29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 3 | 20231207 | 190800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20231207 | 190700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20231207 | 190600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20231207 | 190500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20231207 | 190400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20231207 | 190300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20231207 | 190200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20231207 | 190100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20231207 | 190000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20231207 | 185900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20231207 | 185800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20231207 | 185700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20231207 | 185600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20231207 | 185500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20231207 | 185400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20231207 | 185300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20231207 | 185200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20231207 | 185100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20231207 | 185000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20231207 | 184900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20231207 | 184800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20231207 | 184700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20231207 | 184600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20231207 | 184500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20231207 | 184400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20231207 | 184300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20231207 | 184200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20231207 | 184100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20231207 | 184000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20231207 | 183900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 33 | 20231207 | 183800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20231207 | 183700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20231207 | 183600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20231207 | 183500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20231207 | 183400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20231207 | 183300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20231207 | 183200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20231207 | 183100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20231207 | 183000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20231207 | 182900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20231207 | 182800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20231207 | 182700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20231207 | 182600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20231207 | 182500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20231207 | 182400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20231207 | 182300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20231207 | 182200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20231207 | 182100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20231207 | 182000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20231207 | 181900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20231207 | 181800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20231207 | 181700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20231207 | 181600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20231207 | 181500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20231207 | 181400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20231207 | 181300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20231207 | 181200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20231207 | 181100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20231207 | 181000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20231207 | 180900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 63 | 20231207 | 180800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20231207 | 180700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20231207 | 180600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20231207 | 180500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20231207 | 180400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20231207 | 180300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20231207 | 180200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20231207 | 180100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20231207 | 180000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20231207 | 175900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20231207 | 175800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20231207 | 175700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20231207 | 175600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20231207 | 175500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20231207 | 175400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20231207 | 175300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20231207 | 175200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20231207 | 175100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20231207 | 175000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20231207 | 174900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20231207 | 174800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20231207 | 174700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20231207 | 174600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20231207 | 174500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20231207 | 174400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20231207 | 174300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20231207 | 174200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20231207 | 174100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20231207 | 174000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20231207 | 173900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 93 | 20231207 | 173800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20231207 | 173700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20231207 | 173600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20231207 | 173500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20231207 | 173400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20231207 | 173300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20231207 | 173200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20231207 | 173100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20231207 | 173000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20231207 | 172900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20231207 | 172800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20231207 | 172700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20231207 | 172600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20231207 | 172500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20231207 | 172400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20231207 | 172300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20231207 | 172200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20231207 | 172100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20231207 | 172000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20231207 | 171900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20231207 | 171800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20231207 | 171700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20231207 | 171600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20231207 | 171500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20231207 | 171400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20231207 | 171300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20231207 | 171200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20231207 | 171100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20231207 | 171000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20231207 | 170900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 123 | 20231207 | 170800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20231207 | 170700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20231207 | 170600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20231207 | 170500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20231207 | 170400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20231207 | 170300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20231207 | 170200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20231207 | 170100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20231207 | 170000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20231207 | 165900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20231207 | 165800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20231207 | 165700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20231207 | 165600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20231207 | 165500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20231207 | 165400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20231207 | 165300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20231207 | 165200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20231207 | 165100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20231207 | 165000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20231207 | 164900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20231207 | 164800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20231207 | 164700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20231207 | 164600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20231207 | 164500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20231207 | 164400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20231207 | 164300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20231207 | 164200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20231207 | 164100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20231207 | 164000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20231207 | 163900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 153 | 20231207 | 163800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20231207 | 163700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20231207 | 163600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20231207 | 163500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20231207 | 163400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20231207 | 163300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20231207 | 163200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20231207 | 163100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20231207 | 163000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20231207 | 162900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20231207 | 162800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20231207 | 162700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20231207 | 162600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20231207 | 162500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20231207 | 162400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20231207 | 162300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20231207 | 162200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20231207 | 162100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20231207 | 162000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20231207 | 161900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20231207 | 161800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20231207 | 161700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20231207 | 161600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20231207 | 161500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20231207 | 161400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20231207 | 161300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20231207 | 161200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20231207 | 161100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20231207 | 161000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20231207 | 160900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 183 | 20231207 | 160800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20231207 | 160700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20231207 | 160600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20231207 | 160500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20231207 | 160400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20231207 | 160300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20231207 | 160200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20231207 | 160100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20231207 | 160000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20231207 | 155900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20231207 | 155800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20231207 | 155700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20231207 | 155600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20231207 | 155500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20231207 | 155400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20231207 | 155300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20231207 | 155200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20231207 | 155100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20231207 | 155000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20231207 | 154900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20231207 | 154800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20231207 | 154700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20231207 | 154600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20231207 | 154500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20231207 | 154400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20231207 | 154300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20231207 | 154200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20231207 | 154100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20231207 | 154000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20231207 | 153900 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 213 | 20231207 | 153800 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20231207 | 153700 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20231207 | 153600 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20231207 | 153500 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20231207 | 153400 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20231207 | 153300 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20231207 | 153200 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20231207 | 153100 | 725014843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20231207 | 153000 | 725014843 | 1588 | 1588 | 1588 | 1588 | 24065 |
| 222 | 20231207 | 152900 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 223 | 20231207 | 152800 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 224 | 20231207 | 152700 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 225 | 20231207 | 152600 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 226 | 20231207 | 152500 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 227 | 20231207 | 152400 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 228 | 20231207 | 152300 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 229 | 20231207 | 152200 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 230 | 20231207 | 152100 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 231 | 20231207 | 152000 | 686799623 | 1592 | 1592 | 1592 | 1592 | 0 |
| 232 | 20231207 | 151900 | 686799623 | 1592 | 1592 | 1592 | 1589 | 2078 |
| 233 | 20231207 | 151800 | 683497512 | 1590 | 1592 | 1592 | 1590 | 867 |
| 234 | 20231207 | 151700 | 682117256 | 1590 | 1592 | 1592 | 1590 | 156 |
| 235 | 20231207 | 151600 | 681869205 | 1589 | 1590 | 1590 | 1589 | 12332 |
| 236 | 20231207 | 151500 | 662269780 | 1590 | 1590 | 1590 | 1589 | 309 |
| 237 | 20231207 | 151400 | 661778596 | 1589 | 1590 | 1590 | 1589 | 4 |
| 238 | 20231207 | 151300 | 661772239 | 1589 | 1590 | 1590 | 1589 | 159 |
| 239 | 20231207 | 151200 | 661519543 | 1590 | 1590 | 1590 | 1589 | 5335 |
| 240 | 20231207 | 151100 | 653042005 | 1590 | 1590 | 1590 | 1590 | 2283 |
| 241 | 20231207 | 151000 | 649412035 | 1590 | 1590 | 1591 | 1590 | 8935 |
| 242 | 20231207 | 150900 | 635205375 | 1592 | 1591 | 1592 | 1591 | 5081 |
| 243 | 20231207 | 150800 | 627121490 | 1592 | 1591 | 1592 | 1591 | 2551 |
| 244 | 20231207 | 150700 | 623062845 | 1591 | 1591 | 1591 | 1591 | 2094 |
| 245 | 20231207 | 150600 | 619731291 | 1591 | 1590 | 1591 | 1590 | 13 |
| 246 | 20231207 | 150500 | 619710612 | 1590 | 1591 | 1591 | 1590 | 16959 |
| 247 | 20231207 | 150400 | 592745358 | 1591 | 1591 | 1591 | 1591 | 322 |
| 248 | 20231207 | 150300 | 592233056 | 1591 | 1591 | 1591 | 1591 | 2072 |
| 249 | 20231207 | 150200 | 588936504 | 1591 | 1593 | 1593 | 1591 | 1298 |
| 250 | 20231207 | 150100 | 586871384 | 1591 | 1593 | 1593 | 1591 | 9032 |
| 251 | 20231207 | 150000 | 572494100 | 1592 | 1593 | 1593 | 1592 | 112 |
| 252 | 20231207 | 145900 | 572315686 | 1593 | 1593 | 1593 | 1593 | 51 |
| 253 | 20231207 | 145800 | 572234443 | 1593 | 1593 | 1593 | 1593 | 4 |
| 254 | 20231207 | 145700 | 572228071 | 1593 | 1592 | 1593 | 1592 | 223 |
| 255 | 20231207 | 145600 | 571872955 | 1593 | 1593 | 1593 | 1593 | 24 |
| 256 | 20231207 | 145500 | 571834723 | 1593 | 1592 | 1593 | 1592 | 2012 |
| 257 | 20231207 | 145400 | 568631617 | 1593 | 1593 | 1593 | 1593 | 1 |
| 258 | 20231207 | 145300 | 568630024 | 1593 | 1596 | 1596 | 1593 | 119 |
| 259 | 20231207 | 145200 | 568440157 | 1593 | 1593 | 1593 | 1593 | 1000 |
| 260 | 20231207 | 145100 | 566847157 | 1593 | 1593 | 1593 | 1593 | 1850 |
| 261 | 20231207 | 145000 | 563900107 | 1596 | 1594 | 1596 | 1593 | 448 |
| 262 | 20231207 | 144900 | 563186438 | 1594 | 1594 | 1594 | 1594 | 226 |
| 263 | 20231207 | 144800 | 562826194 | 1592 | 1592 | 1592 | 1592 | 1695 |
| 264 | 20231207 | 144700 | 560127754 | 1592 | 1591 | 1592 | 1591 | 237 |
| 265 | 20231207 | 144600 | 559750487 | 1592 | 1591 | 1592 | 1591 | 989 |
| 266 | 20231207 | 144500 | 558176986 | 1592 | 1591 | 1592 | 1591 | 1740 |
| 267 | 20231207 | 144400 | 555408644 | 1591 | 1591 | 1591 | 1591 | 655 |
| 268 | 20231207 | 144300 | 554366539 | 1591 | 1590 | 1591 | 1590 | 2742 |
| 269 | 20231207 | 144200 | 550004132 | 1591 | 1591 | 1591 | 1591 | 55 |
| 270 | 20231207 | 144100 | 549916627 | 1591 | 1591 | 1591 | 1590 | 83 |
| 271 | 20231207 | 144000 | 549784577 | 1590 | 1591 | 1591 | 1590 | 134 |
| 272 | 20231207 | 143900 | 549571499 | 1591 | 1591 | 1591 | 1591 | 1260 |
| 273 | 20231207 | 143800 | 547566839 | 1591 | 1591 | 1591 | 1590 | 609 |
| 274 | 20231207 | 143700 | 546598020 | 1590 | 1591 | 1592 | 1590 | 5848 |
| 275 | 20231207 | 143600 | 537293765 | 1592 | 1591 | 1592 | 1591 | 4692 |
| 276 | 20231207 | 143500 | 529825251 | 1591 | 1591 | 1592 | 1591 | 415 |
| 277 | 20231207 | 143400 | 529164984 | 1592 | 1592 | 1592 | 1592 | 30 |
| 278 | 20231207 | 143300 | 529117224 | 1592 | 1592 | 1592 | 1592 | 70 |
| 279 | 20231207 | 143200 | 529005784 | 1592 | 1591 | 1592 | 1591 | 1954 |
| 280 | 20231207 | 143100 | 525896968 | 1591 | 1592 | 1592 | 1591 | 1241 |
| 281 | 20231207 | 143000 | 523922532 | 1592 | 1592 | 1592 | 1592 | 10 |
| 282 | 20231207 | 142900 | 523906612 | 1592 | 1592 | 1592 | 1592 | 55 |
| 283 | 20231207 | 142800 | 523819052 | 1591 | 1591 | 1591 | 1591 | 119 |
| 284 | 20231207 | 142700 | 523629723 | 1591 | 1591 | 1591 | 1591 | 165 |
| 285 | 20231207 | 142600 | 523367208 | 1591 | 1591 | 1591 | 1591 | 41 |
| 286 | 20231207 | 142500 | 523301977 | 1591 | 1591 | 1591 | 1591 | 680 |
| 287 | 20231207 | 142400 | 522220097 | 1590 | 1590 | 1591 | 1590 | 740 |
| 288 | 20231207 | 142300 | 521042897 | 1590 | 1591 | 1591 | 1590 | 363 |
| 289 | 20231207 | 142200 | 520465486 | 1590 | 1590 | 1590 | 1590 | 39 |
| 290 | 20231207 | 142100 | 520403476 | 1591 | 1591 | 1591 | 1591 | 357 |
| 291 | 20231207 | 142000 | 519835489 | 1591 | 1591 | 1592 | 1590 | 1018 |
| 292 | 20231207 | 141900 | 518215964 | 1591 | 1593 | 1593 | 1591 | 24711 |
| 293 | 20231207 | 141800 | 478886366 | 1593 | 1593 | 1593 | 1593 | 678 |
| 294 | 20231207 | 141700 | 477806312 | 1593 | 1593 | 1593 | 1593 | 100 |
| 295 | 20231207 | 141600 | 477647012 | 1593 | 1593 | 1593 | 1593 | 31 |
| 296 | 20231207 | 141500 | 477597629 | 1593 | 1594 | 1594 | 1593 | 210 |
| 297 | 20231207 | 141400 | 477262899 | 1594 | 1593 | 1594 | 1593 | 37 |
| 298 | 20231207 | 141300 | 477203926 | 1593 | 1593 | 1593 | 1593 | 3703 |
| 299 | 20231207 | 141200 | 471305047 | 1594 | 1593 | 1594 | 1593 | 1658 |
| 300 | 20231207 | 141100 | 468663849 | 1594 | 1593 | 1594 | 1593 | 2576 |
| 301 | 20231207 | 141000 | 464560270 | 1593 | 1594 | 1594 | 1593 | 1013 |
| 302 | 20231207 | 140900 | 462946556 | 1596 | 1593 | 1596 | 1593 | 113 |
| 303 | 20231207 | 140800 | 462766544 | 1596 | 1596 | 1596 | 1596 | 100 |
| 304 | 20231207 | 140700 | 462606944 | 1596 | 1596 | 1596 | 1596 | 0 |
| 305 | 20231207 | 140600 | 462606944 | 1596 | 1596 | 1596 | 1594 | 1146 |
| 306 | 20231207 | 140500 | 460780116 | 1594 | 1594 | 1595 | 1594 | 187 |
| 307 | 20231207 | 140400 | 460482034 | 1595 | 1595 | 1595 | 1595 | 0 |
| 308 | 20231207 | 140300 | 460482034 | 1595 | 1595 | 1595 | 1595 | 689 |
| 309 | 20231207 | 140200 | 459383079 | 1596 | 1596 | 1596 | 1596 | 1 |
| 310 | 20231207 | 140100 | 459381483 | 1595 | 1594 | 1596 | 1594 | 47 |
| 311 | 20231207 | 140000 | 459306518 | 1595 | 1596 | 1596 | 1593 | 132 |
| 312 | 20231207 | 135900 | 459096234 | 1593 | 1593 | 1593 | 1593 | 11 |
| 313 | 20231207 | 135800 | 459078711 | 1593 | 1593 | 1593 | 1593 | 0 |
| 314 | 20231207 | 135700 | 459078711 | 1593 | 1593 | 1593 | 1593 | 0 |
| 315 | 20231207 | 135600 | 459078711 | 1593 | 1596 | 1596 | 1593 | 443 |
| 316 | 20231207 | 135500 | 458372022 | 1596 | 1596 | 1596 | 1596 | 1 |
| 317 | 20231207 | 135400 | 458370426 | 1595 | 1593 | 1596 | 1593 | 3 |
| 318 | 20231207 | 135300 | 458365642 | 1596 | 1595 | 1596 | 1594 | 31 |
| 319 | 20231207 | 135200 | 458316216 | 1596 | 1594 | 1596 | 1594 | 1291 |
| 320 | 20231207 | 135100 | 456258360 | 1594 | 1596 | 1596 | 1594 | 247 |
| 321 | 20231207 | 135000 | 455864402 | 1596 | 1595 | 1596 | 1595 | 191 |
| 322 | 20231207 | 134900 | 455559667 | 1594 | 1595 | 1595 | 1594 | 525 |
| 323 | 20231207 | 134800 | 454722792 | 1595 | 1595 | 1595 | 1595 | 2 |
| 324 | 20231207 | 134700 | 454719602 | 1595 | 1595 | 1597 | 1594 | 1042 |
| 325 | 20231207 | 134600 | 453058631 | 1597 | 1597 | 1597 | 1597 | 310 |
| 326 | 20231207 | 134500 | 452563561 | 1597 | 1597 | 1597 | 1596 | 5 |
| 327 | 20231207 | 134400 | 452555577 | 1595 | 1596 | 1596 | 1595 | 101 |
| 328 | 20231207 | 134300 | 452394481 | 1596 | 1596 | 1596 | 1596 | 3 |
| 329 | 20231207 | 134200 | 452389693 | 1596 | 1596 | 1596 | 1596 | 1517 |
| 330 | 20231207 | 134100 | 449968561 | 1596 | 1596 | 1596 | 1596 | 1 |
| 331 | 20231207 | 134000 | 449966965 | 1596 | 1594 | 1596 | 1594 | 480 |
| 332 | 20231207 | 133900 | 449201843 | 1595 | 1594 | 1596 | 1594 | 691 |
| 333 | 20231207 | 133800 | 448100380 | 1593 | 1594 | 1594 | 1593 | 5 |
| 334 | 20231207 | 133700 | 448092414 | 1593 | 1594 | 1594 | 1593 | 510 |
| 335 | 20231207 | 133600 | 447279974 | 1593 | 1594 | 1594 | 1593 | 1474 |
| 336 | 20231207 | 133500 | 444930636 | 1593 | 1593 | 1594 | 1593 | 277 |
| 337 | 20231207 | 133400 | 444489374 | 1593 | 1593 | 1593 | 1593 | 239 |
| 338 | 20231207 | 133300 | 444108647 | 1593 | 1593 | 1594 | 1593 | 208 |
| 339 | 20231207 | 133200 | 443777298 | 1594 | 1593 | 1594 | 1593 | 19 |
| 340 | 20231207 | 133100 | 443747030 | 1593 | 1593 | 1593 | 1593 | 925 |
| 341 | 20231207 | 133000 | 442273505 | 1593 | 1593 | 1593 | 1593 | 35 |
| 342 | 20231207 | 132900 | 442217750 | 1594 | 1593 | 1594 | 1593 | 33 |
| 343 | 20231207 | 132800 | 442165179 | 1593 | 1593 | 1593 | 1593 | 130 |
| 344 | 20231207 | 132700 | 441958089 | 1592 | 1594 | 1594 | 1592 | 527 |
| 345 | 20231207 | 132600 | 441118682 | 1593 | 1594 | 1594 | 1593 | 1293 |
| 346 | 20231207 | 132500 | 439058793 | 1594 | 1596 | 1596 | 1593 | 19706 |
| 347 | 20231207 | 132400 | 407645427 | 1596 | 1596 | 1596 | 1595 | 3203 |
| 348 | 20231207 | 132300 | 402536639 | 1596 | 1596 | 1596 | 1596 | 0 |
| 349 | 20231207 | 132200 | 402536639 | 1596 | 1595 | 1596 | 1595 | 61 |
| 350 | 20231207 | 132100 | 402439284 | 1596 | 1596 | 1596 | 1596 | 17 |
| 351 | 20231207 | 132000 | 402412152 | 1596 | 1596 | 1596 | 1596 | 108 |
| 352 | 20231207 | 131900 | 402239784 | 1596 | 1596 | 1596 | 1596 | 570 |
| 353 | 20231207 | 131800 | 401330064 | 1596 | 1596 | 1596 | 1596 | 2559 |
| 354 | 20231207 | 131700 | 397245900 | 1596 | 1596 | 1596 | 1596 | 1003 |
| 355 | 20231207 | 131600 | 395645112 | 1595 | 1596 | 1596 | 1595 | 351 |
| 356 | 20231207 | 131500 | 395084988 | 1595 | 1596 | 1596 | 1595 | 239 |
| 357 | 20231207 | 131400 | 394703673 | 1596 | 1596 | 1596 | 1596 | 1164 |
| 358 | 20231207 | 131300 | 392845929 | 1596 | 1596 | 1596 | 1596 | 243 |
| 359 | 20231207 | 131200 | 392458101 | 1596 | 1595 | 1596 | 1595 | 11 |
| 360 | 20231207 | 131100 | 392440555 | 1596 | 1596 | 1596 | 1595 | 4 |
| 361 | 20231207 | 131000 | 392434172 | 1595 | 1596 | 1596 | 1595 | 277 |
| 362 | 20231207 | 130900 | 391992206 | 1596 | 1597 | 1597 | 1595 | 5229 |
| 363 | 20231207 | 130800 | 383647024 | 1597 | 1597 | 1597 | 1597 | 382 |
| 364 | 20231207 | 130700 | 383036970 | 1598 | 1598 | 1598 | 1598 | 1 |
| 365 | 20231207 | 130600 | 383035372 | 1597 | 1597 | 1597 | 1597 | 0 |
| 366 | 20231207 | 130500 | 383035372 | 1597 | 1597 | 1597 | 1597 | 643 |
| 367 | 20231207 | 130400 | 382008501 | 1599 | 1599 | 1599 | 1599 | 8 |
| 368 | 20231207 | 130300 | 381995709 | 1596 | 1596 | 1596 | 1596 | 0 |
| 369 | 20231207 | 130200 | 381995709 | 1596 | 1596 | 1596 | 1596 | 0 |
| 370 | 20231207 | 130100 | 381995709 | 1596 | 1596 | 1596 | 1596 | 135 |
| 371 | 20231207 | 130000 | 381780249 | 1596 | 1599 | 1599 | 1596 | 502 |
| 372 | 20231207 | 125900 | 380977557 | 1599 | 1599 | 1599 | 1596 | 55 |
| 373 | 20231207 | 125800 | 380889747 | 1599 | 1596 | 1599 | 1596 | 433 |
| 374 | 20231207 | 125700 | 380197986 | 1596 | 1596 | 1596 | 1596 | 104 |
| 375 | 20231207 | 125600 | 380032002 | 1596 | 1596 | 1596 | 1596 | 0 |
| 376 | 20231207 | 125500 | 380032002 | 1596 | 1596 | 1596 | 1596 | 600 |
| 377 | 20231207 | 125400 | 379074402 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 378 | 20231207 | 125300 | 377478402 | 1596 | 1596 | 1596 | 1596 | 16 |
| 379 | 20231207 | 125200 | 377452866 | 1596 | 1596 | 1596 | 1596 | 598 |
| 380 | 20231207 | 125100 | 376498458 | 1596 | 1595 | 1596 | 1595 | 1481 |
| 381 | 20231207 | 125000 | 374134910 | 1596 | 1596 | 1596 | 1596 | 78 |
| 382 | 20231207 | 124900 | 374010422 | 1595 | 1596 | 1596 | 1595 | 3352 |
| 383 | 20231207 | 124800 | 368663949 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 384 | 20231207 | 124700 | 367067949 | 1595 | 1595 | 1595 | 1595 | 0 |
| 385 | 20231207 | 124600 | 367067949 | 1595 | 1595 | 1595 | 1595 | 3041 |
| 386 | 20231207 | 124500 | 362217554 | 1595 | 1595 | 1596 | 1595 | 462 |
| 387 | 20231207 | 124400 | 361480353 | 1595 | 1595 | 1595 | 1595 | 1 |
| 388 | 20231207 | 124300 | 361478758 | 1596 | 1596 | 1596 | 1596 | 500 |
| 389 | 20231207 | 124200 | 360680758 | 1596 | 1595 | 1596 | 1595 | 405 |
| 390 | 20231207 | 124100 | 360034506 | 1596 | 1596 | 1596 | 1596 | 200 |
| 391 | 20231207 | 124000 | 359715306 | 1596 | 1596 | 1596 | 1596 | 454 |
| 392 | 20231207 | 123900 | 358990722 | 1596 | 1596 | 1596 | 1596 | 105 |
| 393 | 20231207 | 123800 | 358823142 | 1595 | 1596 | 1596 | 1595 | 231 |
| 394 | 20231207 | 123700 | 358454467 | 1596 | 1599 | 1599 | 1596 | 22121 |
| 395 | 20231207 | 123600 | 323149045 | 1597 | 1598 | 1598 | 1597 | 44 |
| 396 | 20231207 | 123500 | 323078745 | 1598 | 1597 | 1598 | 1597 | 4 |
| 397 | 20231207 | 123400 | 323072355 | 1597 | 1597 | 1597 | 1597 | 0 |
| 398 | 20231207 | 123300 | 323072355 | 1597 | 1597 | 1597 | 1596 | 6754 |
| 399 | 20231207 | 123200 | 312292417 | 1597 | 1596 | 1597 | 1596 | 462 |
| 400 | 20231207 | 123100 | 311555003 | 1596 | 1597 | 1597 | 1596 | 307 |
| 401 | 20231207 | 123000 | 311064725 | 1597 | 1597 | 1597 | 1597 | 20 |
| 402 | 20231207 | 122900 | 311032785 | 1597 | 1598 | 1598 | 1597 | 4156 |
| 403 | 20231207 | 122800 | 304395598 | 1597 | 1597 | 1597 | 1597 | 476 |
| 404 | 20231207 | 122700 | 303635426 | 1598 | 1598 | 1598 | 1598 | 100 |
| 405 | 20231207 | 122600 | 303475626 | 1598 | 1597 | 1598 | 1597 | 10 |
| 406 | 20231207 | 122500 | 303459652 | 1597 | 1597 | 1597 | 1597 | 0 |
| 407 | 20231207 | 122400 | 303459652 | 1597 | 1597 | 1597 | 1597 | 109 |
| 408 | 20231207 | 122300 | 303285579 | 1598 | 1598 | 1598 | 1598 | 3 |
| 409 | 20231207 | 122200 | 303280785 | 1598 | 1597 | 1598 | 1597 | 701 |
| 410 | 20231207 | 122100 | 302161287 | 1596 | 1596 | 1596 | 1596 | 0 |
| 411 | 20231207 | 122000 | 302161287 | 1596 | 1596 | 1596 | 1596 | 113 |
| 412 | 20231207 | 121900 | 301980939 | 1597 | 1597 | 1597 | 1597 | 50 |
| 413 | 20231207 | 121800 | 301901089 | 1597 | 1597 | 1597 | 1597 | 1 |
| 414 | 20231207 | 121700 | 301899492 | 1597 | 1597 | 1597 | 1597 | 0 |
| 415 | 20231207 | 121600 | 301899492 | 1597 | 1597 | 1597 | 1597 | 209 |
| 416 | 20231207 | 121500 | 301565719 | 1598 | 1598 | 1598 | 1598 | 0 |
| 417 | 20231207 | 121400 | 301565719 | 1598 | 1598 | 1598 | 1598 | 11 |
| 418 | 20231207 | 121300 | 301548141 | 1598 | 1598 | 1598 | 1598 | 2 |
| 419 | 20231207 | 121200 | 301544945 | 1597 | 1597 | 1597 | 1597 | 10 |
| 420 | 20231207 | 121100 | 301528975 | 1597 | 1598 | 1598 | 1597 | 105 |
| 421 | 20231207 | 121000 | 301361286 | 1598 | 1598 | 1598 | 1598 | 2 |
| 422 | 20231207 | 120900 | 301358090 | 1598 | 1597 | 1598 | 1597 | 60 |
| 423 | 20231207 | 120800 | 301262264 | 1596 | 1596 | 1596 | 1596 | 123 |
| 424 | 20231207 | 120700 | 301065956 | 1596 | 1597 | 1597 | 1596 | 3713 |
| 425 | 20231207 | 120600 | 295139988 | 1597 | 1598 | 1599 | 1597 | 1232 |
| 426 | 20231207 | 120500 | 293172124 | 1599 | 1599 | 1599 | 1599 | 0 |
| 427 | 20231207 | 120400 | 293172124 | 1599 | 1599 | 1599 | 1599 | 2 |
| 428 | 20231207 | 120300 | 293168926 | 1599 | 1597 | 1599 | 1596 | 782 |
| 429 | 20231207 | 120200 | 291920516 | 1597 | 1597 | 1597 | 1597 | 0 |
| 430 | 20231207 | 120100 | 291920516 | 1597 | 1597 | 1597 | 1597 | 1 |
| 431 | 20231207 | 120000 | 291918919 | 1597 | 1597 | 1597 | 1597 | 94 |
| 432 | 20231207 | 115900 | 291768801 | 1597 | 1597 | 1597 | 1597 | 91 |
| 433 | 20231207 | 115800 | 291623474 | 1597 | 1597 | 1597 | 1597 | 500 |
| 434 | 20231207 | 115700 | 290824974 | 1597 | 1597 | 1597 | 1597 | 0 |
| 435 | 20231207 | 115600 | 290824974 | 1597 | 1597 | 1597 | 1596 | 161 |
| 436 | 20231207 | 115500 | 290568003 | 1599 | 1599 | 1599 | 1599 | 32 |
| 437 | 20231207 | 115400 | 290516835 | 1599 | 1599 | 1599 | 1599 | 2 |
| 438 | 20231207 | 115300 | 290513637 | 1596 | 1599 | 1599 | 1596 | 809 |
| 439 | 20231207 | 115200 | 289222463 | 1596 | 1596 | 1596 | 1596 | 56 |
| 440 | 20231207 | 115100 | 289133087 | 1596 | 1596 | 1596 | 1596 | 300 |
| 441 | 20231207 | 115000 | 288654287 | 1596 | 1596 | 1598 | 1596 | 435 |
| 442 | 20231207 | 114900 | 287960019 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 443 | 20231207 | 114800 | 286361019 | 1599 | 1599 | 1599 | 1599 | 0 |
| 444 | 20231207 | 114700 | 286361019 | 1599 | 1599 | 1599 | 1599 | 1 |
| 445 | 20231207 | 114600 | 286359420 | 1599 | 1599 | 1599 | 1599 | 0 |
| 446 | 20231207 | 114500 | 286359420 | 1599 | 1599 | 1599 | 1599 | 0 |
| 447 | 20231207 | 114400 | 286359420 | 1599 | 1599 | 1599 | 1599 | 0 |
| 448 | 20231207 | 114300 | 286359420 | 1599 | 1599 | 1599 | 1599 | 100 |
| 449 | 20231207 | 114200 | 286199520 | 1597 | 1597 | 1597 | 1597 | 0 |
| 450 | 20231207 | 114100 | 286199520 | 1597 | 1597 | 1597 | 1597 | 4 |
| 451 | 20231207 | 114000 | 286193132 | 1597 | 1597 | 1597 | 1597 | 0 |
| 452 | 20231207 | 113900 | 286193132 | 1597 | 1597 | 1597 | 1597 | 101 |
| 453 | 20231207 | 113800 | 286031835 | 1597 | 1597 | 1598 | 1597 | 41 |
| 454 | 20231207 | 113700 | 285966352 | 1597 | 1596 | 1597 | 1596 | 7 |
| 455 | 20231207 | 113600 | 285955177 | 1596 | 1597 | 1597 | 1595 | 12407 |
| 456 | 20231207 | 113500 | 266160209 | 1597 | 1597 | 1597 | 1597 | 1020 |
| 457 | 20231207 | 113400 | 264531269 | 1597 | 1597 | 1597 | 1597 | 1 |
| 458 | 20231207 | 113300 | 264529672 | 1598 | 1598 | 1598 | 1598 | 130 |
| 459 | 20231207 | 113200 | 264321932 | 1598 | 1598 | 1598 | 1598 | 1 |
| 460 | 20231207 | 113100 | 264320334 | 1597 | 1597 | 1597 | 1597 | 0 |
| 461 | 20231207 | 113000 | 264320334 | 1597 | 1598 | 1598 | 1597 | 301 |
| 462 | 20231207 | 112900 | 263839337 | 1597 | 1598 | 1598 | 1597 | 101 |
| 463 | 20231207 | 112800 | 263677940 | 1598 | 1598 | 1598 | 1598 | 1 |
| 464 | 20231207 | 112700 | 263676342 | 1597 | 1597 | 1597 | 1597 | 99 |
| 465 | 20231207 | 112600 | 263518239 | 1597 | 1597 | 1597 | 1597 | 0 |
| 466 | 20231207 | 112500 | 263518239 | 1597 | 1597 | 1597 | 1597 | 186 |
| 467 | 20231207 | 112400 | 263221197 | 1599 | 1598 | 1599 | 1597 | 49 |
| 468 | 20231207 | 112300 | 263142860 | 1599 | 1599 | 1599 | 1597 | 7 |
| 469 | 20231207 | 112200 | 263131677 | 1599 | 1597 | 1599 | 1596 | 222 |
| 470 | 20231207 | 112100 | 262777343 | 1597 | 1597 | 1597 | 1597 | 30 |
| 471 | 20231207 | 112000 | 262729433 | 1597 | 1597 | 1597 | 1597 | 1 |
| 472 | 20231207 | 111900 | 262727836 | 1596 | 1596 | 1596 | 1596 | 10 |
| 473 | 20231207 | 111800 | 262711876 | 1595 | 1595 | 1595 | 1595 | 64 |
| 474 | 20231207 | 111700 | 262609796 | 1599 | 1599 | 1600 | 1595 | 20218 |
| 475 | 20231207 | 111600 | 230336037 | 1599 | 1599 | 1599 | 1599 | 50 |
| 476 | 20231207 | 111500 | 230256087 | 1601 | 1601 | 1601 | 1601 | 0 |
| 477 | 20231207 | 111400 | 230256087 | 1601 | 1601 | 1601 | 1601 | 0 |
| 478 | 20231207 | 111300 | 230256087 | 1601 | 1601 | 1601 | 1601 | 0 |
| 479 | 20231207 | 111200 | 230256087 | 1601 | 1601 | 1601 | 1601 | 30 |
| 480 | 20231207 | 111100 | 230208057 | 1601 | 1600 | 1601 | 1598 | 503 |
| 481 | 20231207 | 111000 | 229402944 | 1600 | 1600 | 1600 | 1600 | 40 |
| 482 | 20231207 | 110900 | 229338944 | 1600 | 1600 | 1600 | 1600 | 0 |
| 483 | 20231207 | 110800 | 229338944 | 1600 | 1600 | 1600 | 1600 | 310 |
| 484 | 20231207 | 110700 | 228842944 | 1601 | 1601 | 1601 | 1601 | 0 |
| 485 | 20231207 | 110600 | 228842944 | 1601 | 1601 | 1601 | 1601 | 18 |
| 486 | 20231207 | 110500 | 228814126 | 1598 | 1598 | 1598 | 1598 | 540 |
| 487 | 20231207 | 110400 | 227951206 | 1597 | 1598 | 1598 | 1597 | 158 |
| 488 | 20231207 | 110300 | 227698723 | 1598 | 1598 | 1598 | 1597 | 348 |
| 489 | 20231207 | 110200 | 227142750 | 1598 | 1600 | 1600 | 1598 | 832 |
| 490 | 20231207 | 110100 | 225813183 | 1598 | 1598 | 1598 | 1598 | 0 |
| 491 | 20231207 | 110000 | 225813183 | 1598 | 1599 | 1599 | 1598 | 2277 |
| 492 | 20231207 | 105900 | 222174131 | 1601 | 1599 | 1601 | 1599 | 152 |
| 493 | 20231207 | 105800 | 221930976 | 1598 | 1600 | 1600 | 1598 | 384 |
| 494 | 20231207 | 105700 | 221317070 | 1600 | 1600 | 1600 | 1600 | 100 |
| 495 | 20231207 | 105600 | 221157070 | 1600 | 1600 | 1600 | 1600 | 6 |
| 496 | 20231207 | 105500 | 221147470 | 1599 | 1600 | 1600 | 1599 | 7434 |
| 497 | 20231207 | 105400 | 209253262 | 1601 | 1601 | 1601 | 1601 | 31 |
| 498 | 20231207 | 105300 | 209203631 | 1601 | 1601 | 1601 | 1601 | 90 |
| 499 | 20231207 | 105200 | 209059541 | 1601 | 1601 | 1601 | 1601 | 315 |
| 500 | 20231207 | 105100 | 208555226 | 1601 | 1601 | 1601 | 1601 | 0 |
| 501 | 20231207 | 105000 | 208555226 | 1601 | 1601 | 1601 | 1601 | 50 |
| 502 | 20231207 | 104900 | 208475176 | 1600 | 1600 | 1600 | 1600 | 43 |
| 503 | 20231207 | 104800 | 208406376 | 1600 | 1601 | 1601 | 1600 | 989 |
| 504 | 20231207 | 104700 | 206823966 | 1603 | 1602 | 1603 | 1600 | 286 |
| 505 | 20231207 | 104600 | 206366070 | 1600 | 1600 | 1600 | 1600 | 0 |
| 506 | 20231207 | 104500 | 206366070 | 1600 | 1602 | 1602 | 1600 | 1041 |
| 507 | 20231207 | 104400 | 204698414 | 1602 | 1602 | 1602 | 1602 | 6 |
| 508 | 20231207 | 104300 | 204688802 | 1602 | 1602 | 1602 | 1602 | 0 |
| 509 | 20231207 | 104200 | 204688802 | 1602 | 1602 | 1602 | 1602 | 0 |
| 510 | 20231207 | 104100 | 204688802 | 1602 | 1602 | 1602 | 1602 | 2 |
| 511 | 20231207 | 104000 | 204685598 | 1599 | 1599 | 1599 | 1599 | 0 |
| 512 | 20231207 | 103900 | 204685598 | 1599 | 1599 | 1599 | 1599 | 0 |
| 513 | 20231207 | 103800 | 204685598 | 1599 | 1601 | 1602 | 1599 | 7 |
| 514 | 20231207 | 103700 | 204674391 | 1598 | 1599 | 1599 | 1596 | 11698 |
| 515 | 20231207 | 103600 | 185988492 | 1599 | 1602 | 1602 | 1599 | 5721 |
| 516 | 20231207 | 103500 | 176835681 | 1602 | 1603 | 1603 | 1602 | 111 |
| 517 | 20231207 | 103400 | 176657856 | 1603 | 1603 | 1603 | 1603 | 3 |
| 518 | 20231207 | 103300 | 176653047 | 1603 | 1603 | 1603 | 1603 | 3 |
| 519 | 20231207 | 103200 | 176648238 | 1602 | 1604 | 1604 | 1602 | 500 |
| 520 | 20231207 | 103100 | 175846508 | 1610 | 1608 | 1610 | 1606 | 1481 |
| 521 | 20231207 | 103000 | 173463618 | 1609 | 1608 | 1609 | 1608 | 691 |
| 522 | 20231207 | 102900 | 172351937 | 1608 | 1608 | 1608 | 1608 | 1 |
| 523 | 20231207 | 102800 | 172350329 | 1608 | 1607 | 1609 | 1607 | 3837 |
| 524 | 20231207 | 102700 | 166179519 | 1608 | 1606 | 1608 | 1606 | 451 |
| 525 | 20231207 | 102600 | 165455160 | 1607 | 1607 | 1607 | 1607 | 0 |
| 526 | 20231207 | 102500 | 165455160 | 1607 | 1607 | 1607 | 1607 | 0 |
| 527 | 20231207 | 102400 | 165455160 | 1607 | 1600 | 1608 | 1600 | 380 |
| 528 | 20231207 | 102300 | 164844628 | 1600 | 1599 | 1600 | 1599 | 2659 |
| 529 | 20231207 | 102200 | 160592288 | 1600 | 1600 | 1600 | 1600 | 5 |
| 530 | 20231207 | 102100 | 160584288 | 1600 | 1599 | 1600 | 1599 | 161 |
| 531 | 20231207 | 102000 | 160326699 | 1598 | 1598 | 1598 | 1598 | 0 |
| 532 | 20231207 | 101900 | 160326699 | 1598 | 1598 | 1598 | 1598 | 1848 |
| 533 | 20231207 | 101800 | 157373595 | 1598 | 1598 | 1598 | 1598 | 13 |
| 534 | 20231207 | 101700 | 157352821 | 1598 | 1600 | 1601 | 1597 | 23742 |
| 535 | 20231207 | 101600 | 119384911 | 1600 | 1600 | 1601 | 1600 | 203 |
| 536 | 20231207 | 101500 | 119060109 | 1601 | 1602 | 1602 | 1601 | 5749 |
| 537 | 20231207 | 101400 | 109852174 | 1603 | 1603 | 1603 | 1603 | 128 |
| 538 | 20231207 | 101300 | 109646990 | 1603 | 1603 | 1603 | 1603 | 43 |
| 539 | 20231207 | 101200 | 109578061 | 1602 | 1602 | 1602 | 1602 | 1662 |
| 540 | 20231207 | 101100 | 106915537 | 1601 | 1601 | 1601 | 1601 | 131 |
| 541 | 20231207 | 101000 | 106705806 | 1603 | 1603 | 1603 | 1603 | 40 |
| 542 | 20231207 | 100900 | 106641686 | 1603 | 1601 | 1603 | 1601 | 185 |
| 543 | 20231207 | 100800 | 106345211 | 1602 | 1602 | 1602 | 1602 | 806 |
| 544 | 20231207 | 100700 | 105053999 | 1602 | 1603 | 1603 | 1602 | 230 |
| 545 | 20231207 | 100600 | 104685490 | 1603 | 1603 | 1603 | 1603 | 101 |
| 546 | 20231207 | 100500 | 104523587 | 1603 | 1603 | 1603 | 1603 | 912 |
| 547 | 20231207 | 100400 | 103061651 | 1604 | 1604 | 1604 | 1604 | 139 |
| 548 | 20231207 | 100300 | 102838695 | 1605 | 1605 | 1605 | 1605 | 1 |
| 549 | 20231207 | 100200 | 102837090 | 1605 | 1605 | 1605 | 1605 | 650 |
| 550 | 20231207 | 100100 | 101793840 | 1605 | 1606 | 1606 | 1605 | 326 |
| 551 | 20231207 | 100000 | 101270529 | 1607 | 1607 | 1607 | 1606 | 81 |
| 552 | 20231207 | 095900 | 101140363 | 1608 | 1607 | 1608 | 1607 | 75 |
| 553 | 20231207 | 095800 | 101019835 | 1607 | 1607 | 1607 | 1607 | 90 |
| 554 | 20231207 | 095700 | 100875205 | 1606 | 1606 | 1606 | 1606 | 94 |
| 555 | 20231207 | 095600 | 100724241 | 1606 | 1606 | 1606 | 1606 | 33 |
| 556 | 20231207 | 095500 | 100671243 | 1606 | 1606 | 1606 | 1606 | 127 |
| 557 | 20231207 | 095400 | 100467281 | 1606 | 1606 | 1606 | 1606 | 2993 |
| 558 | 20231207 | 095300 | 95660523 | 1608 | 1608 | 1609 | 1608 | 242 |
| 559 | 20231207 | 095200 | 95271240 | 1608 | 1608 | 1608 | 1608 | 148 |
| 560 | 20231207 | 095100 | 95033256 | 1606 | 1606 | 1606 | 1606 | 0 |
| 561 | 20231207 | 095000 | 95033256 | 1606 | 1607 | 1607 | 1606 | 249 |
| 562 | 20231207 | 094900 | 94633289 | 1607 | 1608 | 1608 | 1607 | 338 |
| 563 | 20231207 | 094800 | 94089916 | 1608 | 1609 | 1609 | 1608 | 571 |
| 564 | 20231207 | 094700 | 93171677 | 1608 | 1609 | 1609 | 1608 | 386 |
| 565 | 20231207 | 094600 | 92550844 | 1608 | 1608 | 1608 | 1608 | 121 |
| 566 | 20231207 | 094500 | 92356276 | 1606 | 1606 | 1606 | 1606 | 366 |
| 567 | 20231207 | 094400 | 91768480 | 1606 | 1606 | 1606 | 1606 | 71 |
| 568 | 20231207 | 094300 | 91654454 | 1605 | 1605 | 1605 | 1605 | 47 |
| 569 | 20231207 | 094200 | 91579019 | 1605 | 1606 | 1606 | 1605 | 174 |
| 570 | 20231207 | 094100 | 91299678 | 1604 | 1604 | 1604 | 1604 | 0 |
| 571 | 20231207 | 094000 | 91299678 | 1604 | 1604 | 1604 | 1604 | 123 |
| 572 | 20231207 | 093900 | 91102386 | 1604 | 1604 | 1604 | 1604 | 74 |
| 573 | 20231207 | 093800 | 90983690 | 1606 | 1607 | 1607 | 1606 | 295 |
| 574 | 20231207 | 093700 | 90509840 | 1607 | 1606 | 1607 | 1606 | 172 |
| 575 | 20231207 | 093600 | 90233539 | 1606 | 1606 | 1606 | 1606 | 57 |
| 576 | 20231207 | 093500 | 90141997 | 1605 | 1607 | 1607 | 1605 | 146 |
| 577 | 20231207 | 093400 | 89907521 | 1602 | 1602 | 1602 | 1602 | 65 |
| 578 | 20231207 | 093300 | 89803391 | 1600 | 1605 | 1606 | 1600 | 4723 |
| 579 | 20231207 | 093200 | 82235827 | 1605 | 1606 | 1606 | 1605 | 222 |
| 580 | 20231207 | 093100 | 81879426 | 1606 | 1606 | 1606 | 1605 | 1710 |
| 581 | 20231207 | 093000 | 79133595 | 1606 | 1607 | 1607 | 1606 | 1667 |
| 582 | 20231207 | 092900 | 76456180 | 1608 | 1609 | 1609 | 1608 | 122 |
| 583 | 20231207 | 092800 | 76259932 | 1609 | 1609 | 1609 | 1609 | 72 |
| 584 | 20231207 | 092700 | 76144084 | 1608 | 1606 | 1608 | 1606 | 444 |
| 585 | 20231207 | 092600 | 75430801 | 1607 | 1609 | 1609 | 1607 | 1334 |
| 586 | 20231207 | 092500 | 73286653 | 1610 | 1611 | 1611 | 1610 | 78 |
| 587 | 20231207 | 092400 | 73161001 | 1611 | 1612 | 1612 | 1611 | 572 |
| 588 | 20231207 | 092300 | 72239438 | 1612 | 1612 | 1612 | 1612 | 72 |
| 589 | 20231207 | 092200 | 72123374 | 1612 | 1612 | 1612 | 1612 | 372 |
| 590 | 20231207 | 092100 | 71523710 | 1612 | 1611 | 1612 | 1610 | 252 |
| 591 | 20231207 | 092000 | 71117738 | 1607 | 1610 | 1610 | 1607 | 498 |
| 592 | 20231207 | 091900 | 70316937 | 1610 | 1608 | 1610 | 1608 | 3366 |
| 593 | 20231207 | 091800 | 64897960 | 1608 | 1608 | 1608 | 1608 | 85 |
| 594 | 20231207 | 091700 | 64761280 | 1607 | 1608 | 1608 | 1607 | 645 |
| 595 | 20231207 | 091600 | 63724689 | 1609 | 1609 | 1609 | 1609 | 107 |
| 596 | 20231207 | 091500 | 63552526 | 1609 | 1609 | 1609 | 1609 | 127 |
| 597 | 20231207 | 091400 | 63348183 | 1610 | 1610 | 1610 | 1610 | 94 |
| 598 | 20231207 | 091300 | 63196843 | 1610 | 1610 | 1611 | 1609 | 2749 |
| 599 | 20231207 | 091200 | 58770710 | 1610 | 1613 | 1613 | 1610 | 1376 |
| 600 | 20231207 | 091100 | 56553118 | 1613 | 1613 | 1613 | 1613 | 204 |
| 601 | 20231207 | 091000 | 56224066 | 1613 | 1613 | 1613 | 1613 | 11 |
| 602 | 20231207 | 090900 | 56206323 | 1614 | 1614 | 1614 | 1614 | 0 |
| 603 | 20231207 | 090800 | 56206323 | 1614 | 1615 | 1615 | 1611 | 325 |
| 604 | 20231207 | 090700 | 55681926 | 1616 | 1611 | 1616 | 1611 | 6640 |
| 605 | 20231207 | 090600 | 44963871 | 1611 | 1609 | 1611 | 1608 | 99 |
| 606 | 20231207 | 090500 | 44804576 | 1602 | 1602 | 1609 | 1600 | 5277 |
| 607 | 20231207 | 090400 | 36360463 | 1613 | 1609 | 1613 | 1600 | 16827 |
| 608 | 20231207 | 090300 | 9389210 | 1615 | 1610 | 1616 | 1610 | 204 |
| 609 | 20231207 | 090200 | 9059778 | 1606 | 1608 | 1608 | 1606 | 1114 |
| 610 | 20231207 | 090100 | 7270009 | 1607 | 1614 | 1614 | 1607 | 4147 |
| 611 | 20231207 | 090000 | 596277 | 1614 | 1616 | 1616 | 1614 | 369 |