29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 3 | 20240222 | 190900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20240222 | 190800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20240222 | 190700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20240222 | 190600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20240222 | 190500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20240222 | 190400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20240222 | 190300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20240222 | 190200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20240222 | 190100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20240222 | 190000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20240222 | 185900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20240222 | 185800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20240222 | 185700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20240222 | 185600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20240222 | 185500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20240222 | 185400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20240222 | 185300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20240222 | 185200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20240222 | 185100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20240222 | 185000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20240222 | 184900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20240222 | 184800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20240222 | 184700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20240222 | 184600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20240222 | 184500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20240222 | 184400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20240222 | 184300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20240222 | 184200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20240222 | 184100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20240222 | 184000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 33 | 20240222 | 183900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20240222 | 183800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20240222 | 183700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20240222 | 183600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20240222 | 183500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20240222 | 183400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20240222 | 183300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20240222 | 183200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20240222 | 183100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20240222 | 183000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20240222 | 182900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20240222 | 182800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20240222 | 182700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20240222 | 182600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20240222 | 182500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20240222 | 182400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20240222 | 182300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20240222 | 182200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20240222 | 182100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20240222 | 182000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20240222 | 181900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20240222 | 181800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20240222 | 181700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20240222 | 181600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20240222 | 181500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20240222 | 181400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20240222 | 181300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20240222 | 181200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20240222 | 181100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20240222 | 181000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 63 | 20240222 | 180900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20240222 | 180800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20240222 | 180700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20240222 | 180600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20240222 | 180500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20240222 | 180400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20240222 | 180300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20240222 | 180200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20240222 | 180100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20240222 | 180000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20240222 | 175900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20240222 | 175800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20240222 | 175700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20240222 | 175600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20240222 | 175500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20240222 | 175400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20240222 | 175300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20240222 | 175200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20240222 | 175100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20240222 | 175000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20240222 | 174900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20240222 | 174800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20240222 | 174700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20240222 | 174600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20240222 | 174500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20240222 | 174400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20240222 | 174300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20240222 | 174200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20240222 | 174100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20240222 | 174000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 93 | 20240222 | 173900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20240222 | 173800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20240222 | 173700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20240222 | 173600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20240222 | 173500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20240222 | 173400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20240222 | 173300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20240222 | 173200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20240222 | 173100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20240222 | 173000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20240222 | 172900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20240222 | 172800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20240222 | 172700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20240222 | 172600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20240222 | 172500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20240222 | 172400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20240222 | 172300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20240222 | 172200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20240222 | 172100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20240222 | 172000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20240222 | 171900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20240222 | 171800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20240222 | 171700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20240222 | 171600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20240222 | 171500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20240222 | 171400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20240222 | 171300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20240222 | 171200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20240222 | 171100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20240222 | 171000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 123 | 20240222 | 170900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20240222 | 170800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20240222 | 170700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20240222 | 170600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20240222 | 170500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20240222 | 170400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20240222 | 170300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20240222 | 170200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20240222 | 170100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20240222 | 170000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20240222 | 165900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20240222 | 165800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20240222 | 165700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20240222 | 165600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20240222 | 165500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20240222 | 165400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20240222 | 165300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20240222 | 165200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20240222 | 165100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20240222 | 165000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20240222 | 164900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20240222 | 164800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20240222 | 164700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20240222 | 164600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20240222 | 164500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20240222 | 164400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20240222 | 164300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20240222 | 164200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20240222 | 164100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20240222 | 164000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 153 | 20240222 | 163900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20240222 | 163800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20240222 | 163700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20240222 | 163600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20240222 | 163500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20240222 | 163400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20240222 | 163300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20240222 | 163200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20240222 | 163100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20240222 | 163000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20240222 | 162900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20240222 | 162800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20240222 | 162700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20240222 | 162600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20240222 | 162500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20240222 | 162400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20240222 | 162300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20240222 | 162200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20240222 | 162100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20240222 | 162000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20240222 | 161900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20240222 | 161800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20240222 | 161700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20240222 | 161600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20240222 | 161500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20240222 | 161400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20240222 | 161300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20240222 | 161200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20240222 | 161100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20240222 | 161000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 183 | 20240222 | 160900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20240222 | 160800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20240222 | 160700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20240222 | 160600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20240222 | 160500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20240222 | 160400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20240222 | 160300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20240222 | 160200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20240222 | 160100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20240222 | 160000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20240222 | 155900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20240222 | 155800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20240222 | 155700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20240222 | 155600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20240222 | 155500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20240222 | 155400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20240222 | 155300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20240222 | 155200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20240222 | 155100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20240222 | 155000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20240222 | 154900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20240222 | 154800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20240222 | 154700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20240222 | 154600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20240222 | 154500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20240222 | 154400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20240222 | 154300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20240222 | 154200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20240222 | 154100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20240222 | 154000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 213 | 20240222 | 153900 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20240222 | 153800 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20240222 | 153700 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20240222 | 153600 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20240222 | 153500 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20240222 | 153400 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20240222 | 153300 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20240222 | 153200 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20240222 | 153100 | 642228133 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20240222 | 153000 | 642228133 | 1601 | 1601 | 1601 | 1601 | 24888 |
| 223 | 20240222 | 152900 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20240222 | 152800 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20240222 | 152700 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20240222 | 152600 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20240222 | 152500 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20240222 | 152400 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20240222 | 152300 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20240222 | 152200 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20240222 | 152100 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20240222 | 152000 | 602382445 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20240222 | 151900 | 602382445 | 1602 | 1603 | 1603 | 1602 | 1020 |
| 234 | 20240222 | 151800 | 600747503 | 1602 | 1604 | 1604 | 1602 | 1287 |
| 235 | 20240222 | 151700 | 598684185 | 1604 | 1604 | 1604 | 1604 | 29 |
| 236 | 20240222 | 151600 | 598637669 | 1604 | 1604 | 1604 | 1604 | 66 |
| 237 | 20240222 | 151500 | 598531805 | 1602 | 1603 | 1604 | 1602 | 1522 |
| 238 | 20240222 | 151400 | 596092539 | 1603 | 1602 | 1603 | 1602 | 415 |
| 239 | 20240222 | 151300 | 595427594 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20240222 | 151200 | 595427594 | 1602 | 1603 | 1603 | 1602 | 250 |
| 241 | 20240222 | 151100 | 595027044 | 1603 | 1602 | 1603 | 1602 | 10355 |
| 242 | 20240222 | 151000 | 578438333 | 1602 | 1602 | 1603 | 1602 | 1702 |
| 243 | 20240222 | 150900 | 575711227 | 1603 | 1603 | 1604 | 1602 | 68 |
| 244 | 20240222 | 150800 | 575602223 | 1603 | 1603 | 1603 | 1603 | 7200 |
| 245 | 20240222 | 150700 | 564060623 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20240222 | 150600 | 564060623 | 1603 | 1603 | 1603 | 1603 | 100 |
| 247 | 20240222 | 150500 | 563900323 | 1603 | 1603 | 1603 | 1603 | 69 |
| 248 | 20240222 | 150400 | 563789716 | 1603 | 1603 | 1603 | 1603 | 439 |
| 249 | 20240222 | 150300 | 563085999 | 1603 | 1603 | 1603 | 1603 | 1515 |
| 250 | 20240222 | 150200 | 560657454 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20240222 | 150100 | 560657454 | 1604 | 1604 | 1604 | 1604 | 55 |
| 252 | 20240222 | 150000 | 560569234 | 1604 | 1604 | 1604 | 1604 | 5 |
| 253 | 20240222 | 145900 | 560561214 | 1604 | 1604 | 1604 | 1603 | 63 |
| 254 | 20240222 | 145800 | 560460172 | 1603 | 1603 | 1603 | 1603 | 10 |
| 255 | 20240222 | 145700 | 560444142 | 1602 | 1602 | 1602 | 1602 | 19 |
| 256 | 20240222 | 145600 | 560413704 | 1601 | 1602 | 1602 | 1601 | 1456 |
| 257 | 20240222 | 145500 | 558082606 | 1602 | 1602 | 1602 | 1602 | 1103 |
| 258 | 20240222 | 145400 | 556315600 | 1602 | 1602 | 1602 | 1601 | 175 |
| 259 | 20240222 | 145300 | 556035281 | 1602 | 1602 | 1602 | 1601 | 1012 |
| 260 | 20240222 | 145200 | 554414677 | 1601 | 1601 | 1602 | 1601 | 2620 |
| 261 | 20240222 | 145100 | 550220055 | 1602 | 1602 | 1602 | 1602 | 344 |
| 262 | 20240222 | 145000 | 549668967 | 1602 | 1602 | 1602 | 1602 | 50 |
| 263 | 20240222 | 144900 | 549588867 | 1602 | 1602 | 1602 | 1602 | 50 |
| 264 | 20240222 | 144800 | 549508767 | 1602 | 1602 | 1602 | 1602 | 50 |
| 265 | 20240222 | 144700 | 549428667 | 1602 | 1603 | 1603 | 1602 | 420 |
| 266 | 20240222 | 144600 | 548755627 | 1603 | 1603 | 1603 | 1603 | 6 |
| 267 | 20240222 | 144500 | 548746009 | 1603 | 1603 | 1603 | 1603 | 1 |
| 268 | 20240222 | 144400 | 548744406 | 1601 | 1602 | 1602 | 1601 | 7643 |
| 269 | 20240222 | 144300 | 536507793 | 1603 | 1603 | 1603 | 1603 | 79 |
| 270 | 20240222 | 144200 | 536381156 | 1602 | 1602 | 1602 | 1602 | 180 |
| 271 | 20240222 | 144100 | 536092796 | 1603 | 1603 | 1603 | 1603 | 0 |
| 272 | 20240222 | 144000 | 536092796 | 1603 | 1603 | 1603 | 1603 | 190 |
| 273 | 20240222 | 143900 | 535788226 | 1603 | 1603 | 1603 | 1603 | 5 |
| 274 | 20240222 | 143800 | 535780211 | 1603 | 1603 | 1603 | 1603 | 20 |
| 275 | 20240222 | 143700 | 535748151 | 1603 | 1603 | 1603 | 1603 | 3 |
| 276 | 20240222 | 143600 | 535743342 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20240222 | 143500 | 535743342 | 1604 | 1602 | 1604 | 1601 | 19142 |
| 278 | 20240222 | 143400 | 505092338 | 1603 | 1603 | 1603 | 1603 | 0 |
| 279 | 20240222 | 143300 | 505092338 | 1603 | 1603 | 1604 | 1603 | 435 |
| 280 | 20240222 | 143200 | 504394666 | 1604 | 1603 | 1604 | 1603 | 1003 |
| 281 | 20240222 | 143100 | 502786855 | 1604 | 1602 | 1604 | 1602 | 4 |
| 282 | 20240222 | 143000 | 502780443 | 1604 | 1604 | 1604 | 1604 | 2 |
| 283 | 20240222 | 142900 | 502777235 | 1602 | 1602 | 1602 | 1602 | 0 |
| 284 | 20240222 | 142800 | 502777235 | 1602 | 1602 | 1602 | 1602 | 200 |
| 285 | 20240222 | 142700 | 502456835 | 1602 | 1602 | 1602 | 1602 | 82 |
| 286 | 20240222 | 142600 | 502325471 | 1602 | 1602 | 1602 | 1602 | 632 |
| 287 | 20240222 | 142500 | 501313007 | 1602 | 1603 | 1603 | 1602 | 9677 |
| 288 | 20240222 | 142400 | 485808188 | 1604 | 1604 | 1604 | 1604 | 0 |
| 289 | 20240222 | 142300 | 485808188 | 1604 | 1604 | 1604 | 1604 | 61 |
| 290 | 20240222 | 142200 | 485710344 | 1604 | 1604 | 1604 | 1604 | 1 |
| 291 | 20240222 | 142100 | 485708740 | 1605 | 1605 | 1605 | 1605 | 0 |
| 292 | 20240222 | 142000 | 485708740 | 1605 | 1605 | 1605 | 1605 | 10 |
| 293 | 20240222 | 141900 | 485692690 | 1605 | 1605 | 1605 | 1605 | 0 |
| 294 | 20240222 | 141800 | 485692690 | 1605 | 1604 | 1605 | 1604 | 1875 |
| 295 | 20240222 | 141700 | 482683316 | 1605 | 1605 | 1605 | 1605 | 0 |
| 296 | 20240222 | 141600 | 482683316 | 1605 | 1605 | 1605 | 1604 | 11 |
| 297 | 20240222 | 141500 | 482665665 | 1605 | 1605 | 1605 | 1605 | 149 |
| 298 | 20240222 | 141400 | 482426520 | 1604 | 1604 | 1604 | 1604 | 206 |
| 299 | 20240222 | 141300 | 482096096 | 1604 | 1603 | 1604 | 1603 | 522 |
| 300 | 20240222 | 141200 | 481258830 | 1603 | 1603 | 1603 | 1603 | 210 |
| 301 | 20240222 | 141100 | 480922200 | 1603 | 1603 | 1603 | 1603 | 600 |
| 302 | 20240222 | 141000 | 479960400 | 1603 | 1603 | 1604 | 1603 | 680 |
| 303 | 20240222 | 140900 | 478870351 | 1603 | 1603 | 1603 | 1601 | 225 |
| 304 | 20240222 | 140800 | 478509918 | 1601 | 1603 | 1603 | 1601 | 18508 |
| 305 | 20240222 | 140700 | 448862380 | 1603 | 1603 | 1603 | 1603 | 750 |
| 306 | 20240222 | 140600 | 447660130 | 1603 | 1603 | 1603 | 1603 | 1 |
| 307 | 20240222 | 140500 | 447658527 | 1602 | 1603 | 1604 | 1602 | 163 |
| 308 | 20240222 | 140400 | 447397336 | 1603 | 1603 | 1603 | 1603 | 201 |
| 309 | 20240222 | 140300 | 447075133 | 1603 | 1603 | 1603 | 1603 | 24 |
| 310 | 20240222 | 140200 | 447036661 | 1603 | 1603 | 1603 | 1603 | 500 |
| 311 | 20240222 | 140100 | 446235161 | 1603 | 1603 | 1603 | 1603 | 110 |
| 312 | 20240222 | 140000 | 446058831 | 1603 | 1604 | 1604 | 1603 | 2 |
| 313 | 20240222 | 135900 | 446055624 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20240222 | 135800 | 446055624 | 1602 | 1603 | 1603 | 1602 | 837 |
| 315 | 20240222 | 135700 | 444713974 | 1603 | 1603 | 1603 | 1603 | 202 |
| 316 | 20240222 | 135600 | 444390168 | 1604 | 1604 | 1604 | 1604 | 18 |
| 317 | 20240222 | 135500 | 444361296 | 1604 | 1603 | 1604 | 1603 | 20 |
| 318 | 20240222 | 135400 | 444329218 | 1603 | 1604 | 1604 | 1603 | 13 |
| 319 | 20240222 | 135300 | 444308376 | 1604 | 1604 | 1604 | 1604 | 12 |
| 320 | 20240222 | 135200 | 444289128 | 1603 | 1602 | 1603 | 1602 | 530 |
| 321 | 20240222 | 135100 | 443439938 | 1603 | 1604 | 1604 | 1603 | 1744 |
| 322 | 20240222 | 135000 | 440643306 | 1604 | 1604 | 1604 | 1604 | 0 |
| 323 | 20240222 | 134900 | 440643306 | 1604 | 1603 | 1604 | 1603 | 452 |
| 324 | 20240222 | 134800 | 439918698 | 1604 | 1604 | 1604 | 1604 | 20 |
| 325 | 20240222 | 134700 | 439886618 | 1604 | 1604 | 1604 | 1604 | 0 |
| 326 | 20240222 | 134600 | 439886618 | 1604 | 1604 | 1604 | 1604 | 101 |
| 327 | 20240222 | 134500 | 439724614 | 1603 | 1603 | 1603 | 1603 | 100 |
| 328 | 20240222 | 134400 | 439564314 | 1604 | 1604 | 1604 | 1604 | 106 |
| 329 | 20240222 | 134300 | 439394290 | 1604 | 1602 | 1604 | 1602 | 243 |
| 330 | 20240222 | 134200 | 439005002 | 1604 | 1603 | 1604 | 1603 | 4295 |
| 331 | 20240222 | 134100 | 432120115 | 1604 | 1603 | 1604 | 1603 | 675 |
| 332 | 20240222 | 134000 | 431038016 | 1604 | 1604 | 1604 | 1604 | 0 |
| 333 | 20240222 | 133900 | 431038016 | 1604 | 1604 | 1604 | 1604 | 1 |
| 334 | 20240222 | 133800 | 431036412 | 1603 | 1603 | 1604 | 1603 | 418 |
| 335 | 20240222 | 133700 | 430366158 | 1603 | 1603 | 1603 | 1603 | 3 |
| 336 | 20240222 | 133600 | 430361349 | 1604 | 1604 | 1604 | 1604 | 0 |
| 337 | 20240222 | 133500 | 430361349 | 1604 | 1604 | 1604 | 1604 | 121 |
| 338 | 20240222 | 133400 | 430167265 | 1604 | 1604 | 1604 | 1604 | 32 |
| 339 | 20240222 | 133300 | 430115937 | 1604 | 1604 | 1604 | 1604 | 2 |
| 340 | 20240222 | 133200 | 430112729 | 1604 | 1604 | 1604 | 1604 | 12 |
| 341 | 20240222 | 133100 | 430093481 | 1604 | 1604 | 1604 | 1603 | 124 |
| 342 | 20240222 | 133000 | 429894689 | 1603 | 1602 | 1603 | 1602 | 234 |
| 343 | 20240222 | 132900 | 429519609 | 1604 | 1604 | 1604 | 1604 | 1 |
| 344 | 20240222 | 132800 | 429518005 | 1602 | 1604 | 1604 | 1602 | 152 |
| 345 | 20240222 | 132700 | 429274301 | 1604 | 1604 | 1604 | 1604 | 20 |
| 346 | 20240222 | 132600 | 429242221 | 1604 | 1602 | 1604 | 1602 | 4001 |
| 347 | 20240222 | 132500 | 422832617 | 1602 | 1603 | 1603 | 1602 | 91 |
| 348 | 20240222 | 132400 | 422686765 | 1604 | 1604 | 1604 | 1604 | 18 |
| 349 | 20240222 | 132300 | 422657893 | 1604 | 1604 | 1604 | 1604 | 200 |
| 350 | 20240222 | 132200 | 422337093 | 1603 | 1603 | 1603 | 1603 | 0 |
| 351 | 20240222 | 132100 | 422337093 | 1603 | 1603 | 1603 | 1603 | 303 |
| 352 | 20240222 | 132000 | 421851384 | 1604 | 1604 | 1604 | 1604 | 68 |
| 353 | 20240222 | 131900 | 421742312 | 1602 | 1602 | 1602 | 1602 | 0 |
| 354 | 20240222 | 131800 | 421742312 | 1602 | 1603 | 1604 | 1602 | 262 |
| 355 | 20240222 | 131700 | 421322408 | 1603 | 1603 | 1603 | 1603 | 94 |
| 356 | 20240222 | 131600 | 421171726 | 1603 | 1603 | 1603 | 1603 | 51 |
| 357 | 20240222 | 131500 | 421089973 | 1602 | 1603 | 1603 | 1602 | 430 |
| 358 | 20240222 | 131400 | 420401083 | 1603 | 1603 | 1603 | 1603 | 150 |
| 359 | 20240222 | 131300 | 420160633 | 1603 | 1603 | 1603 | 1603 | 0 |
| 360 | 20240222 | 131200 | 420160633 | 1603 | 1602 | 1603 | 1602 | 2534 |
| 361 | 20240222 | 131100 | 416101080 | 1603 | 1603 | 1603 | 1603 | 319 |
| 362 | 20240222 | 131000 | 415589723 | 1604 | 1604 | 1604 | 1604 | 4 |
| 363 | 20240222 | 130900 | 415583307 | 1603 | 1604 | 1604 | 1603 | 78 |
| 364 | 20240222 | 130800 | 415458207 | 1605 | 1605 | 1605 | 1605 | 3000 |
| 365 | 20240222 | 130700 | 410643207 | 1605 | 1605 | 1605 | 1605 | 0 |
| 366 | 20240222 | 130600 | 410643207 | 1605 | 1605 | 1605 | 1605 | 62 |
| 367 | 20240222 | 130500 | 410543697 | 1605 | 1604 | 1605 | 1602 | 1353 |
| 368 | 20240222 | 130400 | 408375974 | 1605 | 1603 | 1605 | 1603 | 5201 |
| 369 | 20240222 | 130300 | 400038769 | 1604 | 1605 | 1605 | 1604 | 3 |
| 370 | 20240222 | 130200 | 400033956 | 1605 | 1604 | 1605 | 1603 | 1007 |
| 371 | 20240222 | 130100 | 398419722 | 1605 | 1605 | 1605 | 1605 | 2 |
| 372 | 20240222 | 130000 | 398416512 | 1605 | 1605 | 1605 | 1605 | 0 |
| 373 | 20240222 | 125900 | 398416512 | 1605 | 1605 | 1605 | 1605 | 1 |
| 374 | 20240222 | 125800 | 398414907 | 1603 | 1603 | 1603 | 1603 | 0 |
| 375 | 20240222 | 125700 | 398414907 | 1603 | 1603 | 1603 | 1603 | 1 |
| 376 | 20240222 | 125600 | 398413304 | 1605 | 1603 | 1605 | 1603 | 19 |
| 377 | 20240222 | 125500 | 398382845 | 1603 | 1605 | 1605 | 1603 | 7 |
| 378 | 20240222 | 125400 | 398371620 | 1605 | 1605 | 1605 | 1605 | 1 |
| 379 | 20240222 | 125300 | 398370015 | 1605 | 1605 | 1605 | 1605 | 0 |
| 380 | 20240222 | 125200 | 398370015 | 1605 | 1605 | 1605 | 1605 | 1 |
| 381 | 20240222 | 125100 | 398368410 | 1605 | 1605 | 1605 | 1605 | 22 |
| 382 | 20240222 | 125000 | 398333100 | 1602 | 1604 | 1604 | 1602 | 18460 |
| 383 | 20240222 | 124900 | 368755557 | 1603 | 1604 | 1604 | 1603 | 88 |
| 384 | 20240222 | 124800 | 368614492 | 1603 | 1603 | 1603 | 1603 | 111 |
| 385 | 20240222 | 124700 | 368436559 | 1603 | 1604 | 1604 | 1603 | 1434 |
| 386 | 20240222 | 124600 | 366137387 | 1605 | 1604 | 1605 | 1604 | 3 |
| 387 | 20240222 | 124500 | 366132574 | 1603 | 1604 | 1604 | 1603 | 267 |
| 388 | 20240222 | 124400 | 365704472 | 1605 | 1605 | 1605 | 1605 | 1 |
| 389 | 20240222 | 124300 | 365702867 | 1605 | 1605 | 1605 | 1605 | 14 |
| 390 | 20240222 | 124200 | 365680397 | 1605 | 1605 | 1605 | 1604 | 35 |
| 391 | 20240222 | 124100 | 365624255 | 1604 | 1605 | 1605 | 1604 | 4 |
| 392 | 20240222 | 124000 | 365617838 | 1603 | 1604 | 1604 | 1603 | 2663 |
| 393 | 20240222 | 123900 | 361348385 | 1603 | 1603 | 1604 | 1603 | 1972 |
| 394 | 20240222 | 123800 | 358187219 | 1604 | 1604 | 1604 | 1604 | 5 |
| 395 | 20240222 | 123700 | 358179199 | 1604 | 1604 | 1604 | 1604 | 0 |
| 396 | 20240222 | 123600 | 358179199 | 1604 | 1604 | 1604 | 1604 | 50 |
| 397 | 20240222 | 123500 | 358098999 | 1604 | 1604 | 1604 | 1604 | 100 |
| 398 | 20240222 | 123400 | 357938599 | 1604 | 1604 | 1604 | 1604 | 600 |
| 399 | 20240222 | 123300 | 356976199 | 1604 | 1604 | 1604 | 1604 | 20 |
| 400 | 20240222 | 123200 | 356944119 | 1604 | 1604 | 1604 | 1604 | 0 |
| 401 | 20240222 | 123100 | 356944119 | 1604 | 1604 | 1604 | 1604 | 3 |
| 402 | 20240222 | 123000 | 356939307 | 1604 | 1604 | 1604 | 1604 | 0 |
| 403 | 20240222 | 122900 | 356939307 | 1604 | 1604 | 1604 | 1604 | 0 |
| 404 | 20240222 | 122800 | 356939307 | 1604 | 1604 | 1604 | 1604 | 8 |
| 405 | 20240222 | 122700 | 356926475 | 1604 | 1604 | 1604 | 1604 | 1 |
| 406 | 20240222 | 122600 | 356924871 | 1603 | 1604 | 1604 | 1603 | 12 |
| 407 | 20240222 | 122500 | 356905633 | 1604 | 1604 | 1604 | 1604 | 108 |
| 408 | 20240222 | 122400 | 356732401 | 1604 | 1604 | 1604 | 1604 | 11 |
| 409 | 20240222 | 122300 | 356714757 | 1604 | 1604 | 1604 | 1604 | 0 |
| 410 | 20240222 | 122200 | 356714757 | 1604 | 1604 | 1604 | 1603 | 4990 |
| 411 | 20240222 | 122100 | 348715755 | 1604 | 1604 | 1604 | 1604 | 276 |
| 412 | 20240222 | 122000 | 348273051 | 1604 | 1604 | 1604 | 1604 | 5000 |
| 413 | 20240222 | 121900 | 340253051 | 1604 | 1604 | 1604 | 1604 | 0 |
| 414 | 20240222 | 121800 | 340253051 | 1604 | 1604 | 1604 | 1604 | 78 |
| 415 | 20240222 | 121700 | 340127939 | 1604 | 1604 | 1604 | 1604 | 20 |
| 416 | 20240222 | 121600 | 340095859 | 1604 | 1604 | 1604 | 1604 | 0 |
| 417 | 20240222 | 121500 | 340095859 | 1604 | 1603 | 1604 | 1603 | 11 |
| 418 | 20240222 | 121400 | 340078225 | 1604 | 1604 | 1604 | 1604 | 0 |
| 419 | 20240222 | 121300 | 340078225 | 1604 | 1604 | 1604 | 1604 | 17 |
| 420 | 20240222 | 121200 | 340050957 | 1604 | 1604 | 1604 | 1603 | 2623 |
| 421 | 20240222 | 121100 | 335846057 | 1604 | 1604 | 1604 | 1604 | 0 |
| 422 | 20240222 | 121000 | 335846057 | 1604 | 1604 | 1604 | 1604 | 1005 |
| 423 | 20240222 | 120900 | 334234037 | 1604 | 1604 | 1604 | 1604 | 1 |
| 424 | 20240222 | 120800 | 334232433 | 1604 | 1604 | 1604 | 1604 | 11 |
| 425 | 20240222 | 120700 | 334214789 | 1603 | 1603 | 1603 | 1603 | 2753 |
| 426 | 20240222 | 120600 | 329801730 | 1603 | 1603 | 1603 | 1603 | 3 |
| 427 | 20240222 | 120500 | 329796921 | 1603 | 1603 | 1603 | 1603 | 1 |
| 428 | 20240222 | 120400 | 329795318 | 1602 | 1602 | 1602 | 1602 | 20 |
| 429 | 20240222 | 120300 | 329763278 | 1602 | 1602 | 1602 | 1602 | 1196 |
| 430 | 20240222 | 120200 | 327847286 | 1603 | 1603 | 1603 | 1603 | 0 |
| 431 | 20240222 | 120100 | 327847286 | 1603 | 1603 | 1603 | 1603 | 30 |
| 432 | 20240222 | 120000 | 327799196 | 1603 | 1603 | 1603 | 1603 | 53 |
| 433 | 20240222 | 115900 | 327714237 | 1603 | 1603 | 1603 | 1603 | 8 |
| 434 | 20240222 | 115800 | 327701413 | 1603 | 1603 | 1603 | 1603 | 19 |
| 435 | 20240222 | 115700 | 327670956 | 1602 | 1602 | 1602 | 1602 | 506 |
| 436 | 20240222 | 115600 | 326860344 | 1602 | 1602 | 1602 | 1602 | 111 |
| 437 | 20240222 | 115500 | 326682522 | 1602 | 1604 | 1604 | 1602 | 211 |
| 438 | 20240222 | 115400 | 326344300 | 1604 | 1604 | 1604 | 1604 | 0 |
| 439 | 20240222 | 115300 | 326344300 | 1604 | 1604 | 1604 | 1602 | 1320 |
| 440 | 20240222 | 115200 | 324229401 | 1604 | 1604 | 1604 | 1604 | 100 |
| 441 | 20240222 | 115100 | 324069001 | 1604 | 1604 | 1604 | 1604 | 0 |
| 442 | 20240222 | 115000 | 324069001 | 1604 | 1602 | 1604 | 1602 | 112 |
| 443 | 20240222 | 114900 | 323889575 | 1602 | 1604 | 1604 | 1602 | 101 |
| 444 | 20240222 | 114800 | 323727699 | 1603 | 1604 | 1604 | 1603 | 642 |
| 445 | 20240222 | 114700 | 322698073 | 1604 | 1604 | 1604 | 1604 | 21 |
| 446 | 20240222 | 114600 | 322664389 | 1603 | 1603 | 1603 | 1603 | 2129 |
| 447 | 20240222 | 114500 | 319251602 | 1604 | 1604 | 1604 | 1604 | 10 |
| 448 | 20240222 | 114400 | 319235562 | 1604 | 1603 | 1604 | 1602 | 4010 |
| 449 | 20240222 | 114300 | 312809609 | 1603 | 1603 | 1603 | 1603 | 24 |
| 450 | 20240222 | 114200 | 312771137 | 1604 | 1604 | 1604 | 1603 | 1748 |
| 451 | 20240222 | 114100 | 309968976 | 1603 | 1603 | 1603 | 1603 | 109 |
| 452 | 20240222 | 114000 | 309794249 | 1603 | 1603 | 1603 | 1603 | 20 |
| 453 | 20240222 | 113900 | 309762189 | 1602 | 1602 | 1602 | 1602 | 0 |
| 454 | 20240222 | 113800 | 309762189 | 1602 | 1603 | 1603 | 1602 | 210 |
| 455 | 20240222 | 113700 | 309425649 | 1603 | 1603 | 1603 | 1603 | 201 |
| 456 | 20240222 | 113600 | 309103446 | 1604 | 1604 | 1604 | 1604 | 10 |
| 457 | 20240222 | 113500 | 309087406 | 1604 | 1604 | 1604 | 1604 | 0 |
| 458 | 20240222 | 113400 | 309087406 | 1604 | 1603 | 1604 | 1603 | 160 |
| 459 | 20240222 | 113300 | 308830805 | 1603 | 1603 | 1603 | 1603 | 360 |
| 460 | 20240222 | 113200 | 308253725 | 1602 | 1602 | 1602 | 1602 | 0 |
| 461 | 20240222 | 113100 | 308253725 | 1602 | 1602 | 1602 | 1602 | 0 |
| 462 | 20240222 | 113000 | 308253725 | 1602 | 1602 | 1602 | 1602 | 797 |
| 463 | 20240222 | 112900 | 306976931 | 1603 | 1603 | 1603 | 1603 | 0 |
| 464 | 20240222 | 112800 | 306976931 | 1603 | 1603 | 1603 | 1603 | 0 |
| 465 | 20240222 | 112700 | 306976931 | 1603 | 1604 | 1604 | 1603 | 561 |
| 466 | 20240222 | 112600 | 306077608 | 1604 | 1604 | 1604 | 1604 | 5 |
| 467 | 20240222 | 112500 | 306069588 | 1604 | 1604 | 1604 | 1604 | 1 |
| 468 | 20240222 | 112400 | 306067984 | 1604 | 1603 | 1604 | 1603 | 71 |
| 469 | 20240222 | 112300 | 305954170 | 1604 | 1604 | 1604 | 1604 | 1 |
| 470 | 20240222 | 112200 | 305952566 | 1603 | 1603 | 1603 | 1603 | 305 |
| 471 | 20240222 | 112100 | 305463651 | 1603 | 1603 | 1603 | 1603 | 17 |
| 472 | 20240222 | 112000 | 305436400 | 1603 | 1603 | 1603 | 1603 | 0 |
| 473 | 20240222 | 111900 | 305436400 | 1603 | 1603 | 1603 | 1603 | 12 |
| 474 | 20240222 | 111800 | 305417164 | 1603 | 1603 | 1603 | 1603 | 176 |
| 475 | 20240222 | 111700 | 305135036 | 1603 | 1603 | 1603 | 1603 | 697 |
| 476 | 20240222 | 111600 | 304017745 | 1603 | 1604 | 1604 | 1603 | 4 |
| 477 | 20240222 | 111500 | 304011332 | 1602 | 1603 | 1603 | 1602 | 22 |
| 478 | 20240222 | 111400 | 303976083 | 1604 | 1603 | 1604 | 1602 | 2016 |
| 479 | 20240222 | 111300 | 300746292 | 1604 | 1604 | 1604 | 1604 | 0 |
| 480 | 20240222 | 111200 | 300746292 | 1604 | 1604 | 1604 | 1604 | 2 |
| 481 | 20240222 | 111100 | 300743084 | 1604 | 1604 | 1604 | 1604 | 0 |
| 482 | 20240222 | 111000 | 300743084 | 1604 | 1604 | 1604 | 1604 | 0 |
| 483 | 20240222 | 110900 | 300743084 | 1604 | 1604 | 1604 | 1604 | 1 |
| 484 | 20240222 | 110800 | 300741480 | 1603 | 1603 | 1603 | 1603 | 10 |
| 485 | 20240222 | 110700 | 300725450 | 1603 | 1604 | 1604 | 1603 | 160 |
| 486 | 20240222 | 110600 | 300468846 | 1603 | 1603 | 1603 | 1603 | 1609 |
| 487 | 20240222 | 110500 | 297889619 | 1603 | 1603 | 1603 | 1603 | 30 |
| 488 | 20240222 | 110400 | 297841529 | 1603 | 1603 | 1603 | 1603 | 120 |
| 489 | 20240222 | 110300 | 297649169 | 1603 | 1604 | 1604 | 1603 | 326 |
| 490 | 20240222 | 110200 | 297126572 | 1603 | 1603 | 1603 | 1603 | 0 |
| 491 | 20240222 | 110100 | 297126572 | 1603 | 1603 | 1603 | 1603 | 1999 |
| 492 | 20240222 | 110000 | 293922175 | 1604 | 1604 | 1604 | 1604 | 3 |
| 493 | 20240222 | 105900 | 293917363 | 1604 | 1604 | 1604 | 1604 | 1 |
| 494 | 20240222 | 105800 | 293915759 | 1602 | 1602 | 1602 | 1602 | 42 |
| 495 | 20240222 | 105700 | 293848475 | 1602 | 1604 | 1604 | 1602 | 24 |
| 496 | 20240222 | 105600 | 293810003 | 1604 | 1602 | 1604 | 1602 | 45 |
| 497 | 20240222 | 105500 | 293737903 | 1604 | 1604 | 1604 | 1603 | 3225 |
| 498 | 20240222 | 105400 | 288567860 | 1604 | 1604 | 1604 | 1604 | 0 |
| 499 | 20240222 | 105300 | 288567860 | 1604 | 1603 | 1604 | 1603 | 2001 |
| 500 | 20240222 | 105200 | 285360256 | 1603 | 1604 | 1604 | 1603 | 1659 |
| 501 | 20240222 | 105100 | 282700868 | 1604 | 1604 | 1604 | 1604 | 0 |
| 502 | 20240222 | 105000 | 282700868 | 1604 | 1604 | 1604 | 1604 | 15 |
| 503 | 20240222 | 104900 | 282676808 | 1604 | 1603 | 1604 | 1603 | 139 |
| 504 | 20240222 | 104800 | 282453884 | 1604 | 1604 | 1604 | 1604 | 50 |
| 505 | 20240222 | 104700 | 282373684 | 1604 | 1603 | 1604 | 1603 | 61 |
| 506 | 20240222 | 104600 | 282275900 | 1603 | 1604 | 1604 | 1603 | 287 |
| 507 | 20240222 | 104500 | 281815809 | 1605 | 1605 | 1605 | 1605 | 2 |
| 508 | 20240222 | 104400 | 281812599 | 1605 | 1603 | 1605 | 1603 | 997 |
| 509 | 20240222 | 104300 | 280214406 | 1603 | 1604 | 1604 | 1603 | 1039 |
| 510 | 20240222 | 104200 | 278548838 | 1606 | 1606 | 1606 | 1606 | 0 |
| 511 | 20240222 | 104100 | 278548838 | 1606 | 1606 | 1606 | 1605 | 2512 |
| 512 | 20240222 | 104000 | 274514577 | 1606 | 1606 | 1606 | 1606 | 1 |
| 513 | 20240222 | 103900 | 274512971 | 1603 | 1603 | 1603 | 1603 | 2129 |
| 514 | 20240222 | 103800 | 271100184 | 1603 | 1603 | 1603 | 1603 | 25 |
| 515 | 20240222 | 103700 | 271060109 | 1603 | 1603 | 1603 | 1603 | 1053 |
| 516 | 20240222 | 103600 | 269372150 | 1603 | 1603 | 1603 | 1602 | 276 |
| 517 | 20240222 | 103500 | 268929916 | 1603 | 1603 | 1603 | 1602 | 6821 |
| 518 | 20240222 | 103400 | 258001853 | 1603 | 1602 | 1603 | 1602 | 894 |
| 519 | 20240222 | 103300 | 256569565 | 1602 | 1604 | 1604 | 1602 | 265 |
| 520 | 20240222 | 103200 | 256144680 | 1605 | 1605 | 1605 | 1605 | 4998 |
| 521 | 20240222 | 103100 | 248122890 | 1605 | 1605 | 1605 | 1605 | 0 |
| 522 | 20240222 | 103000 | 248122890 | 1605 | 1604 | 1605 | 1602 | 1290 |
| 523 | 20240222 | 102900 | 246054801 | 1604 | 1603 | 1604 | 1603 | 305 |
| 524 | 20240222 | 102800 | 245565687 | 1604 | 1603 | 1604 | 1602 | 6612 |
| 525 | 20240222 | 102700 | 234973247 | 1603 | 1604 | 1604 | 1603 | 712 |
| 526 | 20240222 | 102600 | 233831376 | 1604 | 1604 | 1604 | 1604 | 12 |
| 527 | 20240222 | 102500 | 233812128 | 1605 | 1605 | 1605 | 1605 | 126 |
| 528 | 20240222 | 102400 | 233609898 | 1605 | 1605 | 1605 | 1605 | 1 |
| 529 | 20240222 | 102300 | 233608293 | 1603 | 1603 | 1603 | 1603 | 100 |
| 530 | 20240222 | 102200 | 233447993 | 1602 | 1603 | 1603 | 1602 | 6571 |
| 531 | 20240222 | 102100 | 222917019 | 1603 | 1604 | 1606 | 1603 | 1232 |
| 532 | 20240222 | 102000 | 220941218 | 1605 | 1605 | 1605 | 1605 | 622 |
| 533 | 20240222 | 101900 | 219942908 | 1606 | 1604 | 1606 | 1604 | 1465 |
| 534 | 20240222 | 101800 | 217593008 | 1604 | 1604 | 1604 | 1604 | 2 |
| 535 | 20240222 | 101700 | 217589800 | 1605 | 1606 | 1606 | 1605 | 407 |
| 536 | 20240222 | 101600 | 216936562 | 1606 | 1605 | 1606 | 1604 | 112 |
| 537 | 20240222 | 101500 | 216756911 | 1606 | 1604 | 1606 | 1604 | 226 |
| 538 | 20240222 | 101400 | 216394403 | 1605 | 1605 | 1605 | 1605 | 11 |
| 539 | 20240222 | 101300 | 216376748 | 1606 | 1606 | 1606 | 1606 | 1 |
| 540 | 20240222 | 101200 | 216375142 | 1604 | 1605 | 1605 | 1604 | 111 |
| 541 | 20240222 | 101100 | 216197097 | 1606 | 1606 | 1606 | 1604 | 162 |
| 542 | 20240222 | 101000 | 215937132 | 1606 | 1606 | 1606 | 1605 | 637 |
| 543 | 20240222 | 100900 | 214914124 | 1605 | 1606 | 1606 | 1605 | 160 |
| 544 | 20240222 | 100800 | 214657248 | 1606 | 1605 | 1606 | 1605 | 50 |
| 545 | 20240222 | 100700 | 214576994 | 1604 | 1604 | 1604 | 1604 | 189 |
| 546 | 20240222 | 100600 | 214273838 | 1604 | 1604 | 1604 | 1604 | 111 |
| 547 | 20240222 | 100500 | 214095794 | 1604 | 1606 | 1606 | 1604 | 114 |
| 548 | 20240222 | 100400 | 213912929 | 1606 | 1606 | 1606 | 1606 | 7 |
| 549 | 20240222 | 100300 | 213901687 | 1606 | 1605 | 1606 | 1605 | 6 |
| 550 | 20240222 | 100200 | 213892052 | 1606 | 1605 | 1606 | 1605 | 386 |
| 551 | 20240222 | 100100 | 213272479 | 1605 | 1605 | 1605 | 1605 | 12 |
| 552 | 20240222 | 100000 | 213253219 | 1605 | 1605 | 1605 | 1605 | 51 |
| 553 | 20240222 | 095900 | 213171364 | 1605 | 1603 | 1605 | 1603 | 1731 |
| 554 | 20240222 | 095800 | 210396506 | 1603 | 1605 | 1605 | 1603 | 985 |
| 555 | 20240222 | 095700 | 208817347 | 1603 | 1606 | 1606 | 1603 | 2209 |
| 556 | 20240222 | 095600 | 205274953 | 1606 | 1606 | 1606 | 1606 | 312 |
| 557 | 20240222 | 095500 | 204773881 | 1605 | 1605 | 1605 | 1605 | 461 |
| 558 | 20240222 | 095400 | 204033976 | 1606 | 1606 | 1606 | 1606 | 0 |
| 559 | 20240222 | 095300 | 204033976 | 1606 | 1606 | 1606 | 1605 | 85 |
| 560 | 20240222 | 095200 | 203897517 | 1606 | 1606 | 1607 | 1606 | 1537 |
| 561 | 20240222 | 095100 | 201429091 | 1606 | 1606 | 1606 | 1606 | 506 |
| 562 | 20240222 | 095000 | 200616455 | 1606 | 1605 | 1606 | 1605 | 2614 |
| 563 | 20240222 | 094900 | 196419433 | 1605 | 1605 | 1605 | 1605 | 367 |
| 564 | 20240222 | 094800 | 195830398 | 1605 | 1605 | 1605 | 1605 | 160 |
| 565 | 20240222 | 094700 | 195573598 | 1605 | 1605 | 1605 | 1605 | 7 |
| 566 | 20240222 | 094600 | 195562363 | 1605 | 1605 | 1605 | 1605 | 31 |
| 567 | 20240222 | 094500 | 195512608 | 1605 | 1605 | 1605 | 1605 | 55 |
| 568 | 20240222 | 094400 | 195424333 | 1604 | 1604 | 1604 | 1604 | 31 |
| 569 | 20240222 | 094300 | 195374609 | 1605 | 1605 | 1605 | 1604 | 40 |
| 570 | 20240222 | 094200 | 195310411 | 1605 | 1605 | 1605 | 1605 | 124 |
| 571 | 20240222 | 094100 | 195111391 | 1605 | 1605 | 1605 | 1605 | 1 |
| 572 | 20240222 | 094000 | 195109786 | 1606 | 1606 | 1606 | 1606 | 114 |
| 573 | 20240222 | 093900 | 194926702 | 1606 | 1605 | 1606 | 1605 | 32 |
| 574 | 20240222 | 093800 | 194875311 | 1606 | 1606 | 1606 | 1603 | 981 |
| 575 | 20240222 | 093700 | 193300575 | 1606 | 1604 | 1606 | 1603 | 1451 |
| 576 | 20240222 | 093600 | 190974509 | 1603 | 1603 | 1603 | 1603 | 20 |
| 577 | 20240222 | 093500 | 190942449 | 1603 | 1603 | 1603 | 1603 | 1 |
| 578 | 20240222 | 093400 | 190940846 | 1606 | 1606 | 1606 | 1606 | 1 |
| 579 | 20240222 | 093300 | 190939240 | 1603 | 1602 | 1603 | 1602 | 465 |
| 580 | 20240222 | 093200 | 190194009 | 1603 | 1606 | 1606 | 1603 | 1152 |
| 581 | 20240222 | 093100 | 188347338 | 1606 | 1606 | 1606 | 1603 | 4 |
| 582 | 20240222 | 093000 | 188340917 | 1603 | 1605 | 1605 | 1603 | 7485 |
| 583 | 20240222 | 092900 | 176332980 | 1603 | 1605 | 1605 | 1603 | 3025 |
| 584 | 20240222 | 092800 | 171482837 | 1606 | 1606 | 1606 | 1606 | 4 |
| 585 | 20240222 | 092700 | 171476413 | 1605 | 1606 | 1606 | 1605 | 354 |
| 586 | 20240222 | 092600 | 170907960 | 1606 | 1606 | 1606 | 1606 | 118 |
| 587 | 20240222 | 092500 | 170718452 | 1606 | 1606 | 1606 | 1605 | 40 |
| 588 | 20240222 | 092400 | 170654237 | 1606 | 1605 | 1606 | 1605 | 4 |
| 589 | 20240222 | 092300 | 170647816 | 1605 | 1607 | 1607 | 1604 | 628 |
| 590 | 20240222 | 092200 | 169639762 | 1607 | 1606 | 1607 | 1606 | 109 |
| 591 | 20240222 | 092100 | 169464650 | 1607 | 1606 | 1607 | 1605 | 4515 |
| 592 | 20240222 | 092000 | 162213555 | 1606 | 1605 | 1606 | 1601 | 17900 |
| 593 | 20240222 | 091900 | 133528974 | 1605 | 1604 | 1605 | 1604 | 1854 |
| 594 | 20240222 | 091800 | 130555156 | 1604 | 1603 | 1604 | 1603 | 6401 |
| 595 | 20240222 | 091700 | 120288136 | 1603 | 1604 | 1604 | 1602 | 4275 |
| 596 | 20240222 | 091600 | 113439480 | 1602 | 1603 | 1603 | 1602 | 1287 |
| 597 | 20240222 | 091500 | 111377637 | 1602 | 1604 | 1604 | 1602 | 350 |
| 598 | 20240222 | 091400 | 110816611 | 1603 | 1603 | 1603 | 1602 | 852 |
| 599 | 20240222 | 091300 | 109450911 | 1603 | 1603 | 1603 | 1601 | 9968 |
| 600 | 20240222 | 091200 | 93488296 | 1602 | 1603 | 1603 | 1602 | 1178 |
| 601 | 20240222 | 091100 | 91599963 | 1601 | 1604 | 1604 | 1601 | 11733 |
| 602 | 20240222 | 091000 | 72806718 | 1602 | 1604 | 1604 | 1602 | 1196 |
| 603 | 20240222 | 090900 | 70889905 | 1603 | 1604 | 1604 | 1603 | 1796 |
| 604 | 20240222 | 090800 | 68009622 | 1603 | 1605 | 1606 | 1603 | 4838 |
| 605 | 20240222 | 090700 | 60251751 | 1605 | 1605 | 1605 | 1604 | 40 |
| 606 | 20240222 | 090600 | 60187554 | 1605 | 1606 | 1606 | 1603 | 722 |
| 607 | 20240222 | 090500 | 59029340 | 1606 | 1604 | 1606 | 1604 | 5383 |
| 608 | 20240222 | 090400 | 50385109 | 1604 | 1604 | 1604 | 1604 | 450 |
| 609 | 20240222 | 090300 | 49663309 | 1604 | 1606 | 1606 | 1604 | 1808 |
| 610 | 20240222 | 090200 | 46761340 | 1605 | 1603 | 1605 | 1602 | 1884 |
| 611 | 20240222 | 090100 | 43740938 | 1606 | 1606 | 1606 | 1606 | 3 |
| 612 | 20240222 | 090000 | 43736120 | 1603 | 1601 | 1603 | 1601 | 27318 |