30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 3 | 20240109 | 191100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240109 | 191000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240109 | 190900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240109 | 190800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240109 | 190700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240109 | 190600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240109 | 190500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240109 | 190400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240109 | 190300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240109 | 190200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240109 | 190100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240109 | 190000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240109 | 185900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240109 | 185800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240109 | 185700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240109 | 185600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240109 | 185500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240109 | 185400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240109 | 185300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240109 | 185200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240109 | 185100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240109 | 185000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240109 | 184900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240109 | 184800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240109 | 184700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240109 | 184600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240109 | 184500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240109 | 184400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240109 | 184300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240109 | 184200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 33 | 20240109 | 184100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240109 | 184000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240109 | 183900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240109 | 183800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240109 | 183700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240109 | 183600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240109 | 183500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240109 | 183400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240109 | 183300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240109 | 183200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240109 | 183100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240109 | 183000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240109 | 182900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240109 | 182800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240109 | 182700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240109 | 182600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240109 | 182500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240109 | 182400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240109 | 182300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240109 | 182200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240109 | 182100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240109 | 182000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240109 | 181900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240109 | 181800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240109 | 181700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240109 | 181600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240109 | 181500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240109 | 181400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240109 | 181300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240109 | 181200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 63 | 20240109 | 181100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240109 | 181000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240109 | 180900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240109 | 180800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240109 | 180700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240109 | 180600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240109 | 180500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240109 | 180400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240109 | 180300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240109 | 180200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240109 | 180100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240109 | 180000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240109 | 175900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240109 | 175800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240109 | 175700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240109 | 175600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240109 | 175500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240109 | 175400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240109 | 175300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240109 | 175200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240109 | 175100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240109 | 175000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240109 | 174900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240109 | 174800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240109 | 174700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240109 | 174600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240109 | 174500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240109 | 174400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240109 | 174300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240109 | 174200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 93 | 20240109 | 174100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240109 | 174000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240109 | 173900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240109 | 173800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240109 | 173700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240109 | 173600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240109 | 173500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240109 | 173400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240109 | 173300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240109 | 173200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240109 | 173100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240109 | 173000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240109 | 172900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240109 | 172800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240109 | 172700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240109 | 172600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240109 | 172500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240109 | 172400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240109 | 172300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240109 | 172200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240109 | 172100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240109 | 172000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240109 | 171900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240109 | 171800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240109 | 171700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240109 | 171600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240109 | 171500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240109 | 171400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240109 | 171300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240109 | 171200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 123 | 20240109 | 171100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240109 | 171000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240109 | 170900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240109 | 170800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240109 | 170700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240109 | 170600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240109 | 170500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240109 | 170400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240109 | 170300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240109 | 170200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240109 | 170100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240109 | 170000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240109 | 165900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240109 | 165800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240109 | 165700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240109 | 165600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240109 | 165500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240109 | 165400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240109 | 165300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240109 | 165200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240109 | 165100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240109 | 165000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240109 | 164900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240109 | 164800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240109 | 164700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240109 | 164600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240109 | 164500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240109 | 164400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240109 | 164300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240109 | 164200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 153 | 20240109 | 164100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240109 | 164000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240109 | 163900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240109 | 163800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240109 | 163700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240109 | 163600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240109 | 163500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240109 | 163400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240109 | 163300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240109 | 163200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240109 | 163100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240109 | 163000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240109 | 162900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240109 | 162800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240109 | 162700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240109 | 162600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240109 | 162500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240109 | 162400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240109 | 162300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240109 | 162200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240109 | 162100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240109 | 162000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240109 | 161900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240109 | 161800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240109 | 161700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240109 | 161600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240109 | 161500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240109 | 161400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240109 | 161300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240109 | 161200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 183 | 20240109 | 161100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240109 | 161000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240109 | 160900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240109 | 160800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240109 | 160700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240109 | 160600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240109 | 160500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240109 | 160400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240109 | 160300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240109 | 160200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240109 | 160100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240109 | 160000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240109 | 155900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240109 | 155800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240109 | 155700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240109 | 155600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240109 | 155500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240109 | 155400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240109 | 155300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240109 | 155200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240109 | 155100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240109 | 155000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240109 | 154900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240109 | 154800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240109 | 154700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240109 | 154600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240109 | 154500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240109 | 154400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240109 | 154300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240109 | 154200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 213 | 20240109 | 154100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240109 | 154000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240109 | 153900 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240109 | 153800 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240109 | 153700 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240109 | 153600 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240109 | 153500 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240109 | 153400 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240109 | 153300 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240109 | 153200 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240109 | 153100 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240109 | 153000 | 1226028178 | 1654 | 1654 | 1654 | 1654 | 14163 |
| 225 | 20240109 | 152900 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20240109 | 152800 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20240109 | 152700 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20240109 | 152600 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20240109 | 152500 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20240109 | 152400 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20240109 | 152300 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20240109 | 152200 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20240109 | 152100 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20240109 | 152000 | 1202602576 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20240109 | 151900 | 1202602576 | 1651 | 1647 | 1651 | 1647 | 322 |
| 236 | 20240109 | 151800 | 1202070999 | 1651 | 1651 | 1651 | 1646 | 10051 |
| 237 | 20240109 | 151700 | 1185515320 | 1648 | 1649 | 1650 | 1648 | 2063 |
| 238 | 20240109 | 151600 | 1182112187 | 1649 | 1649 | 1650 | 1649 | 1642 |
| 239 | 20240109 | 151500 | 1179404519 | 1649 | 1650 | 1651 | 1649 | 974 |
| 240 | 20240109 | 151400 | 1177797422 | 1651 | 1650 | 1651 | 1650 | 1317 |
| 241 | 20240109 | 151300 | 1175624271 | 1651 | 1651 | 1651 | 1651 | 209 |
| 242 | 20240109 | 151200 | 1175279212 | 1651 | 1652 | 1652 | 1651 | 801 |
| 243 | 20240109 | 151100 | 1173956460 | 1653 | 1651 | 1653 | 1651 | 155 |
| 244 | 20240109 | 151000 | 1173700553 | 1653 | 1651 | 1653 | 1650 | 3195 |
| 245 | 20240109 | 150900 | 1168428375 | 1653 | 1651 | 1653 | 1651 | 2686 |
| 246 | 20240109 | 150800 | 1163989369 | 1653 | 1653 | 1653 | 1653 | 116 |
| 247 | 20240109 | 150700 | 1163797621 | 1653 | 1653 | 1653 | 1653 | 100 |
| 248 | 20240109 | 150600 | 1163632321 | 1653 | 1652 | 1653 | 1651 | 688 |
| 249 | 20240109 | 150500 | 1162495104 | 1653 | 1654 | 1654 | 1652 | 3475 |
| 250 | 20240109 | 150400 | 1156753454 | 1654 | 1651 | 1654 | 1651 | 1586 |
| 251 | 20240109 | 150300 | 1154133391 | 1653 | 1650 | 1653 | 1650 | 51 |
| 252 | 20240109 | 150200 | 1154049238 | 1653 | 1653 | 1653 | 1653 | 1 |
| 253 | 20240109 | 150100 | 1154047585 | 1653 | 1652 | 1653 | 1652 | 1543 |
| 254 | 20240109 | 150000 | 1151497410 | 1653 | 1653 | 1653 | 1651 | 350 |
| 255 | 20240109 | 145900 | 1150919307 | 1651 | 1649 | 1653 | 1649 | 3971 |
| 256 | 20240109 | 145800 | 1144367256 | 1649 | 1650 | 1650 | 1649 | 1268 |
| 257 | 20240109 | 145700 | 1142276242 | 1650 | 1650 | 1650 | 1650 | 150 |
| 258 | 20240109 | 145600 | 1142028742 | 1650 | 1650 | 1650 | 1649 | 1012 |
| 259 | 20240109 | 145500 | 1140359802 | 1649 | 1649 | 1649 | 1649 | 2418 |
| 260 | 20240109 | 145400 | 1136372520 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20240109 | 145300 | 1136372520 | 1649 | 1649 | 1649 | 1649 | 64 |
| 262 | 20240109 | 145200 | 1136266984 | 1649 | 1649 | 1649 | 1648 | 753 |
| 263 | 20240109 | 145100 | 1135025918 | 1649 | 1653 | 1653 | 1649 | 4176 |
| 264 | 20240109 | 145000 | 1128137923 | 1650 | 1650 | 1650 | 1650 | 150 |
| 265 | 20240109 | 144900 | 1127890423 | 1650 | 1650 | 1650 | 1650 | 375 |
| 266 | 20240109 | 144800 | 1127271673 | 1650 | 1650 | 1650 | 1650 | 168 |
| 267 | 20240109 | 144700 | 1126994473 | 1650 | 1650 | 1650 | 1650 | 17 |
| 268 | 20240109 | 144600 | 1126966423 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20240109 | 144500 | 1126966423 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20240109 | 144400 | 1126966423 | 1649 | 1654 | 1654 | 1649 | 1170 |
| 271 | 20240109 | 144300 | 1125033438 | 1650 | 1652 | 1653 | 1650 | 1576 |
| 272 | 20240109 | 144200 | 1122431924 | 1652 | 1652 | 1652 | 1652 | 0 |
| 273 | 20240109 | 144100 | 1122431924 | 1652 | 1652 | 1652 | 1652 | 0 |
| 274 | 20240109 | 144000 | 1122431924 | 1652 | 1652 | 1652 | 1652 | 0 |
| 275 | 20240109 | 143900 | 1122431924 | 1652 | 1652 | 1652 | 1652 | 0 |
| 276 | 20240109 | 143800 | 1122431924 | 1652 | 1654 | 1654 | 1651 | 2512 |
| 277 | 20240109 | 143700 | 1118283788 | 1653 | 1654 | 1654 | 1653 | 462 |
| 278 | 20240109 | 143600 | 1117519670 | 1654 | 1653 | 1654 | 1653 | 112 |
| 279 | 20240109 | 143500 | 1117334533 | 1654 | 1654 | 1654 | 1654 | 2 |
| 280 | 20240109 | 143400 | 1117331225 | 1652 | 1653 | 1653 | 1652 | 345 |
| 281 | 20240109 | 143300 | 1116761185 | 1653 | 1653 | 1653 | 1653 | 100 |
| 282 | 20240109 | 143200 | 1116595885 | 1652 | 1652 | 1653 | 1652 | 419 |
| 283 | 20240109 | 143100 | 1115903661 | 1653 | 1653 | 1653 | 1652 | 534 |
| 284 | 20240109 | 143000 | 1115021201 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 285 | 20240109 | 142900 | 1113369201 | 1653 | 1653 | 1653 | 1653 | 954 |
| 286 | 20240109 | 142800 | 1111792239 | 1653 | 1653 | 1653 | 1653 | 0 |
| 287 | 20240109 | 142700 | 1111792239 | 1653 | 1653 | 1653 | 1653 | 219 |
| 288 | 20240109 | 142600 | 1111430232 | 1653 | 1653 | 1653 | 1653 | 463 |
| 289 | 20240109 | 142500 | 1110664893 | 1652 | 1652 | 1653 | 1651 | 661 |
| 290 | 20240109 | 142400 | 1109572930 | 1653 | 1653 | 1653 | 1652 | 1247 |
| 291 | 20240109 | 142300 | 1107512439 | 1653 | 1653 | 1653 | 1652 | 121 |
| 292 | 20240109 | 142200 | 1107312446 | 1653 | 1653 | 1653 | 1653 | 130 |
| 293 | 20240109 | 142100 | 1107097556 | 1653 | 1650 | 1653 | 1650 | 21 |
| 294 | 20240109 | 142000 | 1107062903 | 1651 | 1651 | 1651 | 1651 | 354 |
| 295 | 20240109 | 141900 | 1106478449 | 1650 | 1651 | 1651 | 1650 | 43 |
| 296 | 20240109 | 141800 | 1106407498 | 1650 | 1651 | 1651 | 1650 | 133 |
| 297 | 20240109 | 141700 | 1106187925 | 1651 | 1651 | 1651 | 1651 | 0 |
| 298 | 20240109 | 141600 | 1106187925 | 1651 | 1651 | 1651 | 1651 | 0 |
| 299 | 20240109 | 141500 | 1106187925 | 1651 | 1651 | 1651 | 1651 | 192 |
| 300 | 20240109 | 141400 | 1105870933 | 1653 | 1649 | 1653 | 1649 | 545 |
| 301 | 20240109 | 141300 | 1104970284 | 1650 | 1650 | 1650 | 1650 | 0 |
| 302 | 20240109 | 141200 | 1104970284 | 1650 | 1650 | 1650 | 1650 | 0 |
| 303 | 20240109 | 141100 | 1104970284 | 1650 | 1650 | 1650 | 1650 | 187 |
| 304 | 20240109 | 141000 | 1104661734 | 1650 | 1650 | 1650 | 1650 | 623 |
| 305 | 20240109 | 140900 | 1103633784 | 1650 | 1650 | 1650 | 1650 | 30 |
| 306 | 20240109 | 140800 | 1103584284 | 1648 | 1648 | 1648 | 1648 | 2005 |
| 307 | 20240109 | 140700 | 1100280044 | 1648 | 1650 | 1650 | 1648 | 2501 |
| 308 | 20240109 | 140600 | 1096156397 | 1650 | 1650 | 1650 | 1650 | 6 |
| 309 | 20240109 | 140500 | 1096146497 | 1650 | 1650 | 1650 | 1650 | 0 |
| 310 | 20240109 | 140400 | 1096146497 | 1650 | 1651 | 1651 | 1650 | 5844 |
| 311 | 20240109 | 140300 | 1086503616 | 1650 | 1653 | 1653 | 1650 | 407 |
| 312 | 20240109 | 140200 | 1085831676 | 1654 | 1654 | 1654 | 1654 | 123 |
| 313 | 20240109 | 140100 | 1085628234 | 1654 | 1653 | 1654 | 1653 | 127 |
| 314 | 20240109 | 140000 | 1085418250 | 1653 | 1653 | 1653 | 1653 | 5 |
| 315 | 20240109 | 135900 | 1085409985 | 1653 | 1653 | 1653 | 1653 | 1 |
| 316 | 20240109 | 135800 | 1085408332 | 1653 | 1654 | 1654 | 1653 | 4421 |
| 317 | 20240109 | 135700 | 1078096008 | 1654 | 1653 | 1654 | 1650 | 10152 |
| 318 | 20240109 | 135600 | 1061304809 | 1654 | 1654 | 1654 | 1654 | 12 |
| 319 | 20240109 | 135500 | 1061284961 | 1654 | 1654 | 1654 | 1654 | 300 |
| 320 | 20240109 | 135400 | 1060788761 | 1654 | 1652 | 1654 | 1650 | 502 |
| 321 | 20240109 | 135300 | 1059960353 | 1654 | 1654 | 1654 | 1653 | 5929 |
| 322 | 20240109 | 135200 | 1050159631 | 1654 | 1654 | 1654 | 1654 | 10 |
| 323 | 20240109 | 135100 | 1050143091 | 1654 | 1654 | 1654 | 1654 | 1 |
| 324 | 20240109 | 135000 | 1050141437 | 1651 | 1651 | 1651 | 1651 | 4 |
| 325 | 20240109 | 134900 | 1050134833 | 1654 | 1651 | 1654 | 1651 | 1021 |
| 326 | 20240109 | 134800 | 1048449159 | 1649 | 1651 | 1651 | 1649 | 52 |
| 327 | 20240109 | 134700 | 1048363407 | 1651 | 1651 | 1651 | 1651 | 441 |
| 328 | 20240109 | 134600 | 1047635316 | 1651 | 1650 | 1651 | 1649 | 642 |
| 329 | 20240109 | 134500 | 1046576474 | 1650 | 1650 | 1650 | 1650 | 1664 |
| 330 | 20240109 | 134400 | 1043830874 | 1650 | 1651 | 1651 | 1650 | 3574 |
| 331 | 20240109 | 134300 | 1037933773 | 1650 | 1650 | 1650 | 1650 | 2001 |
| 332 | 20240109 | 134200 | 1034632123 | 1650 | 1651 | 1651 | 1650 | 3100 |
| 333 | 20240109 | 134100 | 1029517023 | 1651 | 1651 | 1651 | 1651 | 100 |
| 334 | 20240109 | 134000 | 1029351923 | 1651 | 1651 | 1651 | 1651 | 158 |
| 335 | 20240109 | 133900 | 1029091065 | 1651 | 1651 | 1651 | 1651 | 1 |
| 336 | 20240109 | 133800 | 1029089414 | 1651 | 1650 | 1651 | 1650 | 612 |
| 337 | 20240109 | 133700 | 1028079502 | 1651 | 1651 | 1651 | 1650 | 1690 |
| 338 | 20240109 | 133600 | 1025290338 | 1654 | 1654 | 1654 | 1654 | 0 |
| 339 | 20240109 | 133500 | 1025290338 | 1654 | 1654 | 1654 | 1654 | 650 |
| 340 | 20240109 | 133400 | 1024215238 | 1654 | 1654 | 1654 | 1654 | 360 |
| 341 | 20240109 | 133300 | 1023619798 | 1654 | 1651 | 1654 | 1651 | 561 |
| 342 | 20240109 | 133200 | 1022693563 | 1653 | 1651 | 1653 | 1651 | 2017 |
| 343 | 20240109 | 133100 | 1019361718 | 1651 | 1654 | 1654 | 1650 | 4578 |
| 344 | 20240109 | 133000 | 1011801107 | 1654 | 1653 | 1655 | 1653 | 374 |
| 345 | 20240109 | 132900 | 1011182849 | 1653 | 1654 | 1654 | 1653 | 2933 |
| 346 | 20240109 | 132800 | 1006334079 | 1655 | 1655 | 1656 | 1655 | 2307 |
| 347 | 20240109 | 132700 | 1002515894 | 1655 | 1655 | 1656 | 1655 | 1627 |
| 348 | 20240109 | 132600 | 999822808 | 1655 | 1655 | 1655 | 1654 | 135 |
| 349 | 20240109 | 132500 | 999599384 | 1656 | 1657 | 1657 | 1655 | 412 |
| 350 | 20240109 | 132400 | 998916788 | 1657 | 1658 | 1658 | 1652 | 4944 |
| 351 | 20240109 | 132300 | 990719697 | 1652 | 1652 | 1658 | 1652 | 5898 |
| 352 | 20240109 | 132200 | 980954839 | 1652 | 1652 | 1653 | 1652 | 802 |
| 353 | 20240109 | 132100 | 979629885 | 1653 | 1653 | 1653 | 1653 | 200 |
| 354 | 20240109 | 132000 | 979299285 | 1652 | 1653 | 1653 | 1652 | 115 |
| 355 | 20240109 | 131900 | 979109301 | 1653 | 1653 | 1653 | 1653 | 103 |
| 356 | 20240109 | 131800 | 978939042 | 1653 | 1653 | 1653 | 1653 | 1141 |
| 357 | 20240109 | 131700 | 977052969 | 1656 | 1657 | 1657 | 1656 | 682 |
| 358 | 20240109 | 131600 | 975923076 | 1657 | 1657 | 1658 | 1657 | 2502 |
| 359 | 20240109 | 131500 | 971776762 | 1658 | 1656 | 1658 | 1656 | 347 |
| 360 | 20240109 | 131400 | 971201791 | 1657 | 1657 | 1657 | 1655 | 1256 |
| 361 | 20240109 | 131300 | 969121838 | 1657 | 1657 | 1657 | 1657 | 424 |
| 362 | 20240109 | 131200 | 968419270 | 1658 | 1658 | 1658 | 1658 | 1789 |
| 363 | 20240109 | 131100 | 965453108 | 1658 | 1658 | 1658 | 1658 | 91 |
| 364 | 20240109 | 131000 | 965302230 | 1658 | 1657 | 1658 | 1657 | 375 |
| 365 | 20240109 | 130900 | 964680706 | 1657 | 1656 | 1657 | 1656 | 783 |
| 366 | 20240109 | 130800 | 963383525 | 1657 | 1657 | 1657 | 1657 | 302 |
| 367 | 20240109 | 130700 | 962883111 | 1657 | 1657 | 1657 | 1657 | 2607 |
| 368 | 20240109 | 130600 | 958563312 | 1657 | 1657 | 1657 | 1657 | 74 |
| 369 | 20240109 | 130500 | 958440694 | 1657 | 1657 | 1657 | 1657 | 285 |
| 370 | 20240109 | 130400 | 957968449 | 1657 | 1658 | 1658 | 1657 | 1706 |
| 371 | 20240109 | 130300 | 955140507 | 1651 | 1651 | 1651 | 1651 | 0 |
| 372 | 20240109 | 130200 | 955140507 | 1651 | 1652 | 1652 | 1651 | 991 |
| 373 | 20240109 | 130100 | 953504304 | 1653 | 1653 | 1653 | 1653 | 300 |
| 374 | 20240109 | 130000 | 953008404 | 1653 | 1659 | 1659 | 1650 | 3708 |
| 375 | 20240109 | 125900 | 946888292 | 1660 | 1655 | 1660 | 1651 | 26497 |
| 376 | 20240109 | 125800 | 903021206 | 1655 | 1655 | 1655 | 1654 | 2327 |
| 377 | 20240109 | 125700 | 899170193 | 1654 | 1655 | 1655 | 1654 | 4729 |
| 378 | 20240109 | 125600 | 891343847 | 1656 | 1655 | 1656 | 1655 | 3547 |
| 379 | 20240109 | 125500 | 885473025 | 1655 | 1655 | 1655 | 1655 | 1885 |
| 380 | 20240109 | 125400 | 882353350 | 1654 | 1655 | 1656 | 1654 | 3392 |
| 381 | 20240109 | 125300 | 876742569 | 1655 | 1656 | 1656 | 1654 | 718 |
| 382 | 20240109 | 125200 | 875554291 | 1656 | 1657 | 1657 | 1656 | 2245 |
| 383 | 20240109 | 125100 | 871836560 | 1656 | 1657 | 1658 | 1656 | 1556 |
| 384 | 20240109 | 125000 | 869258876 | 1657 | 1658 | 1658 | 1656 | 2174 |
| 385 | 20240109 | 124900 | 865656650 | 1658 | 1658 | 1658 | 1658 | 3 |
| 386 | 20240109 | 124800 | 865651676 | 1658 | 1654 | 1658 | 1654 | 4593 |
| 387 | 20240109 | 124700 | 858046726 | 1654 | 1654 | 1654 | 1654 | 0 |
| 388 | 20240109 | 124600 | 858046726 | 1654 | 1655 | 1655 | 1654 | 1790 |
| 389 | 20240109 | 124500 | 855086060 | 1655 | 1655 | 1655 | 1654 | 3186 |
| 390 | 20240109 | 124400 | 849814413 | 1656 | 1655 | 1657 | 1655 | 21 |
| 391 | 20240109 | 124300 | 849779640 | 1658 | 1655 | 1658 | 1655 | 6945 |
| 392 | 20240109 | 124200 | 838273941 | 1656 | 1656 | 1656 | 1656 | 0 |
| 393 | 20240109 | 124100 | 838273941 | 1656 | 1655 | 1656 | 1650 | 8260 |
| 394 | 20240109 | 124000 | 824621323 | 1655 | 1654 | 1655 | 1654 | 9629 |
| 395 | 20240109 | 123900 | 808690606 | 1654 | 1653 | 1654 | 1653 | 1097 |
| 396 | 20240109 | 123800 | 806877263 | 1653 | 1655 | 1655 | 1653 | 941 |
| 397 | 20240109 | 123700 | 805320878 | 1655 | 1654 | 1655 | 1653 | 4040 |
| 398 | 20240109 | 123600 | 798639059 | 1654 | 1654 | 1655 | 1654 | 988 |
| 399 | 20240109 | 123500 | 797004905 | 1654 | 1653 | 1654 | 1653 | 2512 |
| 400 | 20240109 | 123400 | 792850504 | 1654 | 1655 | 1655 | 1653 | 77 |
| 401 | 20240109 | 123300 | 792723100 | 1656 | 1652 | 1656 | 1652 | 14189 |
| 402 | 20240109 | 123200 | 769254197 | 1652 | 1652 | 1652 | 1652 | 600 |
| 403 | 20240109 | 123100 | 768262997 | 1652 | 1651 | 1652 | 1651 | 377 |
| 404 | 20240109 | 123000 | 767640560 | 1650 | 1651 | 1652 | 1650 | 7587 |
| 405 | 20240109 | 122900 | 755117627 | 1651 | 1651 | 1651 | 1651 | 1100 |
| 406 | 20240109 | 122800 | 753301527 | 1651 | 1651 | 1651 | 1651 | 7 |
| 407 | 20240109 | 122700 | 753289970 | 1652 | 1651 | 1652 | 1651 | 1050 |
| 408 | 20240109 | 122600 | 751556370 | 1652 | 1653 | 1653 | 1652 | 5 |
| 409 | 20240109 | 122500 | 751548109 | 1652 | 1653 | 1653 | 1652 | 798 |
| 410 | 20240109 | 122400 | 750229810 | 1653 | 1653 | 1653 | 1652 | 383 |
| 411 | 20240109 | 122300 | 749596811 | 1652 | 1652 | 1652 | 1652 | 1914 |
| 412 | 20240109 | 122200 | 746434883 | 1653 | 1653 | 1653 | 1653 | 2285 |
| 413 | 20240109 | 122100 | 742657778 | 1654 | 1653 | 1654 | 1653 | 1678 |
| 414 | 20240109 | 122000 | 739883954 | 1653 | 1653 | 1653 | 1652 | 5323 |
| 415 | 20240109 | 121900 | 731090035 | 1653 | 1653 | 1654 | 1653 | 2257 |
| 416 | 20240109 | 121800 | 727359203 | 1653 | 1653 | 1653 | 1653 | 304 |
| 417 | 20240109 | 121700 | 726856691 | 1653 | 1652 | 1653 | 1652 | 320 |
| 418 | 20240109 | 121600 | 726328037 | 1652 | 1652 | 1652 | 1651 | 2230 |
| 419 | 20240109 | 121500 | 722644078 | 1652 | 1652 | 1652 | 1652 | 341 |
| 420 | 20240109 | 121400 | 722080746 | 1652 | 1650 | 1652 | 1650 | 3611 |
| 421 | 20240109 | 121300 | 716116203 | 1652 | 1647 | 1652 | 1647 | 95628 |
| 422 | 20240109 | 121200 | 558590769 | 1647 | 1646 | 1647 | 1646 | 7334 |
| 423 | 20240109 | 121100 | 546511801 | 1644 | 1644 | 1647 | 1644 | 19449 |
| 424 | 20240109 | 121000 | 514479488 | 1644 | 1644 | 1644 | 1644 | 204 |
| 425 | 20240109 | 120900 | 514144112 | 1645 | 1646 | 1646 | 1645 | 1217 |
| 426 | 20240109 | 120800 | 512142132 | 1646 | 1646 | 1646 | 1646 | 849 |
| 427 | 20240109 | 120700 | 510744678 | 1647 | 1646 | 1647 | 1646 | 115 |
| 428 | 20240109 | 120600 | 510555338 | 1646 | 1646 | 1646 | 1646 | 41 |
| 429 | 20240109 | 120500 | 510487852 | 1646 | 1647 | 1647 | 1646 | 189 |
| 430 | 20240109 | 120400 | 510176748 | 1647 | 1647 | 1647 | 1647 | 5343 |
| 431 | 20240109 | 120300 | 501376827 | 1647 | 1646 | 1647 | 1644 | 325 |
| 432 | 20240109 | 120200 | 500841967 | 1646 | 1646 | 1646 | 1646 | 271 |
| 433 | 20240109 | 120100 | 500395901 | 1646 | 1646 | 1646 | 1646 | 19 |
| 434 | 20240109 | 120000 | 500364627 | 1645 | 1645 | 1645 | 1645 | 5259 |
| 435 | 20240109 | 115900 | 491713572 | 1645 | 1646 | 1646 | 1645 | 1095 |
| 436 | 20240109 | 115800 | 489912280 | 1646 | 1646 | 1646 | 1646 | 2505 |
| 437 | 20240109 | 115700 | 485789050 | 1646 | 1646 | 1646 | 1646 | 45 |
| 438 | 20240109 | 115600 | 485714980 | 1646 | 1646 | 1646 | 1646 | 1500 |
| 439 | 20240109 | 115500 | 483245980 | 1645 | 1646 | 1646 | 1645 | 55 |
| 440 | 20240109 | 115400 | 483155454 | 1646 | 1646 | 1646 | 1646 | 304 |
| 441 | 20240109 | 115300 | 482655070 | 1646 | 1646 | 1646 | 1646 | 76 |
| 442 | 20240109 | 115200 | 482529974 | 1646 | 1647 | 1647 | 1646 | 151 |
| 443 | 20240109 | 115100 | 482281318 | 1647 | 1647 | 1647 | 1647 | 11 |
| 444 | 20240109 | 115000 | 482263201 | 1647 | 1647 | 1647 | 1647 | 37 |
| 445 | 20240109 | 114900 | 482202262 | 1647 | 1646 | 1647 | 1646 | 2869 |
| 446 | 20240109 | 114800 | 477477045 | 1646 | 1646 | 1646 | 1646 | 0 |
| 447 | 20240109 | 114700 | 477477045 | 1646 | 1646 | 1646 | 1646 | 764 |
| 448 | 20240109 | 114600 | 476219501 | 1646 | 1645 | 1646 | 1645 | 131 |
| 449 | 20240109 | 114500 | 476003885 | 1645 | 1646 | 1646 | 1645 | 1033 |
| 450 | 20240109 | 114400 | 474304599 | 1647 | 1644 | 1647 | 1644 | 12628 |
| 451 | 20240109 | 114300 | 453511870 | 1644 | 1644 | 1644 | 1644 | 33 |
| 452 | 20240109 | 114200 | 453457618 | 1644 | 1644 | 1644 | 1644 | 0 |
| 453 | 20240109 | 114100 | 453457618 | 1644 | 1643 | 1644 | 1643 | 194 |
| 454 | 20240109 | 114000 | 453138776 | 1643 | 1643 | 1643 | 1643 | 100 |
| 455 | 20240109 | 113900 | 452974476 | 1643 | 1643 | 1643 | 1643 | 10 |
| 456 | 20240109 | 113800 | 452958046 | 1644 | 1643 | 1644 | 1643 | 100 |
| 457 | 20240109 | 113700 | 452793666 | 1643 | 1644 | 1644 | 1643 | 835 |
| 458 | 20240109 | 113600 | 451421738 | 1644 | 1644 | 1644 | 1644 | 3 |
| 459 | 20240109 | 113500 | 451416806 | 1643 | 1646 | 1646 | 1643 | 11 |
| 460 | 20240109 | 113400 | 451398703 | 1646 | 1646 | 1646 | 1646 | 3 |
| 461 | 20240109 | 113300 | 451393765 | 1642 | 1643 | 1646 | 1642 | 6084 |
| 462 | 20240109 | 113200 | 441389618 | 1643 | 1643 | 1643 | 1643 | 20 |
| 463 | 20240109 | 113100 | 441356758 | 1643 | 1643 | 1643 | 1643 | 24 |
| 464 | 20240109 | 113000 | 441317326 | 1643 | 1642 | 1643 | 1642 | 11 |
| 465 | 20240109 | 112900 | 441299257 | 1642 | 1642 | 1642 | 1642 | 433 |
| 466 | 20240109 | 112800 | 440588271 | 1642 | 1642 | 1642 | 1642 | 2 |
| 467 | 20240109 | 112700 | 440584987 | 1643 | 1643 | 1643 | 1640 | 564 |
| 468 | 20240109 | 112600 | 439658486 | 1643 | 1642 | 1643 | 1640 | 3999 |
| 469 | 20240109 | 112500 | 433098405 | 1642 | 1643 | 1643 | 1642 | 129 |
| 470 | 20240109 | 112400 | 432886580 | 1642 | 1642 | 1642 | 1642 | 0 |
| 471 | 20240109 | 112300 | 432886580 | 1642 | 1642 | 1642 | 1642 | 2 |
| 472 | 20240109 | 112200 | 432883296 | 1642 | 1642 | 1642 | 1642 | 117 |
| 473 | 20240109 | 112100 | 432691182 | 1642 | 1642 | 1642 | 1642 | 486 |
| 474 | 20240109 | 112000 | 431893170 | 1642 | 1642 | 1642 | 1642 | 276 |
| 475 | 20240109 | 111900 | 431439978 | 1642 | 1642 | 1642 | 1641 | 205 |
| 476 | 20240109 | 111800 | 431103445 | 1643 | 1643 | 1643 | 1643 | 0 |
| 477 | 20240109 | 111700 | 431103445 | 1643 | 1643 | 1643 | 1643 | 0 |
| 478 | 20240109 | 111600 | 431103445 | 1643 | 1642 | 1643 | 1642 | 54 |
| 479 | 20240109 | 111500 | 431014776 | 1642 | 1642 | 1642 | 1642 | 119 |
| 480 | 20240109 | 111400 | 430819378 | 1641 | 1641 | 1641 | 1641 | 1 |
| 481 | 20240109 | 111300 | 430817737 | 1640 | 1641 | 1641 | 1640 | 1439 |
| 482 | 20240109 | 111200 | 428457117 | 1641 | 1641 | 1641 | 1641 | 1 |
| 483 | 20240109 | 111100 | 428455476 | 1641 | 1643 | 1643 | 1641 | 12 |
| 484 | 20240109 | 111000 | 428435764 | 1643 | 1642 | 1643 | 1642 | 1556 |
| 485 | 20240109 | 110900 | 425880792 | 1643 | 1643 | 1643 | 1643 | 343 |
| 486 | 20240109 | 110800 | 425317243 | 1643 | 1643 | 1643 | 1643 | 0 |
| 487 | 20240109 | 110700 | 425317243 | 1643 | 1643 | 1643 | 1643 | 1 |
| 488 | 20240109 | 110600 | 425315600 | 1643 | 1643 | 1643 | 1643 | 130 |
| 489 | 20240109 | 110500 | 425102010 | 1643 | 1643 | 1643 | 1643 | 0 |
| 490 | 20240109 | 110400 | 425102010 | 1643 | 1643 | 1643 | 1643 | 100 |
| 491 | 20240109 | 110300 | 424937710 | 1643 | 1644 | 1645 | 1643 | 1178 |
| 492 | 20240109 | 110200 | 423001237 | 1644 | 1645 | 1646 | 1642 | 2981 |
| 493 | 20240109 | 110100 | 418103559 | 1645 | 1644 | 1645 | 1643 | 694 |
| 494 | 20240109 | 110000 | 416962152 | 1645 | 1645 | 1645 | 1643 | 1997 |
| 495 | 20240109 | 105900 | 413680680 | 1644 | 1644 | 1644 | 1644 | 241 |
| 496 | 20240109 | 105800 | 413284476 | 1644 | 1645 | 1645 | 1644 | 1348 |
| 497 | 20240109 | 105700 | 411067954 | 1645 | 1645 | 1645 | 1644 | 111 |
| 498 | 20240109 | 105600 | 410885369 | 1644 | 1644 | 1644 | 1644 | 120 |
| 499 | 20240109 | 105500 | 410688089 | 1645 | 1645 | 1645 | 1645 | 193 |
| 500 | 20240109 | 105400 | 410370604 | 1644 | 1645 | 1645 | 1644 | 402 |
| 501 | 20240109 | 105300 | 409709415 | 1644 | 1644 | 1644 | 1644 | 0 |
| 502 | 20240109 | 105200 | 409709415 | 1644 | 1644 | 1644 | 1644 | 161 |
| 503 | 20240109 | 105100 | 409444731 | 1644 | 1642 | 1644 | 1642 | 441 |
| 504 | 20240109 | 105000 | 408720127 | 1642 | 1643 | 1643 | 1642 | 100 |
| 505 | 20240109 | 104900 | 408555877 | 1644 | 1640 | 1644 | 1640 | 141 |
| 506 | 20240109 | 104800 | 408324437 | 1640 | 1641 | 1641 | 1640 | 616 |
| 507 | 20240109 | 104700 | 407313896 | 1641 | 1643 | 1644 | 1641 | 514 |
| 508 | 20240109 | 104600 | 406470333 | 1643 | 1643 | 1643 | 1643 | 50 |
| 509 | 20240109 | 104500 | 406388183 | 1641 | 1641 | 1641 | 1641 | 12 |
| 510 | 20240109 | 104400 | 406368491 | 1642 | 1642 | 1642 | 1642 | 26 |
| 511 | 20240109 | 104300 | 406325799 | 1642 | 1642 | 1642 | 1642 | 739 |
| 512 | 20240109 | 104200 | 405112361 | 1642 | 1642 | 1642 | 1642 | 1018 |
| 513 | 20240109 | 104100 | 403440805 | 1642 | 1642 | 1642 | 1642 | 10 |
| 514 | 20240109 | 104000 | 403424385 | 1642 | 1642 | 1642 | 1642 | 5 |
| 515 | 20240109 | 103900 | 403416175 | 1642 | 1642 | 1642 | 1642 | 71 |
| 516 | 20240109 | 103800 | 403299593 | 1642 | 1642 | 1642 | 1642 | 34 |
| 517 | 20240109 | 103700 | 403243765 | 1642 | 1642 | 1642 | 1642 | 87 |
| 518 | 20240109 | 103600 | 403100911 | 1642 | 1640 | 1642 | 1640 | 1777 |
| 519 | 20240109 | 103500 | 400183177 | 1640 | 1640 | 1640 | 1640 | 135 |
| 520 | 20240109 | 103400 | 399961777 | 1640 | 1641 | 1641 | 1640 | 1015 |
| 521 | 20240109 | 103300 | 398296177 | 1641 | 1642 | 1642 | 1641 | 580 |
| 522 | 20240109 | 103200 | 397344295 | 1642 | 1642 | 1642 | 1642 | 1312 |
| 523 | 20240109 | 103100 | 395189991 | 1642 | 1643 | 1643 | 1642 | 240 |
| 524 | 20240109 | 103000 | 394795817 | 1643 | 1644 | 1644 | 1643 | 114 |
| 525 | 20240109 | 102900 | 394608465 | 1644 | 1645 | 1645 | 1644 | 4331 |
| 526 | 20240109 | 102800 | 387483975 | 1646 | 1646 | 1646 | 1646 | 42 |
| 527 | 20240109 | 102700 | 387414843 | 1646 | 1647 | 1647 | 1646 | 83 |
| 528 | 20240109 | 102600 | 387278223 | 1646 | 1645 | 1647 | 1645 | 209 |
| 529 | 20240109 | 102500 | 386934334 | 1645 | 1647 | 1647 | 1643 | 762 |
| 530 | 20240109 | 102400 | 385681593 | 1644 | 1645 | 1645 | 1644 | 372 |
| 531 | 20240109 | 102300 | 385069702 | 1647 | 1645 | 1647 | 1644 | 719 |
| 532 | 20240109 | 102200 | 383886728 | 1644 | 1644 | 1644 | 1643 | 1379 |
| 533 | 20240109 | 102100 | 381620010 | 1644 | 1644 | 1644 | 1643 | 1801 |
| 534 | 20240109 | 102000 | 378659167 | 1644 | 1643 | 1646 | 1643 | 255 |
| 535 | 20240109 | 101900 | 378240189 | 1643 | 1643 | 1643 | 1642 | 15 |
| 536 | 20240109 | 101800 | 378215551 | 1643 | 1639 | 1646 | 1639 | 22 |
| 537 | 20240109 | 101700 | 378179434 | 1639 | 1644 | 1644 | 1639 | 3544 |
| 538 | 20240109 | 101600 | 372365288 | 1645 | 1647 | 1647 | 1645 | 669 |
| 539 | 20240109 | 101500 | 371263456 | 1646 | 1646 | 1648 | 1646 | 8206 |
| 540 | 20240109 | 101400 | 357748978 | 1646 | 1645 | 1646 | 1644 | 35 |
| 541 | 20240109 | 101300 | 357691396 | 1646 | 1646 | 1646 | 1645 | 120 |
| 542 | 20240109 | 101200 | 357493880 | 1644 | 1647 | 1647 | 1644 | 5202 |
| 543 | 20240109 | 101100 | 348934709 | 1647 | 1647 | 1647 | 1647 | 27 |
| 544 | 20240109 | 101000 | 348890240 | 1646 | 1647 | 1647 | 1646 | 1501 |
| 545 | 20240109 | 100900 | 346418563 | 1647 | 1645 | 1647 | 1645 | 286 |
| 546 | 20240109 | 100800 | 345948034 | 1645 | 1644 | 1645 | 1644 | 1060 |
| 547 | 20240109 | 100700 | 344204337 | 1645 | 1644 | 1645 | 1644 | 202 |
| 548 | 20240109 | 100600 | 343872242 | 1644 | 1644 | 1644 | 1643 | 1066 |
| 549 | 20240109 | 100500 | 342120764 | 1644 | 1643 | 1644 | 1643 | 518 |
| 550 | 20240109 | 100400 | 341269540 | 1643 | 1645 | 1645 | 1643 | 718 |
| 551 | 20240109 | 100300 | 340089141 | 1645 | 1645 | 1645 | 1645 | 6 |
| 552 | 20240109 | 100200 | 340079271 | 1645 | 1644 | 1645 | 1643 | 1026 |
| 553 | 20240109 | 100100 | 338392626 | 1644 | 1643 | 1644 | 1643 | 2242 |
| 554 | 20240109 | 100000 | 334708960 | 1642 | 1644 | 1644 | 1642 | 2961 |
| 555 | 20240109 | 095900 | 329842347 | 1645 | 1645 | 1645 | 1644 | 506 |
| 556 | 20240109 | 095800 | 329010195 | 1645 | 1644 | 1645 | 1644 | 2174 |
| 557 | 20240109 | 095700 | 325435534 | 1644 | 1643 | 1644 | 1643 | 552 |
| 558 | 20240109 | 095600 | 324528047 | 1643 | 1643 | 1644 | 1643 | 1412 |
| 559 | 20240109 | 095500 | 322207369 | 1643 | 1640 | 1643 | 1640 | 3104 |
| 560 | 20240109 | 095400 | 317114426 | 1640 | 1636 | 1643 | 1636 | 4388 |
| 561 | 20240109 | 095300 | 309921803 | 1637 | 1636 | 1637 | 1630 | 1918 |
| 562 | 20240109 | 095200 | 306791361 | 1635 | 1635 | 1636 | 1635 | 11 |
| 563 | 20240109 | 095100 | 306773367 | 1636 | 1636 | 1637 | 1636 | 101 |
| 564 | 20240109 | 095000 | 306608032 | 1637 | 1637 | 1637 | 1628 | 54876 |
| 565 | 20240109 | 094900 | 217177663 | 1637 | 1637 | 1637 | 1637 | 3028 |
| 566 | 20240109 | 094800 | 212220827 | 1637 | 1638 | 1638 | 1637 | 144 |
| 567 | 20240109 | 094700 | 211984968 | 1639 | 1637 | 1639 | 1636 | 880 |
| 568 | 20240109 | 094600 | 210544373 | 1636 | 1637 | 1637 | 1636 | 457 |
| 569 | 20240109 | 094500 | 209796557 | 1637 | 1636 | 1637 | 1636 | 414 |
| 570 | 20240109 | 094400 | 209118846 | 1636 | 1637 | 1637 | 1636 | 210 |
| 571 | 20240109 | 094300 | 208775077 | 1637 | 1637 | 1637 | 1637 | 111 |
| 572 | 20240109 | 094200 | 208593370 | 1637 | 1637 | 1637 | 1637 | 24 |
| 573 | 20240109 | 094100 | 208554082 | 1633 | 1637 | 1637 | 1633 | 4478 |
| 574 | 20240109 | 094000 | 201233128 | 1637 | 1637 | 1637 | 1636 | 6718 |
| 575 | 20240109 | 093900 | 190235764 | 1637 | 1637 | 1637 | 1634 | 814 |
| 576 | 20240109 | 093800 | 188904923 | 1634 | 1637 | 1637 | 1634 | 3126 |
| 577 | 20240109 | 093700 | 183795420 | 1637 | 1637 | 1637 | 1637 | 197 |
| 578 | 20240109 | 093600 | 183472931 | 1635 | 1638 | 1638 | 1635 | 3016 |
| 579 | 20240109 | 093500 | 178540637 | 1640 | 1639 | 1640 | 1637 | 213 |
| 580 | 20240109 | 093400 | 178191919 | 1635 | 1637 | 1637 | 1635 | 2100 |
| 581 | 20240109 | 093300 | 174754931 | 1637 | 1636 | 1637 | 1636 | 1769 |
| 582 | 20240109 | 093200 | 171859089 | 1636 | 1638 | 1638 | 1635 | 9111 |
| 583 | 20240109 | 093100 | 156944341 | 1639 | 1640 | 1640 | 1638 | 1170 |
| 584 | 20240109 | 093000 | 155026211 | 1640 | 1640 | 1640 | 1638 | 1380 |
| 585 | 20240109 | 092900 | 152765012 | 1639 | 1639 | 1640 | 1639 | 643 |
| 586 | 20240109 | 092800 | 151711124 | 1639 | 1640 | 1640 | 1639 | 426 |
| 587 | 20240109 | 092700 | 151012900 | 1640 | 1638 | 1640 | 1638 | 144 |
| 588 | 20240109 | 092600 | 150776960 | 1638 | 1639 | 1640 | 1638 | 2002 |
| 589 | 20240109 | 092500 | 147496415 | 1639 | 1643 | 1643 | 1639 | 8693 |
| 590 | 20240109 | 092400 | 133229889 | 1644 | 1643 | 1644 | 1643 | 1086 |
| 591 | 20240109 | 092300 | 131445091 | 1643 | 1643 | 1643 | 1643 | 327 |
| 592 | 20240109 | 092200 | 130907830 | 1643 | 1644 | 1644 | 1643 | 223 |
| 593 | 20240109 | 092100 | 130541220 | 1644 | 1643 | 1644 | 1643 | 74 |
| 594 | 20240109 | 092000 | 130419627 | 1643 | 1643 | 1643 | 1643 | 141 |
| 595 | 20240109 | 091900 | 130187964 | 1642 | 1644 | 1644 | 1642 | 1046 |
| 596 | 20240109 | 091800 | 128469408 | 1643 | 1642 | 1643 | 1642 | 2386 |
| 597 | 20240109 | 091700 | 124549444 | 1642 | 1641 | 1642 | 1640 | 744 |
| 598 | 20240109 | 091600 | 123328698 | 1641 | 1641 | 1643 | 1641 | 2843 |
| 599 | 20240109 | 091500 | 118659096 | 1642 | 1641 | 1642 | 1641 | 357 |
| 600 | 20240109 | 091400 | 118073204 | 1641 | 1641 | 1641 | 1639 | 1682 |
| 601 | 20240109 | 091300 | 115315863 | 1641 | 1640 | 1641 | 1640 | 611 |
| 602 | 20240109 | 091200 | 114313820 | 1640 | 1640 | 1640 | 1640 | 143 |
| 603 | 20240109 | 091100 | 114079300 | 1640 | 1641 | 1641 | 1638 | 3122 |
| 604 | 20240109 | 091000 | 108963373 | 1641 | 1643 | 1644 | 1640 | 2364 |
| 605 | 20240109 | 090900 | 105081102 | 1643 | 1644 | 1644 | 1643 | 1909 |
| 606 | 20240109 | 090800 | 101943745 | 1644 | 1638 | 1644 | 1638 | 2460 |
| 607 | 20240109 | 090700 | 97910263 | 1638 | 1641 | 1641 | 1638 | 767 |
| 608 | 20240109 | 090600 | 96653206 | 1640 | 1647 | 1647 | 1639 | 1223 |
| 609 | 20240109 | 090500 | 94640370 | 1647 | 1636 | 1647 | 1636 | 4764 |
| 610 | 20240109 | 090400 | 86834612 | 1636 | 1633 | 1636 | 1629 | 7009 |
| 611 | 20240109 | 090300 | 75388936 | 1634 | 1635 | 1636 | 1627 | 7929 |
| 612 | 20240109 | 090200 | 62472767 | 1635 | 1644 | 1648 | 1630 | 13189 |
| 613 | 20240109 | 090100 | 40908471 | 1644 | 1652 | 1652 | 1643 | 12054 |
| 614 | 20240109 | 090000 | 21055958 | 1654 | 1650 | 1654 | 1650 | 12700 |