30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 3 | 20240112 | 191100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20240112 | 191000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20240112 | 190900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20240112 | 190800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20240112 | 190700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20240112 | 190600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20240112 | 190500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20240112 | 190400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20240112 | 190300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20240112 | 190200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20240112 | 190100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20240112 | 190000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20240112 | 185900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20240112 | 185800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20240112 | 185700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20240112 | 185600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20240112 | 185500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20240112 | 185400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20240112 | 185300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20240112 | 185200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20240112 | 185100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20240112 | 185000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20240112 | 184900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20240112 | 184800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20240112 | 184700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20240112 | 184600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20240112 | 184500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20240112 | 184400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20240112 | 184300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20240112 | 184200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 33 | 20240112 | 184100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20240112 | 184000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20240112 | 183900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20240112 | 183800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20240112 | 183700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20240112 | 183600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20240112 | 183500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20240112 | 183400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20240112 | 183300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20240112 | 183200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20240112 | 183100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20240112 | 183000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20240112 | 182900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20240112 | 182800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20240112 | 182700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20240112 | 182600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20240112 | 182500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20240112 | 182400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20240112 | 182300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20240112 | 182200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20240112 | 182100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20240112 | 182000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20240112 | 181900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20240112 | 181800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20240112 | 181700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20240112 | 181600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20240112 | 181500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20240112 | 181400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20240112 | 181300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20240112 | 181200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 63 | 20240112 | 181100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20240112 | 181000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20240112 | 180900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20240112 | 180800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20240112 | 180700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20240112 | 180600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20240112 | 180500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20240112 | 180400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20240112 | 180300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20240112 | 180200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20240112 | 180100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20240112 | 180000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20240112 | 175900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20240112 | 175800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20240112 | 175700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20240112 | 175600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20240112 | 175500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20240112 | 175400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20240112 | 175300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20240112 | 175200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20240112 | 175100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20240112 | 175000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20240112 | 174900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20240112 | 174800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20240112 | 174700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20240112 | 174600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20240112 | 174500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20240112 | 174400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20240112 | 174300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20240112 | 174200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 93 | 20240112 | 174100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20240112 | 174000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20240112 | 173900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20240112 | 173800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20240112 | 173700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20240112 | 173600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20240112 | 173500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20240112 | 173400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20240112 | 173300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20240112 | 173200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20240112 | 173100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20240112 | 173000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20240112 | 172900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20240112 | 172800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20240112 | 172700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20240112 | 172600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20240112 | 172500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20240112 | 172400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20240112 | 172300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20240112 | 172200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20240112 | 172100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20240112 | 172000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20240112 | 171900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20240112 | 171800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20240112 | 171700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20240112 | 171600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20240112 | 171500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20240112 | 171400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20240112 | 171300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20240112 | 171200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 123 | 20240112 | 171100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20240112 | 171000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20240112 | 170900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20240112 | 170800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20240112 | 170700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20240112 | 170600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20240112 | 170500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20240112 | 170400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20240112 | 170300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20240112 | 170200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20240112 | 170100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20240112 | 170000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20240112 | 165900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20240112 | 165800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20240112 | 165700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20240112 | 165600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20240112 | 165500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20240112 | 165400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20240112 | 165300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20240112 | 165200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20240112 | 165100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20240112 | 165000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20240112 | 164900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20240112 | 164800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20240112 | 164700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20240112 | 164600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20240112 | 164500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20240112 | 164400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20240112 | 164300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20240112 | 164200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 153 | 20240112 | 164100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20240112 | 164000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20240112 | 163900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20240112 | 163800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20240112 | 163700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20240112 | 163600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20240112 | 163500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20240112 | 163400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20240112 | 163300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20240112 | 163200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20240112 | 163100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20240112 | 163000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20240112 | 162900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20240112 | 162800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20240112 | 162700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20240112 | 162600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20240112 | 162500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20240112 | 162400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20240112 | 162300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20240112 | 162200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20240112 | 162100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20240112 | 162000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20240112 | 161900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20240112 | 161800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20240112 | 161700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20240112 | 161600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20240112 | 161500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20240112 | 161400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20240112 | 161300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20240112 | 161200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 183 | 20240112 | 161100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20240112 | 161000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20240112 | 160900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20240112 | 160800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20240112 | 160700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20240112 | 160600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20240112 | 160500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20240112 | 160400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20240112 | 160300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20240112 | 160200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20240112 | 160100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20240112 | 160000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20240112 | 155900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20240112 | 155800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20240112 | 155700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20240112 | 155600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20240112 | 155500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20240112 | 155400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20240112 | 155300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20240112 | 155200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20240112 | 155100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20240112 | 155000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20240112 | 154900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20240112 | 154800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20240112 | 154700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20240112 | 154600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20240112 | 154500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20240112 | 154400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20240112 | 154300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20240112 | 154200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 213 | 20240112 | 154100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20240112 | 154000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20240112 | 153900 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20240112 | 153800 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20240112 | 153700 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20240112 | 153600 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20240112 | 153500 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20240112 | 153400 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20240112 | 153300 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20240112 | 153200 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20240112 | 153100 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20240112 | 153000 | 3080350901 | 1667 | 1667 | 1667 | 1667 | 19260 |
| 225 | 20240112 | 152900 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20240112 | 152800 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20240112 | 152700 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20240112 | 152600 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20240112 | 152500 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20240112 | 152400 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20240112 | 152300 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20240112 | 152200 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20240112 | 152100 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20240112 | 152000 | 3048244481 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20240112 | 151900 | 3048244481 | 1667 | 1671 | 1671 | 1667 | 3451 |
| 236 | 20240112 | 151800 | 3042484142 | 1671 | 1666 | 1671 | 1666 | 17706 |
| 237 | 20240112 | 151700 | 3012951751 | 1667 | 1667 | 1667 | 1667 | 2643 |
| 238 | 20240112 | 151600 | 3008545870 | 1667 | 1667 | 1667 | 1666 | 1893 |
| 239 | 20240112 | 151500 | 3005390249 | 1666 | 1666 | 1668 | 1666 | 3845 |
| 240 | 20240112 | 151400 | 2998983415 | 1666 | 1668 | 1668 | 1666 | 1034 |
| 241 | 20240112 | 151300 | 2997259737 | 1667 | 1667 | 1667 | 1667 | 487 |
| 242 | 20240112 | 151200 | 2996447908 | 1668 | 1667 | 1668 | 1667 | 2806 |
| 243 | 20240112 | 151100 | 2991770196 | 1667 | 1667 | 1667 | 1666 | 612 |
| 244 | 20240112 | 151000 | 2990749993 | 1666 | 1667 | 1667 | 1666 | 4329 |
| 245 | 20240112 | 150900 | 2983535865 | 1667 | 1667 | 1667 | 1667 | 1359 |
| 246 | 20240112 | 150800 | 2981270412 | 1667 | 1667 | 1667 | 1667 | 26 |
| 247 | 20240112 | 150700 | 2981227070 | 1667 | 1667 | 1667 | 1666 | 2003 |
| 248 | 20240112 | 150600 | 2977888133 | 1667 | 1667 | 1667 | 1666 | 7481 |
| 249 | 20240112 | 150500 | 2965422601 | 1667 | 1667 | 1667 | 1666 | 707 |
| 250 | 20240112 | 150400 | 2964244035 | 1666 | 1667 | 1667 | 1666 | 232 |
| 251 | 20240112 | 150300 | 2963857293 | 1667 | 1667 | 1667 | 1666 | 1015 |
| 252 | 20240112 | 150200 | 2962165289 | 1667 | 1666 | 1667 | 1666 | 506 |
| 253 | 20240112 | 150100 | 2961322291 | 1666 | 1667 | 1667 | 1666 | 538 |
| 254 | 20240112 | 150000 | 2960425845 | 1667 | 1667 | 1667 | 1667 | 40 |
| 255 | 20240112 | 145900 | 2960359165 | 1667 | 1667 | 1667 | 1667 | 8 |
| 256 | 20240112 | 145800 | 2960345829 | 1667 | 1667 | 1667 | 1667 | 885 |
| 257 | 20240112 | 145700 | 2958870534 | 1666 | 1667 | 1667 | 1666 | 228 |
| 258 | 20240112 | 145600 | 2958490666 | 1666 | 1667 | 1667 | 1666 | 3 |
| 259 | 20240112 | 145500 | 2958485667 | 1665 | 1667 | 1667 | 1665 | 801 |
| 260 | 20240112 | 145400 | 2957151402 | 1667 | 1667 | 1667 | 1665 | 4 |
| 261 | 20240112 | 145300 | 2957144737 | 1665 | 1666 | 1667 | 1665 | 138 |
| 262 | 20240112 | 145200 | 2956914920 | 1665 | 1667 | 1667 | 1665 | 3879 |
| 263 | 20240112 | 145100 | 2950455238 | 1667 | 1667 | 1667 | 1667 | 1 |
| 264 | 20240112 | 145000 | 2950453571 | 1667 | 1667 | 1667 | 1667 | 67 |
| 265 | 20240112 | 144900 | 2950341882 | 1667 | 1667 | 1668 | 1667 | 583 |
| 266 | 20240112 | 144800 | 2949370020 | 1667 | 1667 | 1667 | 1667 | 386 |
| 267 | 20240112 | 144700 | 2948726558 | 1668 | 1667 | 1668 | 1667 | 504 |
| 268 | 20240112 | 144600 | 2947886386 | 1667 | 1667 | 1667 | 1667 | 100 |
| 269 | 20240112 | 144500 | 2947719686 | 1668 | 1668 | 1668 | 1668 | 117 |
| 270 | 20240112 | 144400 | 2947524530 | 1668 | 1667 | 1668 | 1667 | 907 |
| 271 | 20240112 | 144300 | 2946011753 | 1668 | 1668 | 1668 | 1667 | 245 |
| 272 | 20240112 | 144200 | 2945603333 | 1667 | 1667 | 1667 | 1667 | 65 |
| 273 | 20240112 | 144100 | 2945494978 | 1667 | 1668 | 1668 | 1667 | 336 |
| 274 | 20240112 | 144000 | 2944934863 | 1669 | 1669 | 1669 | 1669 | 2 |
| 275 | 20240112 | 143900 | 2944931525 | 1669 | 1669 | 1669 | 1666 | 137 |
| 276 | 20240112 | 143800 | 2944703167 | 1670 | 1670 | 1670 | 1670 | 926 |
| 277 | 20240112 | 143700 | 2943156747 | 1667 | 1669 | 1670 | 1667 | 9709 |
| 278 | 20240112 | 143600 | 2926952319 | 1670 | 1670 | 1670 | 1670 | 4096 |
| 279 | 20240112 | 143500 | 2920111999 | 1670 | 1671 | 1671 | 1670 | 63 |
| 280 | 20240112 | 143400 | 2920006727 | 1671 | 1670 | 1671 | 1670 | 1965 |
| 281 | 20240112 | 143300 | 2916725165 | 1671 | 1671 | 1671 | 1671 | 4515 |
| 282 | 20240112 | 143200 | 2909180600 | 1671 | 1670 | 1671 | 1670 | 6888 |
| 283 | 20240112 | 143100 | 2897671827 | 1670 | 1670 | 1670 | 1669 | 11 |
| 284 | 20240112 | 143000 | 2897653466 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20240112 | 142900 | 2897653466 | 1669 | 1671 | 1671 | 1669 | 2646 |
| 286 | 20240112 | 142800 | 2893234644 | 1670 | 1671 | 1672 | 1670 | 1284 |
| 287 | 20240112 | 142700 | 2891090285 | 1671 | 1670 | 1671 | 1670 | 3207 |
| 288 | 20240112 | 142600 | 2885731390 | 1671 | 1671 | 1671 | 1670 | 650 |
| 289 | 20240112 | 142500 | 2884645290 | 1671 | 1671 | 1671 | 1671 | 52 |
| 290 | 20240112 | 142400 | 2884558398 | 1671 | 1670 | 1671 | 1670 | 631 |
| 291 | 20240112 | 142300 | 2883504626 | 1669 | 1669 | 1671 | 1669 | 130 |
| 292 | 20240112 | 142200 | 2883287528 | 1669 | 1670 | 1670 | 1669 | 990 |
| 293 | 20240112 | 142100 | 2881634916 | 1672 | 1671 | 1672 | 1671 | 2 |
| 294 | 20240112 | 142000 | 2881631573 | 1671 | 1671 | 1672 | 1669 | 4020 |
| 295 | 20240112 | 141900 | 2874918195 | 1672 | 1673 | 1673 | 1672 | 484 |
| 296 | 20240112 | 141800 | 2874108532 | 1673 | 1673 | 1674 | 1671 | 722 |
| 297 | 20240112 | 141700 | 2872900665 | 1674 | 1671 | 1675 | 1671 | 16 |
| 298 | 20240112 | 141600 | 2872873907 | 1675 | 1676 | 1677 | 1675 | 1190 |
| 299 | 20240112 | 141500 | 2870880221 | 1676 | 1674 | 1676 | 1674 | 3548 |
| 300 | 20240112 | 141400 | 2864938857 | 1669 | 1672 | 1674 | 1669 | 7454 |
| 301 | 20240112 | 141300 | 2852487492 | 1672 | 1672 | 1672 | 1671 | 102 |
| 302 | 20240112 | 141200 | 2852317027 | 1669 | 1671 | 1672 | 1669 | 17129 |
| 303 | 20240112 | 141100 | 2823724827 | 1670 | 1669 | 1671 | 1669 | 9800 |
| 304 | 20240112 | 141000 | 2807358309 | 1669 | 1669 | 1669 | 1669 | 1 |
| 305 | 20240112 | 140900 | 2807356640 | 1668 | 1667 | 1668 | 1664 | 2542 |
| 306 | 20240112 | 140800 | 2803119663 | 1667 | 1667 | 1667 | 1667 | 670 |
| 307 | 20240112 | 140700 | 2802002773 | 1667 | 1668 | 1668 | 1667 | 399 |
| 308 | 20240112 | 140600 | 2801337341 | 1667 | 1668 | 1668 | 1667 | 702 |
| 309 | 20240112 | 140500 | 2800167007 | 1668 | 1668 | 1668 | 1668 | 101 |
| 310 | 20240112 | 140400 | 2799998539 | 1667 | 1668 | 1668 | 1667 | 2057 |
| 311 | 20240112 | 140300 | 2796567718 | 1668 | 1668 | 1668 | 1667 | 1112 |
| 312 | 20240112 | 140200 | 2794712912 | 1668 | 1667 | 1668 | 1667 | 1094 |
| 313 | 20240112 | 140100 | 2792888190 | 1667 | 1665 | 1667 | 1664 | 237 |
| 314 | 20240112 | 140000 | 2792493783 | 1665 | 1668 | 1668 | 1665 | 1038 |
| 315 | 20240112 | 135900 | 2790764771 | 1669 | 1669 | 1669 | 1669 | 24 |
| 316 | 20240112 | 135800 | 2790724715 | 1669 | 1667 | 1669 | 1667 | 2569 |
| 317 | 20240112 | 135700 | 2786438190 | 1668 | 1668 | 1669 | 1668 | 105 |
| 318 | 20240112 | 135600 | 2786263049 | 1668 | 1669 | 1669 | 1668 | 13 |
| 319 | 20240112 | 135500 | 2786241363 | 1669 | 1669 | 1670 | 1669 | 223 |
| 320 | 20240112 | 135400 | 2785869155 | 1669 | 1669 | 1670 | 1669 | 4 |
| 321 | 20240112 | 135300 | 2785862478 | 1669 | 1669 | 1670 | 1663 | 16919 |
| 322 | 20240112 | 135200 | 2757682497 | 1669 | 1670 | 1670 | 1669 | 11 |
| 323 | 20240112 | 135100 | 2757664137 | 1669 | 1669 | 1669 | 1669 | 0 |
| 324 | 20240112 | 135000 | 2757664137 | 1669 | 1669 | 1669 | 1668 | 111 |
| 325 | 20240112 | 134900 | 2757478882 | 1669 | 1668 | 1670 | 1668 | 1245 |
| 326 | 20240112 | 134800 | 2755401735 | 1670 | 1671 | 1671 | 1669 | 6655 |
| 327 | 20240112 | 134700 | 2744290145 | 1671 | 1671 | 1671 | 1671 | 300 |
| 328 | 20240112 | 134600 | 2743788845 | 1678 | 1677 | 1678 | 1676 | 291 |
| 329 | 20240112 | 134500 | 2743301037 | 1679 | 1679 | 1679 | 1669 | 2012 |
| 330 | 20240112 | 134400 | 2739937521 | 1679 | 1670 | 1679 | 1670 | 6265 |
| 331 | 20240112 | 134300 | 2729451223 | 1670 | 1669 | 1670 | 1667 | 683 |
| 332 | 20240112 | 134200 | 2728311972 | 1669 | 1667 | 1669 | 1667 | 450 |
| 333 | 20240112 | 134100 | 2727561806 | 1667 | 1669 | 1669 | 1667 | 236 |
| 334 | 20240112 | 134000 | 2727168377 | 1668 | 1670 | 1670 | 1666 | 1322 |
| 335 | 20240112 | 133900 | 2724964784 | 1671 | 1670 | 1671 | 1666 | 373 |
| 336 | 20240112 | 133800 | 2724341885 | 1670 | 1666 | 1670 | 1665 | 2463 |
| 337 | 20240112 | 133700 | 2720238479 | 1666 | 1665 | 1666 | 1665 | 7265 |
| 338 | 20240112 | 133600 | 2708135245 | 1665 | 1665 | 1665 | 1664 | 38 |
| 339 | 20240112 | 133500 | 2708072005 | 1665 | 1665 | 1665 | 1664 | 803 |
| 340 | 20240112 | 133400 | 2706735028 | 1665 | 1666 | 1666 | 1665 | 504 |
| 341 | 20240112 | 133300 | 2705895368 | 1664 | 1666 | 1666 | 1664 | 2030 |
| 342 | 20240112 | 133200 | 2702513392 | 1666 | 1664 | 1666 | 1663 | 888 |
| 343 | 20240112 | 133100 | 2701035467 | 1665 | 1669 | 1669 | 1665 | 8019 |
| 344 | 20240112 | 133000 | 2687670164 | 1673 | 1673 | 1673 | 1673 | 11 |
| 345 | 20240112 | 132900 | 2687651761 | 1673 | 1673 | 1673 | 1673 | 214 |
| 346 | 20240112 | 132800 | 2687293739 | 1673 | 1672 | 1673 | 1669 | 115 |
| 347 | 20240112 | 132700 | 2687101459 | 1672 | 1668 | 1672 | 1667 | 1654 |
| 348 | 20240112 | 132600 | 2684343983 | 1667 | 1670 | 1670 | 1667 | 6843 |
| 349 | 20240112 | 132500 | 2672930709 | 1670 | 1670 | 1670 | 1669 | 1437 |
| 350 | 20240112 | 132400 | 2670530920 | 1670 | 1671 | 1675 | 1669 | 1464 |
| 351 | 20240112 | 132300 | 2668086532 | 1669 | 1675 | 1675 | 1669 | 5300 |
| 352 | 20240112 | 132200 | 2659230973 | 1675 | 1675 | 1675 | 1675 | 547 |
| 353 | 20240112 | 132100 | 2658314748 | 1673 | 1673 | 1673 | 1673 | 115 |
| 354 | 20240112 | 132000 | 2658122353 | 1673 | 1676 | 1676 | 1673 | 128 |
| 355 | 20240112 | 131900 | 2657907840 | 1676 | 1672 | 1676 | 1670 | 4335 |
| 356 | 20240112 | 131800 | 2650660396 | 1672 | 1673 | 1674 | 1672 | 4069 |
| 357 | 20240112 | 131700 | 2643855205 | 1673 | 1675 | 1675 | 1673 | 3864 |
| 358 | 20240112 | 131600 | 2637388636 | 1676 | 1676 | 1676 | 1676 | 101 |
| 359 | 20240112 | 131500 | 2637219360 | 1674 | 1674 | 1674 | 1674 | 1101 |
| 360 | 20240112 | 131400 | 2635376286 | 1675 | 1675 | 1675 | 1675 | 2170 |
| 361 | 20240112 | 131300 | 2631741536 | 1675 | 1675 | 1675 | 1675 | 0 |
| 362 | 20240112 | 131200 | 2631741536 | 1675 | 1675 | 1676 | 1674 | 13838 |
| 363 | 20240112 | 131100 | 2608574592 | 1676 | 1676 | 1677 | 1675 | 2723 |
| 364 | 20240112 | 131000 | 2604012722 | 1676 | 1676 | 1676 | 1675 | 2552 |
| 365 | 20240112 | 130900 | 2599735770 | 1676 | 1676 | 1676 | 1676 | 700 |
| 366 | 20240112 | 130800 | 2598562570 | 1675 | 1676 | 1676 | 1675 | 2000 |
| 367 | 20240112 | 130700 | 2595211980 | 1676 | 1676 | 1676 | 1675 | 5704 |
| 368 | 20240112 | 130600 | 2585654698 | 1677 | 1678 | 1679 | 1677 | 11569 |
| 369 | 20240112 | 130500 | 2566247435 | 1679 | 1679 | 1679 | 1679 | 250 |
| 370 | 20240112 | 130400 | 2565827685 | 1679 | 1679 | 1679 | 1677 | 1289 |
| 371 | 20240112 | 130300 | 2563664803 | 1677 | 1678 | 1679 | 1677 | 7297 |
| 372 | 20240112 | 130200 | 2551419812 | 1678 | 1681 | 1681 | 1678 | 1166 |
| 373 | 20240112 | 130100 | 2549461013 | 1682 | 1686 | 1686 | 1682 | 5977 |
| 374 | 20240112 | 130000 | 2539394304 | 1687 | 1684 | 1687 | 1684 | 2284 |
| 375 | 20240112 | 125900 | 2535544706 | 1685 | 1685 | 1685 | 1685 | 10562 |
| 376 | 20240112 | 125800 | 2517747736 | 1685 | 1683 | 1685 | 1683 | 4815 |
| 377 | 20240112 | 125700 | 2509640347 | 1683 | 1681 | 1683 | 1680 | 4889 |
| 378 | 20240112 | 125600 | 2501415365 | 1681 | 1679 | 1682 | 1679 | 811 |
| 379 | 20240112 | 125500 | 2500052620 | 1677 | 1677 | 1679 | 1677 | 1277 |
| 380 | 20240112 | 125400 | 2497910588 | 1678 | 1676 | 1679 | 1675 | 2433 |
| 381 | 20240112 | 125300 | 2493827523 | 1675 | 1675 | 1676 | 1675 | 3202 |
| 382 | 20240112 | 125200 | 2488464172 | 1676 | 1679 | 1679 | 1676 | 12249 |
| 383 | 20240112 | 125100 | 2467919986 | 1679 | 1680 | 1680 | 1679 | 984 |
| 384 | 20240112 | 125000 | 2466267603 | 1680 | 1678 | 1680 | 1677 | 9406 |
| 385 | 20240112 | 124900 | 2450484096 | 1678 | 1678 | 1678 | 1678 | 1909 |
| 386 | 20240112 | 124800 | 2447280794 | 1678 | 1678 | 1678 | 1675 | 3856 |
| 387 | 20240112 | 124700 | 2440818101 | 1677 | 1680 | 1680 | 1677 | 1814 |
| 388 | 20240112 | 124600 | 2437775443 | 1680 | 1682 | 1682 | 1680 | 909 |
| 389 | 20240112 | 124500 | 2436248215 | 1682 | 1682 | 1682 | 1682 | 1651 |
| 390 | 20240112 | 124400 | 2433471233 | 1675 | 1681 | 1681 | 1675 | 7919 |
| 391 | 20240112 | 124300 | 2420188614 | 1681 | 1686 | 1686 | 1681 | 9119 |
| 392 | 20240112 | 124200 | 2404854819 | 1685 | 1686 | 1686 | 1681 | 9915 |
| 393 | 20240112 | 124100 | 2388156571 | 1686 | 1687 | 1687 | 1686 | 10982 |
| 394 | 20240112 | 124000 | 2369630447 | 1687 | 1688 | 1689 | 1687 | 7178 |
| 395 | 20240112 | 123900 | 2357516049 | 1689 | 1691 | 1692 | 1688 | 5261 |
| 396 | 20240112 | 123800 | 2348624165 | 1691 | 1691 | 1692 | 1690 | 8405 |
| 397 | 20240112 | 123700 | 2334415882 | 1690 | 1691 | 1691 | 1690 | 3583 |
| 398 | 20240112 | 123600 | 2328357122 | 1691 | 1692 | 1693 | 1690 | 5474 |
| 399 | 20240112 | 123500 | 2319097773 | 1692 | 1688 | 1694 | 1687 | 47672 |
| 400 | 20240112 | 123400 | 2238460883 | 1688 | 1690 | 1690 | 1687 | 4153 |
| 401 | 20240112 | 123300 | 2231451352 | 1689 | 1688 | 1689 | 1688 | 4370 |
| 402 | 20240112 | 123200 | 2224072098 | 1688 | 1687 | 1689 | 1685 | 12341 |
| 403 | 20240112 | 123100 | 2203254170 | 1686 | 1689 | 1689 | 1686 | 5109 |
| 404 | 20240112 | 123000 | 2194634799 | 1688 | 1687 | 1690 | 1687 | 23864 |
| 405 | 20240112 | 122900 | 2154311232 | 1687 | 1687 | 1688 | 1685 | 28790 |
| 406 | 20240112 | 122800 | 2105745880 | 1687 | 1685 | 1687 | 1685 | 9803 |
| 407 | 20240112 | 122700 | 2089216008 | 1685 | 1684 | 1686 | 1683 | 9806 |
| 408 | 20240112 | 122600 | 2072690004 | 1685 | 1687 | 1688 | 1685 | 26689 |
| 409 | 20240112 | 122500 | 2027672132 | 1688 | 1689 | 1690 | 1686 | 29208 |
| 410 | 20240112 | 122400 | 1978349437 | 1689 | 1685 | 1690 | 1685 | 52100 |
| 411 | 20240112 | 122300 | 1890421119 | 1685 | 1684 | 1685 | 1681 | 19362 |
| 412 | 20240112 | 122200 | 1857814568 | 1684 | 1678 | 1684 | 1677 | 50478 |
| 413 | 20240112 | 122100 | 1773008644 | 1677 | 1674 | 1678 | 1674 | 23607 |
| 414 | 20240112 | 122000 | 1733427889 | 1670 | 1674 | 1675 | 1670 | 5106 |
| 415 | 20240112 | 121900 | 1724879199 | 1673 | 1669 | 1673 | 1669 | 8853 |
| 416 | 20240112 | 121800 | 1710074659 | 1670 | 1671 | 1671 | 1670 | 384 |
| 417 | 20240112 | 121700 | 1709433369 | 1671 | 1672 | 1672 | 1671 | 994 |
| 418 | 20240112 | 121600 | 1707772090 | 1672 | 1672 | 1673 | 1672 | 2662 |
| 419 | 20240112 | 121500 | 1703321126 | 1673 | 1673 | 1674 | 1672 | 2098 |
| 420 | 20240112 | 121400 | 1699811274 | 1673 | 1672 | 1673 | 1672 | 786 |
| 421 | 20240112 | 121300 | 1698496776 | 1673 | 1672 | 1673 | 1672 | 2219 |
| 422 | 20240112 | 121200 | 1694784890 | 1671 | 1670 | 1671 | 1670 | 1576 |
| 423 | 20240112 | 121100 | 1692151395 | 1669 | 1669 | 1670 | 1669 | 301 |
| 424 | 20240112 | 121000 | 1691648995 | 1667 | 1670 | 1671 | 1667 | 2501 |
| 425 | 20240112 | 120900 | 1687475477 | 1670 | 1669 | 1670 | 1669 | 2447 |
| 426 | 20240112 | 120800 | 1683389307 | 1669 | 1670 | 1670 | 1669 | 760 |
| 427 | 20240112 | 120700 | 1682120767 | 1670 | 1670 | 1670 | 1669 | 109 |
| 428 | 20240112 | 120600 | 1681938738 | 1670 | 1670 | 1670 | 1670 | 444 |
| 429 | 20240112 | 120500 | 1681197258 | 1670 | 1670 | 1670 | 1670 | 0 |
| 430 | 20240112 | 120400 | 1681197258 | 1670 | 1670 | 1670 | 1670 | 460 |
| 431 | 20240112 | 120300 | 1680429058 | 1670 | 1671 | 1671 | 1668 | 616 |
| 432 | 20240112 | 120200 | 1679401216 | 1670 | 1672 | 1673 | 1670 | 1671 |
| 433 | 20240112 | 120100 | 1676607876 | 1672 | 1671 | 1672 | 1671 | 403 |
| 434 | 20240112 | 120000 | 1675934363 | 1672 | 1673 | 1673 | 1672 | 44 |
| 435 | 20240112 | 115900 | 1675860775 | 1672 | 1672 | 1673 | 1672 | 3335 |
| 436 | 20240112 | 115800 | 1670284640 | 1674 | 1672 | 1674 | 1671 | 2641 |
| 437 | 20240112 | 115700 | 1665866405 | 1672 | 1671 | 1674 | 1671 | 991 |
| 438 | 20240112 | 115600 | 1664207743 | 1671 | 1675 | 1675 | 1670 | 2380 |
| 439 | 20240112 | 115500 | 1660221781 | 1675 | 1672 | 1675 | 1672 | 3225 |
| 440 | 20240112 | 115400 | 1654826047 | 1672 | 1668 | 1672 | 1668 | 271 |
| 441 | 20240112 | 115300 | 1654373337 | 1668 | 1668 | 1668 | 1668 | 1532 |
| 442 | 20240112 | 115200 | 1651817961 | 1671 | 1669 | 1671 | 1669 | 5348 |
| 443 | 20240112 | 115100 | 1642882152 | 1669 | 1671 | 1671 | 1669 | 4007 |
| 444 | 20240112 | 115000 | 1636189961 | 1671 | 1668 | 1671 | 1668 | 1960 |
| 445 | 20240112 | 114900 | 1632916760 | 1670 | 1667 | 1670 | 1667 | 3467 |
| 446 | 20240112 | 114800 | 1627129080 | 1668 | 1667 | 1668 | 1667 | 1861 |
| 447 | 20240112 | 114700 | 1624025683 | 1667 | 1666 | 1667 | 1666 | 3894 |
| 448 | 20240112 | 114600 | 1617537497 | 1666 | 1665 | 1666 | 1665 | 302 |
| 449 | 20240112 | 114500 | 1617034666 | 1665 | 1664 | 1665 | 1664 | 1582 |
| 450 | 20240112 | 114400 | 1614401081 | 1664 | 1663 | 1664 | 1661 | 2290 |
| 451 | 20240112 | 114300 | 1610593813 | 1664 | 1664 | 1665 | 1664 | 178 |
| 452 | 20240112 | 114200 | 1610297620 | 1664 | 1664 | 1664 | 1664 | 639 |
| 453 | 20240112 | 114100 | 1609234324 | 1664 | 1662 | 1664 | 1662 | 33 |
| 454 | 20240112 | 114000 | 1609179436 | 1664 | 1664 | 1664 | 1661 | 932 |
| 455 | 20240112 | 113900 | 1607631033 | 1664 | 1662 | 1664 | 1662 | 108 |
| 456 | 20240112 | 113800 | 1607451530 | 1663 | 1663 | 1663 | 1662 | 795 |
| 457 | 20240112 | 113700 | 1606129718 | 1662 | 1662 | 1663 | 1662 | 3014 |
| 458 | 20240112 | 113600 | 1601120449 | 1663 | 1664 | 1664 | 1663 | 766 |
| 459 | 20240112 | 113500 | 1599846472 | 1664 | 1664 | 1666 | 1664 | 3634 |
| 460 | 20240112 | 113400 | 1593799492 | 1666 | 1665 | 1667 | 1665 | 2486 |
| 461 | 20240112 | 113300 | 1589657292 | 1664 | 1666 | 1666 | 1664 | 231 |
| 462 | 20240112 | 113200 | 1589272697 | 1666 | 1665 | 1666 | 1665 | 311 |
| 463 | 20240112 | 113100 | 1588754871 | 1666 | 1665 | 1666 | 1664 | 14 |
| 464 | 20240112 | 113000 | 1588731562 | 1665 | 1664 | 1666 | 1664 | 5078 |
| 465 | 20240112 | 112900 | 1580279410 | 1664 | 1660 | 1664 | 1659 | 12930 |
| 466 | 20240112 | 112800 | 1558809367 | 1659 | 1658 | 1659 | 1658 | 10247 |
| 467 | 20240112 | 112700 | 1541819756 | 1656 | 1656 | 1656 | 1656 | 300 |
| 468 | 20240112 | 112600 | 1541322956 | 1656 | 1656 | 1656 | 1656 | 43 |
| 469 | 20240112 | 112500 | 1541251748 | 1656 | 1656 | 1656 | 1656 | 0 |
| 470 | 20240112 | 112400 | 1541251748 | 1656 | 1658 | 1658 | 1656 | 1002 |
| 471 | 20240112 | 112300 | 1539590556 | 1658 | 1658 | 1658 | 1658 | 3621 |
| 472 | 20240112 | 112200 | 1533586938 | 1658 | 1658 | 1658 | 1656 | 2049 |
| 473 | 20240112 | 112100 | 1530192167 | 1658 | 1658 | 1658 | 1658 | 1727 |
| 474 | 20240112 | 112000 | 1527328801 | 1658 | 1658 | 1658 | 1658 | 120 |
| 475 | 20240112 | 111900 | 1527129841 | 1658 | 1658 | 1658 | 1658 | 10 |
| 476 | 20240112 | 111800 | 1527113261 | 1658 | 1659 | 1659 | 1658 | 210 |
| 477 | 20240112 | 111700 | 1526765076 | 1658 | 1658 | 1659 | 1658 | 150 |
| 478 | 20240112 | 111600 | 1526516375 | 1658 | 1658 | 1659 | 1658 | 4 |
| 479 | 20240112 | 111500 | 1526509742 | 1659 | 1659 | 1659 | 1658 | 186 |
| 480 | 20240112 | 111400 | 1526201325 | 1659 | 1658 | 1659 | 1658 | 702 |
| 481 | 20240112 | 111300 | 1525036708 | 1658 | 1657 | 1659 | 1657 | 122 |
| 482 | 20240112 | 111200 | 1524834469 | 1659 | 1658 | 1659 | 1658 | 152 |
| 483 | 20240112 | 111100 | 1524582452 | 1658 | 1656 | 1658 | 1656 | 217 |
| 484 | 20240112 | 111000 | 1524222844 | 1656 | 1656 | 1657 | 1656 | 940 |
| 485 | 20240112 | 110900 | 1522666203 | 1656 | 1661 | 1661 | 1656 | 1333 |
| 486 | 20240112 | 110800 | 1520458368 | 1657 | 1659 | 1659 | 1657 | 4704 |
| 487 | 20240112 | 110700 | 1512660839 | 1660 | 1660 | 1660 | 1660 | 1301 |
| 488 | 20240112 | 110600 | 1510501179 | 1660 | 1660 | 1660 | 1660 | 255 |
| 489 | 20240112 | 110500 | 1510077879 | 1657 | 1657 | 1657 | 1657 | 0 |
| 490 | 20240112 | 110400 | 1510077879 | 1657 | 1657 | 1657 | 1657 | 3 |
| 491 | 20240112 | 110300 | 1510072908 | 1660 | 1660 | 1660 | 1658 | 211 |
| 492 | 20240112 | 110200 | 1509722868 | 1660 | 1660 | 1660 | 1660 | 2 |
| 493 | 20240112 | 110100 | 1509719548 | 1658 | 1659 | 1659 | 1658 | 220 |
| 494 | 20240112 | 110000 | 1509354682 | 1659 | 1660 | 1660 | 1659 | 4 |
| 495 | 20240112 | 105900 | 1509348043 | 1660 | 1660 | 1660 | 1659 | 804 |
| 496 | 20240112 | 105800 | 1508013413 | 1660 | 1659 | 1660 | 1659 | 4042 |
| 497 | 20240112 | 105700 | 1501307731 | 1659 | 1659 | 1659 | 1659 | 6 |
| 498 | 20240112 | 105600 | 1501297777 | 1660 | 1660 | 1660 | 1660 | 0 |
| 499 | 20240112 | 105500 | 1501297777 | 1660 | 1659 | 1660 | 1658 | 956 |
| 500 | 20240112 | 105400 | 1499711111 | 1659 | 1659 | 1659 | 1658 | 801 |
| 501 | 20240112 | 105300 | 1498382253 | 1658 | 1659 | 1659 | 1656 | 1085 |
| 502 | 20240112 | 105200 | 1496582890 | 1659 | 1656 | 1659 | 1656 | 5043 |
| 503 | 20240112 | 105100 | 1488230894 | 1656 | 1659 | 1659 | 1656 | 1194 |
| 504 | 20240112 | 105000 | 1486251673 | 1657 | 1659 | 1659 | 1657 | 635 |
| 505 | 20240112 | 104900 | 1485199251 | 1660 | 1660 | 1662 | 1659 | 1221 |
| 506 | 20240112 | 104800 | 1483171353 | 1660 | 1658 | 1660 | 1657 | 4093 |
| 507 | 20240112 | 104700 | 1476383779 | 1657 | 1658 | 1660 | 1657 | 3216 |
| 508 | 20240112 | 104600 | 1471049730 | 1658 | 1658 | 1658 | 1657 | 681 |
| 509 | 20240112 | 104500 | 1469920864 | 1658 | 1659 | 1659 | 1658 | 3880 |
| 510 | 20240112 | 104400 | 1463486584 | 1659 | 1660 | 1660 | 1659 | 3045 |
| 511 | 20240112 | 104300 | 1458432964 | 1660 | 1660 | 1660 | 1660 | 2020 |
| 512 | 20240112 | 104200 | 1455079764 | 1661 | 1660 | 1661 | 1660 | 1202 |
| 513 | 20240112 | 104100 | 1453083943 | 1661 | 1660 | 1661 | 1660 | 1194 |
| 514 | 20240112 | 104000 | 1451101709 | 1661 | 1661 | 1661 | 1660 | 800 |
| 515 | 20240112 | 103900 | 1449772960 | 1661 | 1661 | 1661 | 1660 | 653 |
| 516 | 20240112 | 103800 | 1448688627 | 1660 | 1659 | 1660 | 1659 | 1043 |
| 517 | 20240112 | 103700 | 1446957248 | 1660 | 1660 | 1660 | 1660 | 165 |
| 518 | 20240112 | 103600 | 1446683348 | 1660 | 1656 | 1660 | 1656 | 1432 |
| 519 | 20240112 | 103500 | 1444308479 | 1656 | 1657 | 1659 | 1656 | 4378 |
| 520 | 20240112 | 103400 | 1437057826 | 1656 | 1657 | 1658 | 1656 | 412 |
| 521 | 20240112 | 103300 | 1436375438 | 1656 | 1657 | 1657 | 1656 | 5548 |
| 522 | 20240112 | 103200 | 1427187949 | 1656 | 1657 | 1659 | 1656 | 1714 |
| 523 | 20240112 | 103100 | 1424349138 | 1658 | 1659 | 1660 | 1658 | 1851 |
| 524 | 20240112 | 103000 | 1421276765 | 1659 | 1660 | 1660 | 1659 | 265 |
| 525 | 20240112 | 102900 | 1420836966 | 1660 | 1660 | 1660 | 1660 | 1551 |
| 526 | 20240112 | 102800 | 1418262306 | 1661 | 1659 | 1661 | 1654 | 3368 |
| 527 | 20240112 | 102700 | 1412673258 | 1660 | 1663 | 1664 | 1660 | 13938 |
| 528 | 20240112 | 102600 | 1389530752 | 1661 | 1653 | 1662 | 1653 | 1245 |
| 529 | 20240112 | 102500 | 1387466671 | 1652 | 1657 | 1657 | 1651 | 34458 |
| 530 | 20240112 | 102400 | 1330526990 | 1656 | 1660 | 1660 | 1656 | 14784 |
| 531 | 20240112 | 102300 | 1306016300 | 1659 | 1658 | 1659 | 1658 | 628 |
| 532 | 20240112 | 102200 | 1304974496 | 1658 | 1658 | 1658 | 1657 | 1273 |
| 533 | 20240112 | 102100 | 1302864103 | 1658 | 1658 | 1660 | 1656 | 8072 |
| 534 | 20240112 | 102000 | 1289482644 | 1658 | 1656 | 1660 | 1656 | 8529 |
| 535 | 20240112 | 101900 | 1275347122 | 1657 | 1672 | 1672 | 1655 | 27249 |
| 536 | 20240112 | 101800 | 1230053265 | 1672 | 1668 | 1672 | 1665 | 11571 |
| 537 | 20240112 | 101700 | 1210769416 | 1668 | 1675 | 1676 | 1668 | 29677 |
| 538 | 20240112 | 101600 | 1161099804 | 1675 | 1679 | 1688 | 1673 | 110409 |
| 539 | 20240112 | 101500 | 975679750 | 1680 | 1675 | 1690 | 1675 | 109056 |
| 540 | 20240112 | 101400 | 792177163 | 1675 | 1670 | 1675 | 1668 | 44568 |
| 541 | 20240112 | 101300 | 717628940 | 1667 | 1669 | 1671 | 1666 | 33233 |
| 542 | 20240112 | 101200 | 662166408 | 1669 | 1665 | 1671 | 1664 | 40061 |
| 543 | 20240112 | 101100 | 595304379 | 1660 | 1666 | 1666 | 1657 | 2211 |
| 544 | 20240112 | 101000 | 591625563 | 1653 | 1666 | 1669 | 1653 | 25108 |
| 545 | 20240112 | 100900 | 549843604 | 1666 | 1664 | 1670 | 1663 | 20696 |
| 546 | 20240112 | 100800 | 515353075 | 1664 | 1662 | 1664 | 1660 | 7314 |
| 547 | 20240112 | 100700 | 503191700 | 1662 | 1648 | 1662 | 1648 | 8274 |
| 548 | 20240112 | 100600 | 489483700 | 1652 | 1646 | 1652 | 1646 | 2153 |
| 549 | 20240112 | 100500 | 485938197 | 1646 | 1653 | 1653 | 1646 | 5348 |
| 550 | 20240112 | 100400 | 477128124 | 1653 | 1648 | 1653 | 1648 | 33 |
| 551 | 20240112 | 100300 | 477073625 | 1648 | 1649 | 1649 | 1648 | 2255 |
| 552 | 20240112 | 100200 | 473356997 | 1649 | 1657 | 1657 | 1649 | 5543 |
| 553 | 20240112 | 100100 | 464210380 | 1657 | 1668 | 1668 | 1648 | 17716 |
| 554 | 20240112 | 100000 | 434840526 | 1668 | 1659 | 1668 | 1658 | 23261 |
| 555 | 20240112 | 095900 | 396185398 | 1660 | 1662 | 1662 | 1658 | 19992 |
| 556 | 20240112 | 095800 | 362984765 | 1659 | 1651 | 1661 | 1649 | 38458 |
| 557 | 20240112 | 095700 | 299255393 | 1649 | 1650 | 1651 | 1649 | 5159 |
| 558 | 20240112 | 095600 | 290740112 | 1649 | 1649 | 1649 | 1649 | 143 |
| 559 | 20240112 | 095500 | 290504305 | 1646 | 1645 | 1647 | 1645 | 399 |
| 560 | 20240112 | 095400 | 289847849 | 1645 | 1650 | 1650 | 1644 | 9163 |
| 561 | 20240112 | 095300 | 274758669 | 1651 | 1650 | 1651 | 1649 | 2506 |
| 562 | 20240112 | 095200 | 270624393 | 1650 | 1653 | 1654 | 1649 | 8385 |
| 563 | 20240112 | 095100 | 256774732 | 1653 | 1653 | 1655 | 1653 | 4122 |
| 564 | 20240112 | 095000 | 249959058 | 1653 | 1645 | 1654 | 1645 | 12752 |
| 565 | 20240112 | 094900 | 228918488 | 1644 | 1642 | 1644 | 1641 | 2081 |
| 566 | 20240112 | 094800 | 225498855 | 1642 | 1641 | 1642 | 1640 | 5443 |
| 567 | 20240112 | 094700 | 216562747 | 1641 | 1636 | 1641 | 1636 | 606 |
| 568 | 20240112 | 094600 | 215569619 | 1638 | 1638 | 1638 | 1638 | 39 |
| 569 | 20240112 | 094500 | 215505737 | 1635 | 1634 | 1636 | 1634 | 510 |
| 570 | 20240112 | 094400 | 214672074 | 1634 | 1637 | 1637 | 1634 | 1002 |
| 571 | 20240112 | 094300 | 213034781 | 1637 | 1637 | 1637 | 1637 | 264 |
| 572 | 20240112 | 094200 | 212602613 | 1637 | 1638 | 1638 | 1633 | 192 |
| 573 | 20240112 | 094100 | 212289023 | 1639 | 1638 | 1639 | 1633 | 9005 |
| 574 | 20240112 | 094000 | 197581261 | 1639 | 1640 | 1640 | 1639 | 69 |
| 575 | 20240112 | 093900 | 197468102 | 1641 | 1638 | 1642 | 1638 | 59 |
| 576 | 20240112 | 093800 | 197371415 | 1638 | 1634 | 1638 | 1634 | 1990 |
| 577 | 20240112 | 093700 | 194117717 | 1634 | 1636 | 1636 | 1634 | 8691 |
| 578 | 20240112 | 093600 | 179909473 | 1636 | 1636 | 1636 | 1635 | 48 |
| 579 | 20240112 | 093500 | 179830953 | 1636 | 1638 | 1638 | 1636 | 7022 |
| 580 | 20240112 | 093400 | 168342042 | 1639 | 1636 | 1639 | 1636 | 225 |
| 581 | 20240112 | 093300 | 167973588 | 1637 | 1643 | 1643 | 1637 | 1254 |
| 582 | 20240112 | 093200 | 165920312 | 1638 | 1638 | 1638 | 1638 | 3329 |
| 583 | 20240112 | 093100 | 160467410 | 1641 | 1638 | 1643 | 1638 | 16 |
| 584 | 20240112 | 093000 | 160441155 | 1638 | 1638 | 1638 | 1638 | 715 |
| 585 | 20240112 | 092900 | 159269985 | 1637 | 1638 | 1638 | 1637 | 1273 |
| 586 | 20240112 | 092800 | 157185985 | 1638 | 1639 | 1642 | 1638 | 2110 |
| 587 | 20240112 | 092700 | 153729701 | 1638 | 1638 | 1638 | 1638 | 1000 |
| 588 | 20240112 | 092600 | 152091701 | 1644 | 1644 | 1644 | 1644 | 578 |
| 589 | 20240112 | 092500 | 151141469 | 1645 | 1637 | 1645 | 1636 | 1678 |
| 590 | 20240112 | 092400 | 148395487 | 1636 | 1638 | 1638 | 1636 | 6046 |
| 591 | 20240112 | 092300 | 138501183 | 1639 | 1645 | 1645 | 1638 | 1153 |
| 592 | 20240112 | 092200 | 136612398 | 1638 | 1645 | 1646 | 1638 | 2194 |
| 593 | 20240112 | 092100 | 133017577 | 1647 | 1646 | 1647 | 1645 | 408 |
| 594 | 20240112 | 092000 | 132345845 | 1647 | 1645 | 1647 | 1645 | 20 |
| 595 | 20240112 | 091900 | 132312931 | 1639 | 1638 | 1639 | 1638 | 9573 |
| 596 | 20240112 | 091800 | 116624506 | 1637 | 1638 | 1638 | 1637 | 421 |
| 597 | 20240112 | 091700 | 115934979 | 1638 | 1638 | 1638 | 1637 | 2778 |
| 598 | 20240112 | 091600 | 111386711 | 1638 | 1638 | 1639 | 1637 | 7861 |
| 599 | 20240112 | 091500 | 98513626 | 1639 | 1639 | 1639 | 1638 | 289 |
| 600 | 20240112 | 091400 | 98040086 | 1638 | 1639 | 1639 | 1638 | 1126 |
| 601 | 20240112 | 091300 | 96195461 | 1639 | 1642 | 1642 | 1639 | 12367 |
| 602 | 20240112 | 091200 | 75914078 | 1642 | 1643 | 1643 | 1641 | 1083 |
| 603 | 20240112 | 091100 | 74135781 | 1643 | 1643 | 1643 | 1641 | 4148 |
| 604 | 20240112 | 091000 | 67326450 | 1642 | 1643 | 1643 | 1642 | 97 |
| 605 | 20240112 | 090900 | 67167175 | 1641 | 1645 | 1645 | 1641 | 5039 |
| 606 | 20240112 | 090800 | 58885814 | 1645 | 1646 | 1647 | 1644 | 3545 |
| 607 | 20240112 | 090700 | 53052643 | 1647 | 1649 | 1649 | 1647 | 6816 |
| 608 | 20240112 | 090600 | 41821726 | 1650 | 1650 | 1650 | 1649 | 382 |
| 609 | 20240112 | 090500 | 41191566 | 1650 | 1650 | 1650 | 1650 | 20 |
| 610 | 20240112 | 090400 | 41158566 | 1648 | 1649 | 1653 | 1648 | 502 |
| 611 | 20240112 | 090300 | 40330677 | 1647 | 1649 | 1649 | 1647 | 3218 |
| 612 | 20240112 | 090200 | 35026020 | 1650 | 1650 | 1655 | 1650 | 1426 |
| 613 | 20240112 | 090100 | 32672122 | 1650 | 1650 | 1650 | 1649 | 3189 |
| 614 | 20240112 | 090000 | 27410343 | 1650 | 1659 | 1659 | 1650 | 16466 |