30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 3 | 20240104 | 191100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240104 | 191000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240104 | 190900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240104 | 190800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240104 | 190700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240104 | 190600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240104 | 190500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240104 | 190400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240104 | 190300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240104 | 190200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240104 | 190100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240104 | 190000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240104 | 185900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240104 | 185800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240104 | 185700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240104 | 185600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240104 | 185500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240104 | 185400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240104 | 185300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240104 | 185200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240104 | 185100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240104 | 185000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240104 | 184900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240104 | 184800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240104 | 184700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240104 | 184600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240104 | 184500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240104 | 184400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240104 | 184300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240104 | 184200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 33 | 20240104 | 184100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240104 | 184000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240104 | 183900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240104 | 183800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240104 | 183700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240104 | 183600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240104 | 183500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240104 | 183400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240104 | 183300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240104 | 183200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240104 | 183100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240104 | 183000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240104 | 182900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240104 | 182800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240104 | 182700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240104 | 182600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240104 | 182500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240104 | 182400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240104 | 182300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240104 | 182200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240104 | 182100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240104 | 182000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240104 | 181900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240104 | 181800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240104 | 181700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240104 | 181600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240104 | 181500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240104 | 181400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240104 | 181300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240104 | 181200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 63 | 20240104 | 181100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240104 | 181000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240104 | 180900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240104 | 180800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240104 | 180700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240104 | 180600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240104 | 180500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240104 | 180400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240104 | 180300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240104 | 180200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240104 | 180100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240104 | 180000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240104 | 175900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240104 | 175800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240104 | 175700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240104 | 175600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240104 | 175500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240104 | 175400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240104 | 175300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240104 | 175200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240104 | 175100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240104 | 175000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240104 | 174900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240104 | 174800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240104 | 174700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240104 | 174600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240104 | 174500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240104 | 174400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240104 | 174300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240104 | 174200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 93 | 20240104 | 174100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240104 | 174000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240104 | 173900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240104 | 173800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240104 | 173700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240104 | 173600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240104 | 173500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240104 | 173400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240104 | 173300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240104 | 173200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240104 | 173100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240104 | 173000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240104 | 172900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240104 | 172800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240104 | 172700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240104 | 172600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240104 | 172500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240104 | 172400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240104 | 172300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240104 | 172200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240104 | 172100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240104 | 172000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240104 | 171900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240104 | 171800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240104 | 171700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240104 | 171600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240104 | 171500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240104 | 171400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240104 | 171300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240104 | 171200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 123 | 20240104 | 171100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240104 | 171000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240104 | 170900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240104 | 170800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240104 | 170700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240104 | 170600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240104 | 170500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240104 | 170400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240104 | 170300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240104 | 170200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240104 | 170100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240104 | 170000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240104 | 165900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240104 | 165800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240104 | 165700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240104 | 165600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240104 | 165500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240104 | 165400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240104 | 165300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240104 | 165200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240104 | 165100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240104 | 165000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240104 | 164900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240104 | 164800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240104 | 164700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240104 | 164600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240104 | 164500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240104 | 164400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240104 | 164300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240104 | 164200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 153 | 20240104 | 164100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240104 | 164000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240104 | 163900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240104 | 163800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240104 | 163700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240104 | 163600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240104 | 163500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240104 | 163400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240104 | 163300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240104 | 163200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240104 | 163100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240104 | 163000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240104 | 162900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240104 | 162800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240104 | 162700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240104 | 162600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240104 | 162500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240104 | 162400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240104 | 162300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240104 | 162200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240104 | 162100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240104 | 162000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240104 | 161900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240104 | 161800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240104 | 161700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240104 | 161600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240104 | 161500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240104 | 161400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240104 | 161300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240104 | 161200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 183 | 20240104 | 161100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240104 | 161000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240104 | 160900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240104 | 160800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240104 | 160700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240104 | 160600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240104 | 160500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240104 | 160400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240104 | 160300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240104 | 160200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240104 | 160100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240104 | 160000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240104 | 155900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240104 | 155800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240104 | 155700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240104 | 155600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240104 | 155500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240104 | 155400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240104 | 155300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240104 | 155200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240104 | 155100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240104 | 155000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240104 | 154900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240104 | 154800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240104 | 154700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240104 | 154600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240104 | 154500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240104 | 154400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240104 | 154300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240104 | 154200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 213 | 20240104 | 154100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240104 | 154000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240104 | 153900 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240104 | 153800 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240104 | 153700 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240104 | 153600 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240104 | 153500 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240104 | 153400 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240104 | 153300 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240104 | 153200 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240104 | 153100 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240104 | 153000 | 4748454954 | 1630 | 1630 | 1630 | 1630 | 14005 |
| 225 | 20240104 | 152900 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20240104 | 152800 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20240104 | 152700 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20240104 | 152600 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20240104 | 152500 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20240104 | 152400 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20240104 | 152300 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20240104 | 152200 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20240104 | 152100 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20240104 | 152000 | 4725626804 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20240104 | 151900 | 4725626804 | 1631 | 1631 | 1632 | 1630 | 5546 |
| 236 | 20240104 | 151800 | 4716581517 | 1630 | 1630 | 1632 | 1630 | 2488 |
| 237 | 20240104 | 151700 | 4712525671 | 1630 | 1631 | 1632 | 1630 | 3031 |
| 238 | 20240104 | 151600 | 4707585124 | 1633 | 1632 | 1633 | 1630 | 1114 |
| 239 | 20240104 | 151500 | 4705767560 | 1632 | 1631 | 1633 | 1631 | 4054 |
| 240 | 20240104 | 151400 | 4699150185 | 1631 | 1632 | 1633 | 1631 | 1305 |
| 241 | 20240104 | 151300 | 4697020419 | 1633 | 1632 | 1633 | 1632 | 1553 |
| 242 | 20240104 | 151200 | 4694485512 | 1633 | 1627 | 1633 | 1627 | 5815 |
| 243 | 20240104 | 151100 | 4684994572 | 1631 | 1633 | 1633 | 1630 | 1236 |
| 244 | 20240104 | 151000 | 4682978653 | 1632 | 1625 | 1632 | 1624 | 3516 |
| 245 | 20240104 | 150900 | 4677243039 | 1624 | 1623 | 1624 | 1623 | 400 |
| 246 | 20240104 | 150800 | 4676593669 | 1626 | 1626 | 1628 | 1622 | 4337 |
| 247 | 20240104 | 150700 | 4669550865 | 1626 | 1625 | 1626 | 1624 | 354 |
| 248 | 20240104 | 150600 | 4668975519 | 1627 | 1629 | 1629 | 1623 | 980 |
| 249 | 20240104 | 150500 | 4667382347 | 1631 | 1631 | 1631 | 1631 | 600 |
| 250 | 20240104 | 150400 | 4666403747 | 1631 | 1631 | 1631 | 1631 | 17 |
| 251 | 20240104 | 150300 | 4666376020 | 1631 | 1631 | 1631 | 1628 | 1569 |
| 252 | 20240104 | 150200 | 4663819177 | 1633 | 1632 | 1633 | 1632 | 10333 |
| 253 | 20240104 | 150100 | 4646955704 | 1633 | 1632 | 1633 | 1632 | 2 |
| 254 | 20240104 | 150000 | 4646952439 | 1633 | 1635 | 1635 | 1630 | 1236 |
| 255 | 20240104 | 145900 | 4644933341 | 1634 | 1631 | 1635 | 1629 | 2695 |
| 256 | 20240104 | 145800 | 4640531827 | 1629 | 1631 | 1631 | 1629 | 32 |
| 257 | 20240104 | 145700 | 4640479695 | 1631 | 1629 | 1631 | 1629 | 3028 |
| 258 | 20240104 | 145600 | 4635542694 | 1627 | 1627 | 1627 | 1627 | 2478 |
| 259 | 20240104 | 145500 | 4631510988 | 1627 | 1627 | 1627 | 1627 | 1480 |
| 260 | 20240104 | 145400 | 4629103028 | 1627 | 1627 | 1627 | 1627 | 2000 |
| 261 | 20240104 | 145300 | 4625849028 | 1627 | 1627 | 1627 | 1627 | 580 |
| 262 | 20240104 | 145200 | 4624905368 | 1629 | 1629 | 1629 | 1624 | 26 |
| 263 | 20240104 | 145100 | 4624863129 | 1623 | 1623 | 1628 | 1622 | 8010 |
| 264 | 20240104 | 145000 | 4611834563 | 1625 | 1625 | 1625 | 1623 | 116 |
| 265 | 20240104 | 144900 | 4611646289 | 1625 | 1624 | 1625 | 1624 | 2403 |
| 266 | 20240104 | 144800 | 4607741416 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20240104 | 144700 | 4607741416 | 1625 | 1622 | 1625 | 1622 | 5142 |
| 268 | 20240104 | 144600 | 4599388431 | 1622 | 1623 | 1623 | 1622 | 2 |
| 269 | 20240104 | 144500 | 4599385186 | 1621 | 1621 | 1621 | 1621 | 100 |
| 270 | 20240104 | 144400 | 4599223086 | 1621 | 1621 | 1621 | 1621 | 2159 |
| 271 | 20240104 | 144300 | 4595723347 | 1623 | 1623 | 1623 | 1623 | 50 |
| 272 | 20240104 | 144200 | 4595642197 | 1623 | 1623 | 1623 | 1621 | 25 |
| 273 | 20240104 | 144100 | 4595601640 | 1623 | 1621 | 1623 | 1621 | 998 |
| 274 | 20240104 | 144000 | 4593983880 | 1624 | 1621 | 1624 | 1621 | 1152 |
| 275 | 20240104 | 143900 | 4592116482 | 1621 | 1621 | 1621 | 1621 | 201 |
| 276 | 20240104 | 143800 | 4591790661 | 1624 | 1623 | 1624 | 1620 | 4724 |
| 277 | 20240104 | 143700 | 4584137762 | 1620 | 1624 | 1624 | 1620 | 4086 |
| 278 | 20240104 | 143600 | 4577514440 | 1623 | 1622 | 1624 | 1622 | 51 |
| 279 | 20240104 | 143500 | 4577431619 | 1622 | 1622 | 1622 | 1622 | 1 |
| 280 | 20240104 | 143400 | 4577429997 | 1621 | 1621 | 1622 | 1621 | 4265 |
| 281 | 20240104 | 143300 | 4570516414 | 1621 | 1621 | 1621 | 1621 | 480 |
| 282 | 20240104 | 143200 | 4569738334 | 1621 | 1621 | 1621 | 1621 | 0 |
| 283 | 20240104 | 143100 | 4569738334 | 1621 | 1622 | 1624 | 1621 | 4425 |
| 284 | 20240104 | 143000 | 4562554865 | 1622 | 1623 | 1623 | 1622 | 2675 |
| 285 | 20240104 | 142900 | 4558215710 | 1623 | 1625 | 1625 | 1623 | 4138 |
| 286 | 20240104 | 142800 | 4551497173 | 1625 | 1625 | 1625 | 1625 | 260 |
| 287 | 20240104 | 142700 | 4551074673 | 1625 | 1626 | 1626 | 1625 | 209 |
| 288 | 20240104 | 142600 | 4550734848 | 1626 | 1624 | 1626 | 1623 | 1540 |
| 289 | 20240104 | 142500 | 4548234894 | 1623 | 1623 | 1624 | 1622 | 1433 |
| 290 | 20240104 | 142400 | 4545909394 | 1624 | 1626 | 1626 | 1620 | 10584 |
| 291 | 20240104 | 142300 | 4528742191 | 1627 | 1628 | 1628 | 1627 | 426 |
| 292 | 20240104 | 142200 | 4528048679 | 1628 | 1628 | 1628 | 1628 | 333 |
| 293 | 20240104 | 142100 | 4527506555 | 1625 | 1625 | 1625 | 1625 | 3328 |
| 294 | 20240104 | 142000 | 4522098555 | 1625 | 1624 | 1625 | 1623 | 3955 |
| 295 | 20240104 | 141900 | 4515678964 | 1624 | 1626 | 1626 | 1624 | 4181 |
| 296 | 20240104 | 141800 | 4508887731 | 1625 | 1627 | 1627 | 1625 | 12066 |
| 297 | 20240104 | 141700 | 4489269853 | 1628 | 1628 | 1628 | 1628 | 0 |
| 298 | 20240104 | 141600 | 4489269853 | 1628 | 1628 | 1628 | 1628 | 0 |
| 299 | 20240104 | 141500 | 4489269853 | 1628 | 1628 | 1628 | 1628 | 369 |
| 300 | 20240104 | 141400 | 4488669121 | 1628 | 1628 | 1628 | 1627 | 768 |
| 301 | 20240104 | 141300 | 4487419188 | 1628 | 1627 | 1628 | 1626 | 1039 |
| 302 | 20240104 | 141200 | 4485729162 | 1626 | 1628 | 1628 | 1626 | 3959 |
| 303 | 20240104 | 141100 | 4479289711 | 1628 | 1629 | 1629 | 1628 | 440 |
| 304 | 20240104 | 141000 | 4478573015 | 1628 | 1628 | 1629 | 1627 | 2013 |
| 305 | 20240104 | 140900 | 4475297853 | 1627 | 1628 | 1630 | 1627 | 2016 |
| 306 | 20240104 | 140800 | 4472016907 | 1628 | 1628 | 1630 | 1626 | 10017 |
| 307 | 20240104 | 140700 | 4455718550 | 1628 | 1630 | 1630 | 1628 | 6841 |
| 308 | 20240104 | 140600 | 4444576517 | 1631 | 1634 | 1634 | 1630 | 9404 |
| 309 | 20240104 | 140500 | 4429240991 | 1632 | 1632 | 1633 | 1632 | 1201 |
| 310 | 20240104 | 140400 | 4427280956 | 1634 | 1634 | 1634 | 1633 | 3763 |
| 311 | 20240104 | 140300 | 4421135926 | 1634 | 1634 | 1634 | 1634 | 695 |
| 312 | 20240104 | 140200 | 4420000296 | 1634 | 1634 | 1634 | 1634 | 1734 |
| 313 | 20240104 | 140100 | 4417166940 | 1634 | 1635 | 1635 | 1634 | 3117 |
| 314 | 20240104 | 140000 | 4412072968 | 1634 | 1634 | 1635 | 1634 | 659 |
| 315 | 20240104 | 135900 | 4410995879 | 1635 | 1635 | 1635 | 1635 | 301 |
| 316 | 20240104 | 135800 | 4410503744 | 1634 | 1634 | 1634 | 1634 | 2000 |
| 317 | 20240104 | 135700 | 4407235744 | 1635 | 1635 | 1635 | 1634 | 101 |
| 318 | 20240104 | 135600 | 4407070610 | 1635 | 1633 | 1635 | 1633 | 6612 |
| 319 | 20240104 | 135500 | 4396271989 | 1635 | 1633 | 1635 | 1633 | 613 |
| 320 | 20240104 | 135400 | 4395269766 | 1633 | 1635 | 1635 | 1633 | 507 |
| 321 | 20240104 | 135300 | 4394441403 | 1635 | 1633 | 1635 | 1633 | 3442 |
| 322 | 20240104 | 135200 | 4388817975 | 1633 | 1634 | 1634 | 1633 | 1001 |
| 323 | 20240104 | 135100 | 4387182342 | 1634 | 1634 | 1634 | 1634 | 1 |
| 324 | 20240104 | 135000 | 4387180708 | 1633 | 1633 | 1633 | 1633 | 30 |
| 325 | 20240104 | 134900 | 4387131718 | 1633 | 1634 | 1634 | 1633 | 3006 |
| 326 | 20240104 | 134800 | 4382219915 | 1634 | 1633 | 1634 | 1633 | 11956 |
| 327 | 20240104 | 134700 | 4362695766 | 1633 | 1633 | 1633 | 1633 | 473 |
| 328 | 20240104 | 134600 | 4361923357 | 1633 | 1634 | 1634 | 1633 | 4292 |
| 329 | 20240104 | 134500 | 4354913041 | 1634 | 1635 | 1635 | 1634 | 51 |
| 330 | 20240104 | 134400 | 4354829657 | 1635 | 1635 | 1635 | 1635 | 0 |
| 331 | 20240104 | 134300 | 4354829657 | 1635 | 1633 | 1635 | 1633 | 1606 |
| 332 | 20240104 | 134200 | 4352206303 | 1634 | 1634 | 1634 | 1634 | 110 |
| 333 | 20240104 | 134100 | 4352026563 | 1634 | 1634 | 1635 | 1634 | 1328 |
| 334 | 20240104 | 134000 | 4349856610 | 1634 | 1634 | 1635 | 1634 | 464 |
| 335 | 20240104 | 133900 | 4349098432 | 1634 | 1634 | 1634 | 1634 | 3404 |
| 336 | 20240104 | 133800 | 4343536296 | 1635 | 1634 | 1635 | 1634 | 103 |
| 337 | 20240104 | 133700 | 4343367992 | 1635 | 1634 | 1635 | 1634 | 804 |
| 338 | 20240104 | 133600 | 4342053454 | 1635 | 1634 | 1635 | 1633 | 753 |
| 339 | 20240104 | 133500 | 4340823651 | 1634 | 1633 | 1635 | 1633 | 152 |
| 340 | 20240104 | 133400 | 4340575432 | 1635 | 1635 | 1635 | 1635 | 0 |
| 341 | 20240104 | 133300 | 4340575432 | 1635 | 1633 | 1635 | 1633 | 519 |
| 342 | 20240104 | 133200 | 4339727903 | 1633 | 1634 | 1634 | 1633 | 3323 |
| 343 | 20240104 | 133100 | 4334300708 | 1634 | 1637 | 1637 | 1634 | 205 |
| 344 | 20240104 | 133000 | 4333965136 | 1636 | 1636 | 1636 | 1636 | 700 |
| 345 | 20240104 | 132900 | 4332819936 | 1637 | 1638 | 1638 | 1637 | 116 |
| 346 | 20240104 | 132800 | 4332630043 | 1634 | 1636 | 1639 | 1634 | 3183 |
| 347 | 20240104 | 132700 | 4327423845 | 1637 | 1637 | 1637 | 1637 | 3 |
| 348 | 20240104 | 132600 | 4327418934 | 1634 | 1634 | 1634 | 1633 | 7320 |
| 349 | 20240104 | 132500 | 4315458830 | 1634 | 1633 | 1634 | 1633 | 2040 |
| 350 | 20240104 | 132400 | 4312127410 | 1633 | 1633 | 1633 | 1633 | 843 |
| 351 | 20240104 | 132300 | 4310750791 | 1639 | 1634 | 1639 | 1634 | 23 |
| 352 | 20240104 | 132200 | 4310713200 | 1634 | 1639 | 1639 | 1634 | 4301 |
| 353 | 20240104 | 132100 | 4303683378 | 1639 | 1636 | 1639 | 1636 | 195 |
| 354 | 20240104 | 132000 | 4303364343 | 1640 | 1635 | 1640 | 1634 | 365 |
| 355 | 20240104 | 131900 | 4302767593 | 1633 | 1633 | 1633 | 1633 | 4 |
| 356 | 20240104 | 131800 | 4302761061 | 1632 | 1638 | 1640 | 1632 | 6845 |
| 357 | 20240104 | 131700 | 4291552294 | 1634 | 1633 | 1637 | 1633 | 1089 |
| 358 | 20240104 | 131600 | 4289771966 | 1634 | 1637 | 1638 | 1634 | 211 |
| 359 | 20240104 | 131500 | 4289426770 | 1637 | 1637 | 1637 | 1634 | 313 |
| 360 | 20240104 | 131400 | 4288914407 | 1637 | 1632 | 1638 | 1632 | 1717 |
| 361 | 20240104 | 131300 | 4286111932 | 1630 | 1631 | 1631 | 1630 | 1158 |
| 362 | 20240104 | 131200 | 4284223451 | 1630 | 1632 | 1632 | 1630 | 7615 |
| 363 | 20240104 | 131100 | 4271803060 | 1632 | 1637 | 1637 | 1632 | 9590 |
| 364 | 20240104 | 131000 | 4256135241 | 1638 | 1638 | 1638 | 1638 | 500 |
| 365 | 20240104 | 130900 | 4255316241 | 1639 | 1635 | 1639 | 1635 | 1825 |
| 366 | 20240104 | 130800 | 4252330408 | 1635 | 1637 | 1637 | 1634 | 9158 |
| 367 | 20240104 | 130700 | 4237359213 | 1639 | 1639 | 1639 | 1639 | 0 |
| 368 | 20240104 | 130600 | 4237359213 | 1639 | 1637 | 1639 | 1637 | 5085 |
| 369 | 20240104 | 130500 | 4229031056 | 1637 | 1637 | 1637 | 1637 | 8007 |
| 370 | 20240104 | 130400 | 4215923597 | 1637 | 1638 | 1638 | 1637 | 4078 |
| 371 | 20240104 | 130300 | 4209246292 | 1638 | 1640 | 1640 | 1638 | 4537 |
| 372 | 20240104 | 130200 | 4201809905 | 1640 | 1640 | 1641 | 1640 | 2169 |
| 373 | 20240104 | 130100 | 4198252744 | 1640 | 1640 | 1640 | 1640 | 312 |
| 374 | 20240104 | 130000 | 4197741064 | 1640 | 1640 | 1640 | 1640 | 4 |
| 375 | 20240104 | 125900 | 4197734504 | 1640 | 1640 | 1640 | 1639 | 2485 |
| 376 | 20240104 | 125800 | 4193660161 | 1640 | 1639 | 1640 | 1639 | 620 |
| 377 | 20240104 | 125700 | 4192643374 | 1639 | 1639 | 1639 | 1639 | 159 |
| 378 | 20240104 | 125600 | 4192382773 | 1640 | 1640 | 1640 | 1640 | 997 |
| 379 | 20240104 | 125500 | 4190747693 | 1639 | 1639 | 1639 | 1639 | 2010 |
| 380 | 20240104 | 125400 | 4187453303 | 1638 | 1638 | 1638 | 1638 | 0 |
| 381 | 20240104 | 125300 | 4187453303 | 1638 | 1639 | 1639 | 1638 | 3910 |
| 382 | 20240104 | 125200 | 4181044910 | 1639 | 1641 | 1641 | 1639 | 2414 |
| 383 | 20240104 | 125100 | 4177085794 | 1640 | 1640 | 1640 | 1640 | 31 |
| 384 | 20240104 | 125000 | 4177034954 | 1640 | 1638 | 1640 | 1638 | 1192 |
| 385 | 20240104 | 124900 | 4175082204 | 1638 | 1641 | 1641 | 1638 | 6406 |
| 386 | 20240104 | 124800 | 4164588777 | 1639 | 1639 | 1639 | 1639 | 1 |
| 387 | 20240104 | 124700 | 4164587138 | 1639 | 1639 | 1639 | 1637 | 1280 |
| 388 | 20240104 | 124600 | 4162491351 | 1640 | 1640 | 1644 | 1639 | 5156 |
| 389 | 20240104 | 124500 | 4154030375 | 1639 | 1640 | 1640 | 1639 | 1581 |
| 390 | 20240104 | 124400 | 4151438916 | 1641 | 1641 | 1641 | 1641 | 0 |
| 391 | 20240104 | 124300 | 4151438916 | 1641 | 1641 | 1644 | 1640 | 124 |
| 392 | 20240104 | 124200 | 4151235414 | 1645 | 1645 | 1645 | 1641 | 306 |
| 393 | 20240104 | 124100 | 4150732054 | 1647 | 1635 | 1647 | 1634 | 3241 |
| 394 | 20240104 | 124000 | 4145419627 | 1634 | 1638 | 1638 | 1634 | 4835 |
| 395 | 20240104 | 123900 | 4137513722 | 1639 | 1641 | 1642 | 1639 | 22594 |
| 396 | 20240104 | 123800 | 4100456513 | 1642 | 1642 | 1642 | 1642 | 310 |
| 397 | 20240104 | 123700 | 4099947493 | 1642 | 1641 | 1642 | 1641 | 1985 |
| 398 | 20240104 | 123600 | 4096688933 | 1641 | 1642 | 1642 | 1641 | 3901 |
| 399 | 20240104 | 123500 | 4090287363 | 1641 | 1641 | 1641 | 1641 | 1867 |
| 400 | 20240104 | 123400 | 4087223616 | 1640 | 1640 | 1640 | 1640 | 0 |
| 401 | 20240104 | 123300 | 4087223616 | 1640 | 1640 | 1640 | 1640 | 1740 |
| 402 | 20240104 | 123200 | 4084370016 | 1640 | 1647 | 1647 | 1640 | 2267 |
| 403 | 20240104 | 123100 | 4080647142 | 1647 | 1643 | 1649 | 1641 | 1570 |
| 404 | 20240104 | 123000 | 4078068238 | 1643 | 1644 | 1644 | 1643 | 2762 |
| 405 | 20240104 | 122900 | 4073528671 | 1643 | 1648 | 1648 | 1643 | 3797 |
| 406 | 20240104 | 122800 | 4067280929 | 1648 | 1648 | 1648 | 1646 | 1624 |
| 407 | 20240104 | 122700 | 4064606788 | 1650 | 1648 | 1653 | 1647 | 17951 |
| 408 | 20240104 | 122600 | 4034985323 | 1648 | 1644 | 1649 | 1644 | 9552 |
| 409 | 20240104 | 122500 | 4019251236 | 1647 | 1641 | 1647 | 1641 | 8004 |
| 410 | 20240104 | 122400 | 4006097038 | 1641 | 1641 | 1642 | 1639 | 6874 |
| 411 | 20240104 | 122300 | 3994817682 | 1641 | 1636 | 1641 | 1634 | 2166 |
| 412 | 20240104 | 122200 | 3991273713 | 1633 | 1633 | 1633 | 1633 | 100 |
| 413 | 20240104 | 122100 | 3991110413 | 1633 | 1633 | 1634 | 1632 | 4890 |
| 414 | 20240104 | 122000 | 3983127946 | 1632 | 1632 | 1633 | 1632 | 36 |
| 415 | 20240104 | 121900 | 3983069193 | 1633 | 1631 | 1633 | 1629 | 8380 |
| 416 | 20240104 | 121800 | 3969412778 | 1637 | 1631 | 1637 | 1630 | 3330 |
| 417 | 20240104 | 121700 | 3963984321 | 1639 | 1638 | 1639 | 1631 | 18208 |
| 418 | 20240104 | 121600 | 3934237949 | 1639 | 1640 | 1641 | 1639 | 1652 |
| 419 | 20240104 | 121500 | 3931528736 | 1640 | 1641 | 1641 | 1640 | 3174 |
| 420 | 20240104 | 121400 | 3926323366 | 1642 | 1642 | 1642 | 1642 | 919 |
| 421 | 20240104 | 121300 | 3924814368 | 1642 | 1642 | 1642 | 1640 | 1872 |
| 422 | 20240104 | 121200 | 3921741092 | 1642 | 1639 | 1642 | 1639 | 501 |
| 423 | 20240104 | 121100 | 3920918521 | 1640 | 1638 | 1640 | 1635 | 10365 |
| 424 | 20240104 | 121000 | 3903956077 | 1638 | 1639 | 1640 | 1637 | 8901 |
| 425 | 20240104 | 120900 | 3889364668 | 1640 | 1640 | 1640 | 1639 | 2369 |
| 426 | 20240104 | 120800 | 3885479518 | 1640 | 1642 | 1642 | 1640 | 4470 |
| 427 | 20240104 | 120700 | 3878146989 | 1641 | 1641 | 1641 | 1641 | 1541 |
| 428 | 20240104 | 120600 | 3875618208 | 1642 | 1644 | 1644 | 1641 | 2524 |
| 429 | 20240104 | 120500 | 3871473077 | 1646 | 1647 | 1647 | 1643 | 8168 |
| 430 | 20240104 | 120400 | 3858038377 | 1646 | 1648 | 1648 | 1646 | 2523 |
| 431 | 20240104 | 120300 | 3853883404 | 1648 | 1650 | 1650 | 1648 | 4927 |
| 432 | 20240104 | 120200 | 3845759989 | 1650 | 1651 | 1652 | 1650 | 2018 |
| 433 | 20240104 | 120100 | 3842429189 | 1651 | 1648 | 1651 | 1648 | 659 |
| 434 | 20240104 | 120000 | 3841341401 | 1648 | 1653 | 1653 | 1648 | 6811 |
| 435 | 20240104 | 115900 | 3830083816 | 1653 | 1648 | 1654 | 1648 | 33057 |
| 436 | 20240104 | 115800 | 3775532054 | 1648 | 1646 | 1648 | 1645 | 7968 |
| 437 | 20240104 | 115700 | 3762411823 | 1646 | 1644 | 1646 | 1644 | 1536 |
| 438 | 20240104 | 115600 | 3759884443 | 1644 | 1645 | 1645 | 1644 | 466 |
| 439 | 20240104 | 115500 | 3759118123 | 1645 | 1645 | 1645 | 1645 | 900 |
| 440 | 20240104 | 115400 | 3757637623 | 1645 | 1645 | 1645 | 1642 | 308 |
| 441 | 20240104 | 115300 | 3757131861 | 1645 | 1646 | 1646 | 1644 | 4166 |
| 442 | 20240104 | 115200 | 3750276203 | 1646 | 1645 | 1646 | 1645 | 1209 |
| 443 | 20240104 | 115100 | 3748286479 | 1645 | 1643 | 1645 | 1643 | 3773 |
| 444 | 20240104 | 115000 | 3742083810 | 1642 | 1643 | 1643 | 1642 | 983 |
| 445 | 20240104 | 114900 | 3740468990 | 1642 | 1640 | 1642 | 1640 | 3140 |
| 446 | 20240104 | 114800 | 3735314011 | 1641 | 1640 | 1641 | 1640 | 2136 |
| 447 | 20240104 | 114700 | 3731808850 | 1640 | 1641 | 1641 | 1637 | 1310 |
| 448 | 20240104 | 114600 | 3729663083 | 1641 | 1640 | 1642 | 1640 | 4103 |
| 449 | 20240104 | 114500 | 3722930598 | 1637 | 1637 | 1637 | 1635 | 5661 |
| 450 | 20240104 | 114400 | 3713665683 | 1637 | 1636 | 1638 | 1635 | 10407 |
| 451 | 20240104 | 114300 | 3696642626 | 1637 | 1641 | 1641 | 1637 | 18418 |
| 452 | 20240104 | 114200 | 3666462382 | 1645 | 1646 | 1646 | 1645 | 17315 |
| 453 | 20240104 | 114100 | 3637977864 | 1647 | 1639 | 1647 | 1639 | 3894 |
| 454 | 20240104 | 114000 | 3631575229 | 1639 | 1645 | 1648 | 1639 | 6939 |
| 455 | 20240104 | 113900 | 3620191471 | 1645 | 1642 | 1645 | 1639 | 13020 |
| 456 | 20240104 | 113800 | 3598828262 | 1642 | 1642 | 1642 | 1641 | 2837 |
| 457 | 20240104 | 113700 | 3594170621 | 1642 | 1639 | 1642 | 1639 | 2376 |
| 458 | 20240104 | 113600 | 3590274429 | 1639 | 1641 | 1642 | 1639 | 18515 |
| 459 | 20240104 | 113500 | 3559902785 | 1641 | 1643 | 1643 | 1641 | 9212 |
| 460 | 20240104 | 113400 | 3544773632 | 1643 | 1646 | 1646 | 1643 | 9590 |
| 461 | 20240104 | 113300 | 3529006438 | 1645 | 1649 | 1650 | 1645 | 6542 |
| 462 | 20240104 | 113200 | 3518228866 | 1650 | 1654 | 1655 | 1650 | 24780 |
| 463 | 20240104 | 113100 | 3477268545 | 1653 | 1648 | 1653 | 1648 | 36996 |
| 464 | 20240104 | 113000 | 3416207931 | 1649 | 1646 | 1649 | 1645 | 6270 |
| 465 | 20240104 | 112900 | 3405886570 | 1646 | 1643 | 1646 | 1643 | 6130 |
| 466 | 20240104 | 112800 | 3395805206 | 1645 | 1644 | 1646 | 1644 | 13180 |
| 467 | 20240104 | 112700 | 3374123959 | 1644 | 1653 | 1653 | 1644 | 13268 |
| 468 | 20240104 | 112600 | 3352283438 | 1653 | 1636 | 1653 | 1635 | 27757 |
| 469 | 20240104 | 112500 | 3306700841 | 1635 | 1638 | 1643 | 1635 | 34054 |
| 470 | 20240104 | 112400 | 3250912667 | 1638 | 1645 | 1645 | 1632 | 64622 |
| 471 | 20240104 | 112300 | 3144898314 | 1645 | 1649 | 1650 | 1645 | 26781 |
| 472 | 20240104 | 112200 | 3100811158 | 1649 | 1646 | 1650 | 1645 | 10314 |
| 473 | 20240104 | 112100 | 3083829445 | 1645 | 1648 | 1650 | 1644 | 33873 |
| 474 | 20240104 | 112000 | 3028044549 | 1648 | 1652 | 1655 | 1646 | 75215 |
| 475 | 20240104 | 111900 | 2903919758 | 1653 | 1665 | 1665 | 1650 | 82016 |
| 476 | 20240104 | 111800 | 2767988436 | 1665 | 1660 | 1675 | 1660 | 116409 |
| 477 | 20240104 | 111700 | 2574035723 | 1661 | 1662 | 1662 | 1654 | 69966 |
| 478 | 20240104 | 111600 | 2457956600 | 1663 | 1654 | 1663 | 1652 | 78548 |
| 479 | 20240104 | 111500 | 2327737213 | 1654 | 1648 | 1654 | 1645 | 28791 |
| 480 | 20240104 | 111400 | 2280218318 | 1651 | 1656 | 1658 | 1644 | 83522 |
| 481 | 20240104 | 111300 | 2142362570 | 1658 | 1653 | 1658 | 1651 | 84439 |
| 482 | 20240104 | 111200 | 2002674301 | 1654 | 1645 | 1659 | 1644 | 97324 |
| 483 | 20240104 | 111100 | 1841726128 | 1645 | 1649 | 1655 | 1645 | 56942 |
| 484 | 20240104 | 111000 | 1747854416 | 1654 | 1650 | 1654 | 1648 | 61467 |
| 485 | 20240104 | 110900 | 1646327971 | 1650 | 1646 | 1654 | 1643 | 115865 |
| 486 | 20240104 | 110800 | 1455122317 | 1646 | 1647 | 1648 | 1641 | 24370 |
| 487 | 20240104 | 110700 | 1415037575 | 1647 | 1645 | 1655 | 1645 | 81041 |
| 488 | 20240104 | 110600 | 1281275061 | 1645 | 1644 | 1646 | 1642 | 42942 |
| 489 | 20240104 | 110500 | 1210635416 | 1644 | 1640 | 1646 | 1639 | 114025 |
| 490 | 20240104 | 110400 | 1023504416 | 1640 | 1630 | 1640 | 1630 | 87334 |
| 491 | 20240104 | 110300 | 880425633 | 1630 | 1630 | 1632 | 1630 | 15757 |
| 492 | 20240104 | 110200 | 854733208 | 1630 | 1628 | 1630 | 1628 | 5611 |
| 493 | 20240104 | 110100 | 845596416 | 1626 | 1629 | 1629 | 1625 | 16563 |
| 494 | 20240104 | 110000 | 818638345 | 1630 | 1629 | 1630 | 1629 | 137 |
| 495 | 20240104 | 105900 | 818415153 | 1629 | 1630 | 1630 | 1629 | 2660 |
| 496 | 20240104 | 105800 | 814079453 | 1630 | 1629 | 1630 | 1628 | 1110 |
| 497 | 20240104 | 105700 | 812272245 | 1628 | 1629 | 1629 | 1628 | 8506 |
| 498 | 20240104 | 105600 | 798416347 | 1628 | 1631 | 1631 | 1628 | 1596 |
| 499 | 20240104 | 105500 | 795815117 | 1631 | 1629 | 1632 | 1629 | 4724 |
| 500 | 20240104 | 105400 | 788111538 | 1628 | 1629 | 1629 | 1628 | 1113 |
| 501 | 20240104 | 105300 | 786298462 | 1629 | 1630 | 1630 | 1628 | 3016 |
| 502 | 20240104 | 105200 | 781384044 | 1630 | 1628 | 1630 | 1628 | 1582 |
| 503 | 20240104 | 105100 | 778806985 | 1625 | 1625 | 1627 | 1624 | 4860 |
| 504 | 20240104 | 105000 | 770908665 | 1625 | 1621 | 1625 | 1621 | 29 |
| 505 | 20240104 | 104900 | 770861576 | 1620 | 1620 | 1620 | 1620 | 830 |
| 506 | 20240104 | 104800 | 769516976 | 1626 | 1626 | 1626 | 1626 | 0 |
| 507 | 20240104 | 104700 | 769516976 | 1626 | 1621 | 1626 | 1620 | 7463 |
| 508 | 20240104 | 104600 | 757409474 | 1621 | 1622 | 1622 | 1620 | 9287 |
| 509 | 20240104 | 104500 | 742363703 | 1622 | 1625 | 1625 | 1622 | 2252 |
| 510 | 20240104 | 104400 | 738710074 | 1624 | 1629 | 1629 | 1624 | 1925 |
| 511 | 20240104 | 104300 | 735581634 | 1630 | 1631 | 1633 | 1623 | 37350 |
| 512 | 20240104 | 104200 | 674673574 | 1631 | 1636 | 1636 | 1631 | 7869 |
| 513 | 20240104 | 104100 | 661817740 | 1636 | 1636 | 1637 | 1635 | 9092 |
| 514 | 20240104 | 104000 | 646949399 | 1638 | 1625 | 1638 | 1625 | 100240 |
| 515 | 20240104 | 103900 | 483487290 | 1626 | 1625 | 1627 | 1625 | 10344 |
| 516 | 20240104 | 103800 | 466674630 | 1625 | 1620 | 1627 | 1620 | 20243 |
| 517 | 20240104 | 103700 | 433795167 | 1620 | 1622 | 1622 | 1620 | 9120 |
| 518 | 20240104 | 103600 | 419010513 | 1622 | 1622 | 1622 | 1621 | 11607 |
| 519 | 20240104 | 103500 | 400186959 | 1622 | 1618 | 1622 | 1618 | 10478 |
| 520 | 20240104 | 103400 | 383212193 | 1619 | 1620 | 1620 | 1619 | 2885 |
| 521 | 20240104 | 103300 | 378540582 | 1621 | 1615 | 1621 | 1614 | 34824 |
| 522 | 20240104 | 103200 | 322151587 | 1614 | 1612 | 1614 | 1612 | 1596 |
| 523 | 20240104 | 103100 | 319575889 | 1612 | 1614 | 1614 | 1612 | 2035 |
| 524 | 20240104 | 103000 | 316294300 | 1614 | 1616 | 1617 | 1614 | 2496 |
| 525 | 20240104 | 102900 | 312264674 | 1617 | 1615 | 1617 | 1615 | 2585 |
| 526 | 20240104 | 102800 | 308088085 | 1615 | 1612 | 1616 | 1612 | 4813 |
| 527 | 20240104 | 102700 | 300314747 | 1611 | 1605 | 1612 | 1605 | 12470 |
| 528 | 20240104 | 102600 | 280240425 | 1605 | 1605 | 1605 | 1605 | 342 |
| 529 | 20240104 | 102500 | 279691515 | 1606 | 1606 | 1606 | 1606 | 10 |
| 530 | 20240104 | 102400 | 279675455 | 1606 | 1606 | 1606 | 1606 | 92 |
| 531 | 20240104 | 102300 | 279527703 | 1607 | 1608 | 1608 | 1607 | 1346 |
| 532 | 20240104 | 102200 | 277363680 | 1608 | 1607 | 1608 | 1607 | 32 |
| 533 | 20240104 | 102100 | 277312247 | 1608 | 1607 | 1608 | 1607 | 22 |
| 534 | 20240104 | 102000 | 277276883 | 1607 | 1605 | 1607 | 1605 | 4553 |
| 535 | 20240104 | 101900 | 269960363 | 1604 | 1604 | 1604 | 1604 | 450 |
| 536 | 20240104 | 101800 | 269238563 | 1604 | 1604 | 1604 | 1604 | 1000 |
| 537 | 20240104 | 101700 | 267634563 | 1604 | 1604 | 1604 | 1604 | 500 |
| 538 | 20240104 | 101600 | 266832563 | 1604 | 1604 | 1604 | 1604 | 0 |
| 539 | 20240104 | 101500 | 266832563 | 1604 | 1603 | 1604 | 1603 | 2020 |
| 540 | 20240104 | 101400 | 263592603 | 1602 | 1602 | 1602 | 1602 | 0 |
| 541 | 20240104 | 101300 | 263592603 | 1602 | 1603 | 1603 | 1602 | 300 |
| 542 | 20240104 | 101200 | 263111953 | 1604 | 1604 | 1604 | 1604 | 12 |
| 543 | 20240104 | 101100 | 263092705 | 1604 | 1602 | 1604 | 1602 | 680 |
| 544 | 20240104 | 101000 | 262002726 | 1602 | 1602 | 1602 | 1602 | 2816 |
| 545 | 20240104 | 100900 | 257491494 | 1602 | 1602 | 1602 | 1602 | 10 |
| 546 | 20240104 | 100800 | 257475474 | 1601 | 1601 | 1601 | 1601 | 0 |
| 547 | 20240104 | 100700 | 257475474 | 1601 | 1603 | 1603 | 1601 | 761 |
| 548 | 20240104 | 100600 | 256256471 | 1601 | 1601 | 1602 | 1601 | 2386 |
| 549 | 20240104 | 100500 | 252434117 | 1602 | 1602 | 1602 | 1602 | 30 |
| 550 | 20240104 | 100400 | 252386057 | 1602 | 1602 | 1602 | 1602 | 137 |
| 551 | 20240104 | 100300 | 252166583 | 1602 | 1602 | 1602 | 1602 | 0 |
| 552 | 20240104 | 100200 | 252166583 | 1602 | 1605 | 1605 | 1602 | 22 |
| 553 | 20240104 | 100100 | 252131333 | 1605 | 1605 | 1605 | 1605 | 10 |
| 554 | 20240104 | 100000 | 252115283 | 1605 | 1605 | 1605 | 1605 | 3 |
| 555 | 20240104 | 095900 | 252110468 | 1599 | 1605 | 1605 | 1599 | 2400 |
| 556 | 20240104 | 095800 | 248270371 | 1606 | 1600 | 1606 | 1600 | 9047 |
| 557 | 20240104 | 095700 | 233795165 | 1600 | 1606 | 1606 | 1599 | 40628 |
| 558 | 20240104 | 095600 | 168737829 | 1606 | 1606 | 1606 | 1606 | 142 |
| 559 | 20240104 | 095500 | 168509777 | 1606 | 1606 | 1606 | 1606 | 2000 |
| 560 | 20240104 | 095400 | 165297777 | 1605 | 1606 | 1606 | 1605 | 949 |
| 561 | 20240104 | 095300 | 163774516 | 1605 | 1604 | 1605 | 1604 | 2 |
| 562 | 20240104 | 095200 | 163771307 | 1604 | 1604 | 1604 | 1604 | 20 |
| 563 | 20240104 | 095100 | 163739227 | 1604 | 1606 | 1606 | 1604 | 14809 |
| 564 | 20240104 | 095000 | 139970626 | 1607 | 1606 | 1607 | 1606 | 280 |
| 565 | 20240104 | 094900 | 139520916 | 1606 | 1606 | 1606 | 1606 | 88 |
| 566 | 20240104 | 094800 | 139379588 | 1606 | 1606 | 1606 | 1606 | 6739 |
| 567 | 20240104 | 094700 | 128556754 | 1607 | 1607 | 1607 | 1607 | 27 |
| 568 | 20240104 | 094600 | 128513365 | 1606 | 1606 | 1607 | 1606 | 1245 |
| 569 | 20240104 | 094500 | 126513295 | 1607 | 1607 | 1607 | 1607 | 552 |
| 570 | 20240104 | 094400 | 125626231 | 1607 | 1607 | 1607 | 1607 | 0 |
| 571 | 20240104 | 094300 | 125626231 | 1607 | 1607 | 1607 | 1607 | 1004 |
| 572 | 20240104 | 094200 | 124012803 | 1608 | 1608 | 1608 | 1608 | 400 |
| 573 | 20240104 | 094100 | 123369603 | 1609 | 1609 | 1609 | 1609 | 0 |
| 574 | 20240104 | 094000 | 123369603 | 1609 | 1609 | 1609 | 1609 | 0 |
| 575 | 20240104 | 093900 | 123369603 | 1609 | 1609 | 1609 | 1609 | 7 |
| 576 | 20240104 | 093800 | 123358340 | 1609 | 1607 | 1609 | 1607 | 59 |
| 577 | 20240104 | 093700 | 123263415 | 1607 | 1606 | 1607 | 1605 | 1668 |
| 578 | 20240104 | 093600 | 120584603 | 1606 | 1606 | 1606 | 1606 | 2511 |
| 579 | 20240104 | 093500 | 116551937 | 1607 | 1609 | 1609 | 1607 | 1811 |
| 580 | 20240104 | 093400 | 113641548 | 1609 | 1609 | 1609 | 1609 | 2749 |
| 581 | 20240104 | 093300 | 109218407 | 1609 | 1607 | 1609 | 1606 | 7163 |
| 582 | 20240104 | 093200 | 97710946 | 1607 | 1607 | 1607 | 1607 | 88 |
| 583 | 20240104 | 093100 | 97569530 | 1606 | 1606 | 1606 | 1606 | 204 |
| 584 | 20240104 | 093000 | 97241906 | 1606 | 1605 | 1606 | 1605 | 1559 |
| 585 | 20240104 | 092900 | 94738252 | 1605 | 1610 | 1610 | 1605 | 1030 |
| 586 | 20240104 | 092800 | 93085095 | 1610 | 1610 | 1610 | 1610 | 1 |
| 587 | 20240104 | 092700 | 93083485 | 1605 | 1605 | 1605 | 1605 | 3166 |
| 588 | 20240104 | 092600 | 88002055 | 1605 | 1605 | 1605 | 1605 | 1241 |
| 589 | 20240104 | 092500 | 86010250 | 1605 | 1606 | 1606 | 1605 | 4304 |
| 590 | 20240104 | 092400 | 79101026 | 1606 | 1607 | 1611 | 1606 | 2086 |
| 591 | 20240104 | 092300 | 75750727 | 1606 | 1606 | 1606 | 1606 | 0 |
| 592 | 20240104 | 092200 | 75750727 | 1606 | 1610 | 1610 | 1606 | 310 |
| 593 | 20240104 | 092100 | 75252827 | 1606 | 1612 | 1612 | 1606 | 15009 |
| 594 | 20240104 | 092000 | 51125316 | 1613 | 1613 | 1613 | 1613 | 3 |
| 595 | 20240104 | 091900 | 51120477 | 1613 | 1614 | 1614 | 1613 | 370 |
| 596 | 20240104 | 091800 | 50523662 | 1614 | 1615 | 1616 | 1614 | 550 |
| 597 | 20240104 | 091700 | 49635529 | 1615 | 1616 | 1616 | 1615 | 5770 |
| 598 | 20240104 | 091600 | 40314878 | 1616 | 1616 | 1616 | 1616 | 1660 |
| 599 | 20240104 | 091500 | 37632318 | 1616 | 1616 | 1616 | 1616 | 359 |
| 600 | 20240104 | 091400 | 37052174 | 1616 | 1616 | 1618 | 1616 | 4087 |
| 601 | 20240104 | 091300 | 30444140 | 1616 | 1608 | 1616 | 1607 | 2006 |
| 602 | 20240104 | 091200 | 27206452 | 1607 | 1607 | 1607 | 1607 | 0 |
| 603 | 20240104 | 091100 | 27206452 | 1607 | 1607 | 1607 | 1607 | 80 |
| 604 | 20240104 | 091000 | 27077892 | 1607 | 1607 | 1607 | 1607 | 153 |
| 605 | 20240104 | 090900 | 26832021 | 1606 | 1606 | 1606 | 1606 | 0 |
| 606 | 20240104 | 090800 | 26832021 | 1606 | 1614 | 1614 | 1606 | 111 |
| 607 | 20240104 | 090700 | 26653667 | 1612 | 1614 | 1614 | 1612 | 975 |
| 608 | 20240104 | 090600 | 25080417 | 1614 | 1613 | 1614 | 1606 | 249 |
| 609 | 20240104 | 090500 | 24679316 | 1614 | 1606 | 1616 | 1606 | 1548 |
| 610 | 20240104 | 090400 | 22187529 | 1606 | 1606 | 1606 | 1605 | 21 |
| 611 | 20240104 | 090300 | 22153813 | 1607 | 1607 | 1607 | 1607 | 13 |
| 612 | 20240104 | 090200 | 22132922 | 1607 | 1606 | 1607 | 1602 | 2173 |
| 613 | 20240104 | 090100 | 18645846 | 1606 | 1607 | 1607 | 1606 | 1332 |
| 614 | 20240104 | 090000 | 16505323 | 1607 | 1613 | 1613 | 1607 | 10245 |