | 1710 | 4304 |
| 401 | 20231025 | 122600 | 1084313890 | 1714 | 1716 | 1716 | 1714 | 4513 |
| 402 | 20231025 | 122500 | 1076571198 | 1717 | 1719 | 1719 | 1717 | 185 |
| 403 | 20231025 | 122400 | 1076253543 | 1719 | 1719 | 1719 | 1719 | 0 |
| 404 | 20231025 | 122300 | 1076253543 | 1719 | 1717 | 1719 | 1717 | 115 |
| 405 | 20231025 | 122200 | 1076056030 | 1717 | 1718 | 1718 | 1717 | 2835 |
| 406 | 20231025 | 122100 | 1071188324 | 1719 | 1719 | 1719 | 1719 | 63 |
| 407 | 20231025 | 122000 | 1071080027 | 1720 | 1719 | 1720 | 1719 | 118 |
| 408 | 20231025 | 121900 | 1070877127 | 1721 | 1719 | 1721 | 1719 | 51 |
| 409 | 20231025 | 121800 | 1070789456 | 1719 | 1719 | 1719 | 1719 | 100 |
| 410 | 20231025 | 121700 | 1070617556 | 1719 | 1720 | 1720 | 1719 | 13 |
| 411 | 20231025 | 121600 | 1070595202 | 1721 | 1721 | 1721 | 1721 | 0 |
| 412 | 20231025 | 121500 | 1070595202 | 1721 | 1721 | 1721 | 1721 | 13 |
| 413 | 20231025 | 121400 | 1070572829 | 1721 | 1717 | 1721 | 1717 | 1201 |
| 414 | 20231025 | 121300 | 1068510708 | 1716 | 1717 | 1723 | 1716 | 2910 |
| 415 | 20231025 | 121200 | 1063502863 | 1723 | 1723 | 1723 | 1723 | 0 |
| 416 | 20231025 | 121100 | 1063502863 | 1723 | 1723 | 1723 | 1723 | 3 |
| 417 | 20231025 | 121000 | 1063497694 | 1724 | 1724 | 1724 | 1724 | 195 |
| 418 | 20231025 | 120900 | 1063161514 | 1724 | 1724 | 1724 | 1724 | 802 |
| 419 | 20231025 | 120800 | 1061778866 | 1724 | 1714 | 1726 | 1714 | 11315 |
| 420 | 20231025 | 120700 | 1042295829 | 1714 | 1714 | 1714 | 1714 | 30 |
| 421 | 20231025 | 120600 | 1042244409 | 1714 | 1716 | 1718 | 1714 | 47 |
| 422 | 20231025 | 120500 | 1042163759 | 1714 | 1714 | 1714 | 1714 | 795 |
| 423 | 20231025 | 120400 | 1040801129 | 1717 | 1717 | 1717 | 1717 | 514 |
| 424 | 20231025 | 120300 | 1039918591 | 1714 | 1717 | 1717 | 1714 | 800 |
| 425 | 20231025 | 120200 | 1038547091 | 1717 | 1717 | 1717 | 1714 | 10 |
| 426 | 20231025 | 120100 | 1038529936 | 1718 | 1718 | 1718 | 1717 | 51 |
| 427 | 20231025 | 120000 | 1038442340 | 1717 | 1714 | 1718 | 1714 | 602 |
| 428 | 20231025 | 115900 | 1037409608 | 1718 | 1718 | 1718 | 1718 | 19 |
| 429 | 20231025 | 115800 | 1037376966 | 1712 | 1712 | 1713 | 1712 | 602 |
| 430 | 20231025 | 115700 | 1036346133 | 1712 | 1716 | 1716 | 1712 | 5000 |
| 431 | 20231025 | 115600 | 1027777359 | 1719 | 1719 | 1719 | 1719 | 700 |
| 432 | 20231025 | 115500 | 1026574059 | 1716 | 1716 | 1716 | 1716 | 29 |
| 433 | 20231025 | 115400 | 1026524295 | 1715 | 1715 | 1715 | 1715 | 0 |
| 434 | 20231025 | 115300 | 1026524295 | 1715 | 1715 | 1715 | 1715 | 1000 |
| 435 | 20231025 | 115200 | 1024809295 | 1720 | 1717 | 1720 | 1715 | 1202 |
| 436 | 20231025 | 115100 | 1022746754 | 1716 | 1716 | 1716 | 1716 | 3263 |
| 437 | 20231025 | 115000 | 1017147446 | 1716 | 1716 | 1716 | 1716 | 461 |
| 438 | 20231025 | 114900 | 1016356370 | 1716 | 1716 | 1716 | 1716 | 16 |
| 439 | 20231025 | 114800 | 1016328914 | 1716 | 1717 | 1717 | 1716 | 3271 |
| 440 | 20231025 | 114700 | 1010715269 | 1717 | 1718 | 1718 | 1717 | 777 |
| 441 | 20231025 | 114600 | 1009381066 | 1718 | 1719 | 1719 | 1718 | 59 |
| 442 | 20231025 | 114500 | 1009279696 | 1719 | 1720 | 1720 | 1719 | 177 |
| 443 | 20231025 | 114400 | 1008975333 | 1719 | 1719 | 1721 | 1719 | 1206 |
| 444 | 20231025 | 114300 | 1006902104 | 1719 | 1721 | 1721 | 1719 | 371 |
| 445 | 20231025 | 114200 | 1006264236 | 1721 | 1722 | 1722 | 1721 | 51 |
| 446 | 20231025 | 114100 | 1006176415 | 1722 | 1722 | 1722 | 1722 | 1 |
| 447 | 20231025 | 114000 | 1006174693 | 1722 | 1722 | 1722 | 1722 | 5 |
| 448 | 20231025 | 113900 | 1006166083 | 1720 | 1720 | 1720 | 1720 | 209 |
| 449 | 20231025 | 113800 | 1005806603 | 1722 | 1723 | 1723 | 1722 | 145 |
| 450 | 20231025 | 113700 | 1005556912 | 1718 | 1723 | 1723 | 1718 | 10 |
| 451 | 20231025 | 113600 | 1005539697 | 1723 | 1724 | 1724 | 1723 | 2003 |
| 452 | 20231025 | 113500 | 1002088504 | 1724 | 1724 | 1724 | 1724 | 0 |
| 453 | 20231025 | 113400 | 1002088504 | 1724 | 1725 | 1725 | 1724 | 6 |
| 454 | 20231025 | 113300 | 1002078157 | 1725 | 1725 | 1725 | 1718 | 2310 |
| 455 | 20231025 | 113200 | 998097186 | 1726 | 1718 | 1726 | 1718 | 205 |
| 456 | 20231025 | 113100 | 997744956 | 1718 | 1726 | 1726 | 1718 | 5 |
| 457 | 20231025 | 113000 | 997736358 | 1725 | 1725 | 1725 | 1717 | 5289 |
| 458 | 20231025 | 112900 | 988634788 | 1725 | 1725 | 1725 | 1725 | 5 |
| 459 | 20231025 | 112800 | 988626163 | 1725 | 1723 | 1725 | 1723 | 474 |
| 460 | 20231025 | 112700 | 987808755 | 1725 | 1724 | 1725 | 1724 | 162 |
| 461 | 20231025 | 112600 | 987529466 | 1724 | 1724 | 1725 | 1724 | 479 |
| 462 | 20231025 | 112500 | 986703659 | 1725 | 1725 | 1725 | 1725 | 1646 |
| 463 | 20231025 | 112400 | 983864309 | 1727 | 1727 | 1727 | 1725 | 98 |
| 464 | 20231025 | 112300 | 983695152 | 1727 | 1727 | 1727 | 1727 | 0 |
| 465 | 20231025 | 112200 | 983695152 | 1727 | 1727 | 1727 | 1727 | 11 |
| 466 | 20231025 | 112100 | 983676155 | 1727 | 1727 | 1727 | 1727 | 2 |
| 467 | 20231025 | 112000 | 983672701 | 1725 | 1725 | 1725 | 1725 | 571 |
| 468 | 20231025 | 111900 | 982687726 | 1727 | 1727 | 1727 | 1727 | 301 |
| 469 | 20231025 | 111800 | 982167899 | 1728 | 1728 | 1728 | 1728 | 32 |
| 470 | 20231025 | 111700 | 982112603 | 1728 | 1728 | 1729 | 1727 | 1352 |
| 471 | 20231025 | 111600 | 979776892 | 1727 | 1728 | 1728 | 1727 | 1001 |
| 472 | 20231025 | 111500 | 978048164 | 1728 | 1724 | 1728 | 1720 | 10105 |
| 473 | 20231025 | 111400 | 960648915 | 1725 | 1727 | 1727 | 1725 | 273 |
| 474 | 20231025 | 111300 | 960177895 | 1726 | 1727 | 1728 | 1726 | 1388 |
| 475 | 20231025 | 111200 | 957780594 | 1727 | 1724 | 1727 | 1723 | 5206 |
| 476 | 20231025 | 111100 | 948801384 | 1724 | 1724 | 1724 | 1720 | 11437 |
| 477 | 20231025 | 111000 | 929084000 | 1725 | 1720 | 1725 | 1718 | 11487 |
| 478 | 20231025 | 110900 | 909307030 | 1718 | 1720 | 1720 | 1718 | 9311 |
| 479 | 20231025 | 110800 | 893294112 | 1718 | 1723 | 1723 | 1718 | 1229 |
| 480 | 20231025 | 110700 | 891180780 | 1723 | 1719 | 1724 | 1716 | 11279 |
| 481 | 20231025 | 110600 | 871817618 | 1716 | 1716 | 1716 | 1716 | 22088 |
| 482 | 20231025 | 110500 | 833914610 | 1716 | 1719 | 1719 | 1714 | 2551 |
| 483 | 20231025 | 110400 | 829535495 | 1719 | 1718 | 1719 | 1718 | 10646 |
| 484 | 20231025 | 110300 | 811245161 | 1718 | 1719 | 1719 | 1716 | 2073 |
| 485 | 20231025 | 110200 | 807684288 | 1719 | 1726 | 1726 | 1719 | 1894 |
| 486 | 20231025 | 110100 | 804427590 | 1726 | 1722 | 1726 | 1719 | 4025 |
| 487 | 20231025 | 110000 | 797502181 | 1722 | 1723 | 1723 | 1722 | 7725 |
| 488 | 20231025 | 105900 | 784192695 | 1723 | 1725 | 1729 | 1723 | 4014 |
| 489 | 20231025 | 105800 | 777273872 | 1725 | 1728 | 1730 | 1725 | 2059 |
| 490 | 20231025 | 105700 | 773717329 | 1730 | 1736 | 1736 | 1729 | 1516 |
| 491 | 20231025 | 105600 | 771094659 | 1730 | 1737 | 1737 | 1727 | 2543 |
| 492 | 20231025 | 105500 | 766697196 | 1739 | 1735 | 1739 | 1735 | 5952 |
| 493 | 20231025 | 105400 | 756362956 | 1735 | 1735 | 1736 | 1734 | 1552 |
| 494 | 20231025 | 105300 | 753670474 | 1734 | 1738 | 1738 | 1730 | 12633 |
| 495 | 20231025 | 105200 | 731758419 | 1740 | 1742 | 1742 | 1736 | 1308 |
| 496 | 20231025 | 105100 | 729482566 | 1742 | 1737 | 1745 | 1735 | 16554 |
| 497 | 20231025 | 105000 | 700679958 | 1737 | 1735 | 1737 | 1730 | 7041 |
| 498 | 20231025 | 104900 | 688458190 | 1736 | 1735 | 1736 | 1730 | 657 |
| 499 | 20231025 | 104800 | 687321392 | 1730 | 1725 | 1739 | 1725 | 24292 |
| 500 | 20231025 | 104700 | 645211079 | 1725 | 1728 | 1728 | 1722 | 5724 |
| 501 | 20231025 | 104600 | 635337053 | 1729 | 1729 | 1729 | 1722 | 2308 |
| 502 | 20231025 | 104500 | 631360652 | 1730 | 1725 | 1730 | 1722 | 4370 |
| 503 | 20231025 | 104400 | 623814657 | 1725 | 1730 | 1730 | 1722 | 2170 |
| 504 | 20231025 | 104300 | 620068146 | 1730 | 1731 | 1732 | 1728 | 3246 |
| 505 | 20231025 | 104200 | 614450653 | 1732 | 1720 | 1732 | 1720 | 4900 |
| 506 | 20231025 | 104100 | 605965829 | 1717 | 1730 | 1735 | 1717 | 5069 |
| 507 | 20231025 | 104000 | 597203859 | 1730 | 1721 | 1731 | 1719 | 12200 |
| 508 | 20231025 | 103900 | 576166761 | 1717 | 1715 | 1721 | 1715 | 15856 |
| 509 | 20231025 | 103800 | 548902344 | 1713 | 1712 | 1716 | 1712 | 575 |
| 510 | 20231025 | 103700 | 547916750 | 1711 | 1715 | 1715 | 1710 | 2577 |
| 511 | 20231025 | 103600 | 543506025 | 1715 | 1716 | 1719 | 1712 | 5433 |
| 512 | 20231025 | 103500 | 534184214 | 1716 | 1708 | 1716 | 1707 | 16956 |
| 513 | 20231025 | 103400 | 505123709 | 1707 | 1712 | 1712 | 1707 | 725 |
| 514 | 20231025 | 103300 | 503882564 | 1712 | 1712 | 1712 | 1712 | 791 |
| 515 | 20231025 | 103200 | 502528372 | 1712 | 1705 | 1713 | 1705 | 21113 |
| 516 | 20231025 | 103100 | 466449485 | 1705 | 1700 | 1705 | 1700 | 6668 |
| 517 | 20231025 | 103000 | 455092921 | 1697 | 1697 | 1697 | 1697 | 156 |
| 518 | 20231025 | 102900 | 454828189 | 1698 | 1698 | 1698 | 1698 | 172 |
| 519 | 20231025 | 102800 | 454536133 | 1697 | 1700 | 1700 | 1697 | 136 |
| 520 | 20231025 | 102700 | 454305311 | 1700 | 1700 | 1700 | 1700 | 297 |
| 521 | 20231025 | 102600 | 453800411 | 1700 | 1700 | 1700 | 1700 | 187 |
| 522 | 20231025 | 102500 | 453482511 | 1700 | 1697 | 1700 | 1695 | 4374 |
| 523 | 20231025 | 102400 | 446066755 | 1697 | 1697 | 1697 | 1697 | 0 |
| 524 | 20231025 | 102300 | 446066755 | 1697 | 1697 | 1697 | 1697 | 2 |
| 525 | 20231025 | 102200 | 446063361 | 1697 | 1697 | 1697 | 1696 | 1876 |
| 526 | 20231025 | 102100 | 442881540 | 1696 | 1700 | 1700 | 1696 | 620 |
| 527 | 20231025 | 102000 | 441827923 | 1700 | 1697 | 1700 | 1696 | 2053 |
| 528 | 20231025 | 101900 | 438344581 | 1696 | 1700 | 1701 | 1696 | 879 |
| 529 | 20231025 | 101800 | 436851744 | 1697 | 1696 | 1697 | 1696 | 729 |
| 530 | 20231025 | 101700 | 435614860 | 1701 | 1699 | 1701 | 1695 | 5201 |
| 531 | 20231025 | 101600 | 426798253 | 1695 | 1700 | 1701 | 1695 | 6187 |
| 532 | 20231025 | 101500 | 416294986 | 1700 | 1701 | 1701 | 1700 | 841 |
| 533 | 20231025 | 101400 | 414865282 | 1701 | 1701 | 1701 | 1701 | 348 |
| 534 | 20231025 | 101300 | 414273334 | 1700 | 1704 | 1704 | 1700 | 1146 |
| 535 | 20231025 | 101200 | 412322331 | 1704 | 1704 | 1704 | 1704 | 501 |
| 536 | 20231025 | 101100 | 411468627 | 1705 | 1704 | 1705 | 1703 | 2355 |
| 537 | 20231025 | 101000 | 407454239 | 1704 | 1708 | 1708 | 1704 | 1831 |
| 538 | 20231025 | 100900 | 404329127 | 1708 | 1704 | 1708 | 1704 | 2201 |
| 539 | 20231025 | 100800 | 400571722 | 1704 | 1705 | 1707 | 1703 | 3803 |
| 540 | 20231025 | 100700 | 394094165 | 1703 | 1707 | 1707 | 1703 | 2061 |
| 541 | 20231025 | 100600 | 390582739 | 1704 | 1703 | 1707 | 1703 | 7848 |
| 542 | 20231025 | 100500 | 377211411 | 1701 | 1703 | 1703 | 1701 | 672 |
| 543 | 20231025 | 100400 | 376067743 | 1704 | 1704 | 1705 | 1704 | 318 |
| 544 | 20231025 | 100300 | 375525870 | 1704 | 1704 | 1704 | 1704 | 1156 |
| 545 | 20231025 | 100200 | 373556046 | 1704 | 1704 | 1705 | 1704 | 3987 |
| 546 | 20231025 | 100100 | 366762181 | 1703 | 1705 | 1710 | 1703 | 11347 |
| 547 | 20231025 | 100000 | 347393955 | 1704 | 1702 | 1704 | 1702 | 2595 |
| 548 | 20231025 | 095900 | 342973875 | 1702 | 1702 | 1702 | 1702 | 1040 |
| 549 | 20231025 | 095800 | 341203795 | 1702 | 1702 | 1702 | 1702 | 959 |
| 550 | 20231025 | 095700 | 339571577 | 1704 | 1701 | 1704 | 1701 | 2291 |
| 551 | 20231025 | 095600 | 335671423 | 1701 | 1701 | 1702 | 1701 | 351 |
| 552 | 20231025 | 095500 | 335074143 | 1701 | 1694 | 1701 | 1693 | 15933 |
| 553 | 20231025 | 095400 | 308037813 | 1694 | 1694 | 1694 | 1694 | 23 |
| 554 | 20231025 | 095300 | 307998851 | 1694 | 1694 | 1694 | 1694 | 1263 |
| 555 | 20231025 | 095200 | 305859329 | 1694 | 1695 | 1697 | 1694 | 1943 |
| 556 | 20231025 | 095100 | 302564992 | 1695 | 1695 | 1695 | 1695 | 1364 |
| 557 | 20231025 | 095000 | 300253012 | 1695 | 1693 | 1695 | 1693 | 4490 |
| 558 | 20231025 | 094900 | 292647474 | 1694 | 1694 | 1694 | 1694 | 561 |
| 559 | 20231025 | 094800 | 291697140 | 1694 | 1693 | 1695 | 1693 | 323 |
| 560 | 20231025 | 094700 | 291149677 | 1693 | 1697 | 1697 | 1693 | 1468 |
| 561 | 20231025 | 094600 | 288661339 | 1698 | 1701 | 1701 | 1698 | 3389 |
| 562 | 20231025 | 094500 | 282903190 | 1700 | 1701 | 1702 | 1700 | 4114 |
| 563 | 20231025 | 094400 | 275905583 | 1701 | 1702 | 1702 | 1701 | 193 |
| 564 | 20231025 | 094300 | 275577117 | 1702 | 1703 | 1703 | 1702 | 5323 |
| 565 | 20231025 | 094200 | 266514622 | 1709 | 1710 | 1712 | 1709 | 4940 |
| 566 | 20231025 | 094100 | 258064051 | 1710 | 1704 | 1710 | 1702 | 7737 |
| 567 | 20231025 | 094000 | 244861921 | 1704 | 1703 | 1704 | 1702 | 1071 |
| 568 | 20231025 | 093900 | 243037182 | 1702 | 1702 | 1704 | 1702 | 8056 |
| 569 | 20231025 | 093800 | 229318701 | 1701 | 1704 | 1704 | 1700 | 1085 |
| 570 | 20231025 | 093700 | 227471775 | 1704 | 1702 | 1704 | 1697 | 2519 |
| 571 | 20231025 | 093600 | 223182749 | 1700 | 1698 | 1701 | 1697 | 7518 |
| 572 | 20231025 | 093500 | 210405792 | 1699 | 1698 | 1699 | 1698 | 632 |
| 573 | 20231025 | 093400 | 209332402 | 1698 | 1699 | 1699 | 1697 | 2734 |
| 574 | 20231025 | 093300 | 204690563 | 1698 | 1695 | 1698 | 1695 | 5690 |
| 575 | 20231025 | 093200 | 195040653 | 1694 | 1690 | 1694 | 1682 | 8341 |
| 576 | 20231025 | 093100 | 180926170 | 1690 | 1689 | 1691 | 1682 | 1580 |
| 577 | 20231025 | 093000 | 178256990 | 1689 | 1681 | 1689 | 1681 | 120 |
| 578 | 20231025 | 092900 | 178055262 | 1681 | 1687 | 1687 | 1680 | 5066 |
| 579 | 20231025 | 092800 | 169529642 | 1688 | 1691 | 1691 | 1688 | 2113 |
| 580 | 20231025 | 092700 | 165961239 | 1691 | 1693 | 1693 | 1690 | 1686 |
| 581 | 20231025 | 092600 | 163107008 | 1693 | 1693 | 1693 | 1692 | 3998 |
| 582 | 20231025 | 092500 | 156338405 | 1692 | 1691 | 1693 | 1691 | 1977 |
| 583 | 20231025 | 092400 | 152993549 | 1691 | 1687 | 1691 | 1687 | 4519 |
| 584 | 20231025 | 092300 | 145363087 | 1687 | 1684 | 1687 | 1684 | 3348 |
| 585 | 20231025 | 092200 | 139719676 | 1684 | 1684 | 1684 | 1681 | 2372 |
| 586 | 20231025 | 092100 | 135727381 | 1684 | 1681 | 1684 | 1681 | 3439 |
| 587 | 20231025 | 092000 | 129944605 | 1681 | 1684 | 1685 | 1681 | 5477 |
| 588 | 20231025 | 091900 | 120721680 | 1684 | 1680 | 1684 | 1678 | 6168 |
| 589 | 20231025 | 091800 | 110344554 | 1677 | 1677 | 1677 | 1677 | 437 |
| 590 | 20231025 | 091700 | 109611705 | 1677 | 1677 | 1677 | 1677 | 4 |
| 591 | 20231025 | 091600 | 109604997 | 1677 | 1681 | 1681 | 1677 | 820 |
| 592 | 20231025 | 091500 | 108227574 | 1682 | 1679 | 1682 | 1679 | 1119 |
| 593 | 20231025 | 091400 | 106348768 | 1678 | 1679 | 1679 | 1677 | 435 |
| 594 | 20231025 | 091300 | 105618936 | 1679 | 1683 | 1684 | 1676 | 4962 |
| 595 | 20231025 | 091200 | 97269764 | 1683 | 1683 | 1683 | 1679 | 1501 |
| 596 | 20231025 | 091100 | 94744217 | 1683 | 1680 | 1683 | 1678 | 653 |
| 597 | 20231025 | 091000 | 93648152 | 1680 | 1682 | 1686 | 1680 | 12492 |
| 598 | 20231025 | 090900 | 72612369 | 1682 | 1675 | 1683 | 1675 | 3328 |
| 599 | 20231025 | 090800 | 67025058 | 1676 | 1662 | 1677 | 1662 | 14673 |
| 600 | 20231025 | 090700 | 42517710 | 1662 | 1664 | 1664 | 1659 | 2604 |
| 601 | 20231025 | 090600 | 38190040 | 1667 | 1671 | 1671 | 1666 | 1610 |
| 602 | 20231025 | 090500 | 35503135 | 1672 | 1674 | 1674 | 1667 | 217 |
| 603 | 20231025 | 090400 | 35140217 | 1675 | 1664 | 1675 | 1663 | 3897 |
| 604 | 20231025 | 090300 | 28637867 | 1663 | 1659 | 1663 | 1659 | 507 |
| 605 | 20231025 | 090200 | 27795229 | 1659 | 1658 | 1659 | 1655 | 1422 |
| 606 | 20231025 | 090100 | 25437212 | 1656 | 1655 | 1656 | 1654 | 4976 |
| 607 | 20231025 | 090000 | 17199474 | 1655 | 1655 | 1661 | 1655 | 10389 |