30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 3 | 20240325 | 190900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20240325 | 190800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20240325 | 190700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20240325 | 190600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20240325 | 190500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20240325 | 190400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20240325 | 190300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20240325 | 190200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20240325 | 190100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20240325 | 190000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20240325 | 185900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20240325 | 185800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20240325 | 185700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20240325 | 185600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20240325 | 185500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20240325 | 185400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20240325 | 185300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20240325 | 185200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20240325 | 185100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20240325 | 185000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20240325 | 184900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20240325 | 184800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20240325 | 184700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20240325 | 184600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20240325 | 184500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20240325 | 184400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20240325 | 184300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20240325 | 184200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20240325 | 184100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20240325 | 184000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 33 | 20240325 | 183900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20240325 | 183800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20240325 | 183700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20240325 | 183600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20240325 | 183500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20240325 | 183400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20240325 | 183300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20240325 | 183200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20240325 | 183100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20240325 | 183000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20240325 | 182900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20240325 | 182800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20240325 | 182700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20240325 | 182600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20240325 | 182500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20240325 | 182400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20240325 | 182300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20240325 | 182200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20240325 | 182100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20240325 | 182000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20240325 | 181900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20240325 | 181800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20240325 | 181700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20240325 | 181600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20240325 | 181500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20240325 | 181400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20240325 | 181300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20240325 | 181200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20240325 | 181100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20240325 | 181000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 63 | 20240325 | 180900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20240325 | 180800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20240325 | 180700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20240325 | 180600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20240325 | 180500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20240325 | 180400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20240325 | 180300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20240325 | 180200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20240325 | 180100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20240325 | 180000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20240325 | 175900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20240325 | 175800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20240325 | 175700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20240325 | 175600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20240325 | 175500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20240325 | 175400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20240325 | 175300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20240325 | 175200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20240325 | 175100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20240325 | 175000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20240325 | 174900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20240325 | 174800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20240325 | 174700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20240325 | 174600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20240325 | 174500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20240325 | 174400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20240325 | 174300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20240325 | 174200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20240325 | 174100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20240325 | 174000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 93 | 20240325 | 173900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20240325 | 173800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20240325 | 173700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20240325 | 173600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20240325 | 173500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20240325 | 173400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20240325 | 173300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20240325 | 173200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20240325 | 173100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20240325 | 173000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20240325 | 172900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20240325 | 172800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20240325 | 172700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20240325 | 172600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20240325 | 172500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20240325 | 172400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20240325 | 172300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20240325 | 172200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20240325 | 172100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20240325 | 172000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20240325 | 171900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20240325 | 171800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20240325 | 171700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20240325 | 171600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20240325 | 171500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20240325 | 171400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20240325 | 171300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20240325 | 171200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20240325 | 171100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20240325 | 171000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 123 | 20240325 | 170900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20240325 | 170800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20240325 | 170700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20240325 | 170600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20240325 | 170500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20240325 | 170400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20240325 | 170300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20240325 | 170200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20240325 | 170100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20240325 | 170000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20240325 | 165900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20240325 | 165800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20240325 | 165700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20240325 | 165600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20240325 | 165500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20240325 | 165400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20240325 | 165300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20240325 | 165200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20240325 | 165100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20240325 | 165000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20240325 | 164900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20240325 | 164800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20240325 | 164700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20240325 | 164600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20240325 | 164500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20240325 | 164400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20240325 | 164300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20240325 | 164200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20240325 | 164100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20240325 | 164000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 153 | 20240325 | 163900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20240325 | 163800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20240325 | 163700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20240325 | 163600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20240325 | 163500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20240325 | 163400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20240325 | 163300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20240325 | 163200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20240325 | 163100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20240325 | 163000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20240325 | 162900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20240325 | 162800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20240325 | 162700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20240325 | 162600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20240325 | 162500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20240325 | 162400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20240325 | 162300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20240325 | 162200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20240325 | 162100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20240325 | 162000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20240325 | 161900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20240325 | 161800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20240325 | 161700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20240325 | 161600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20240325 | 161500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20240325 | 161400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20240325 | 161300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20240325 | 161200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20240325 | 161100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20240325 | 161000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 183 | 20240325 | 160900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20240325 | 160800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20240325 | 160700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20240325 | 160600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20240325 | 160500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20240325 | 160400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20240325 | 160300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20240325 | 160200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20240325 | 160100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20240325 | 160000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20240325 | 155900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20240325 | 155800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20240325 | 155700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20240325 | 155600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20240325 | 155500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20240325 | 155400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20240325 | 155300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20240325 | 155200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20240325 | 155100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20240325 | 155000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20240325 | 154900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20240325 | 154800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20240325 | 154700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 206 | 20240325 | 154600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20240325 | 154500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20240325 | 154400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20240325 | 154300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20240325 | 154200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20240325 | 154100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 212 | 20240325 | 154000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 213 | 20240325 | 153900 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 214 | 20240325 | 153800 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 215 | 20240325 | 153700 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 216 | 20240325 | 153600 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 217 | 20240325 | 153500 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 218 | 20240325 | 153400 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 219 | 20240325 | 153300 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20240325 | 153200 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20240325 | 153100 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20240325 | 153000 | 7098920762 | 1657 | 1657 | 1657 | 1657 | 79426 |
| 223 | 20240325 | 152900 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 224 | 20240325 | 152800 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 225 | 20240325 | 152700 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 226 | 20240325 | 152600 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 227 | 20240325 | 152500 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 228 | 20240325 | 152400 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 229 | 20240325 | 152300 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 230 | 20240325 | 152200 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 231 | 20240325 | 152100 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 232 | 20240325 | 152000 | 6967311880 | 1652 | 1652 | 1652 | 1652 | 0 |
| 233 | 20240325 | 151900 | 6967311880 | 1652 | 1650 | 1657 | 1649 | 32335 |
| 234 | 20240325 | 151800 | 6913836926 | 1648 | 1653 | 1656 | 1648 | 17538 |
| 235 | 20240325 | 151700 | 6884866601 | 1655 | 1652 | 1655 | 1651 | 9717 |
| 236 | 20240325 | 151600 | 6868801357 | 1651 | 1656 | 1658 | 1650 | 10404 |
| 237 | 20240325 | 151500 | 6851596326 | 1656 | 1660 | 1660 | 1653 | 14859 |
| 238 | 20240325 | 151400 | 6826980818 | 1660 | 1653 | 1662 | 1653 | 66960 |
| 239 | 20240325 | 151300 | 6715922789 | 1653 | 1645 | 1653 | 1640 | 49548 |
| 240 | 20240325 | 151200 | 6634256411 | 1640 | 1646 | 1646 | 1639 | 257 |
| 241 | 20240325 | 151100 | 6633835055 | 1646 | 1643 | 1646 | 1643 | 9990 |
| 242 | 20240325 | 151000 | 6617400898 | 1644 | 1640 | 1645 | 1635 | 6543 |
| 243 | 20240325 | 150900 | 6606648753 | 1640 | 1640 | 1642 | 1635 | 10914 |
| 244 | 20240325 | 150800 | 6588765504 | 1641 | 1640 | 1641 | 1639 | 2536 |
| 245 | 20240325 | 150700 | 6584607756 | 1640 | 1640 | 1640 | 1635 | 3406 |
| 246 | 20240325 | 150600 | 6579027096 | 1640 | 1640 | 1640 | 1635 | 11964 |
| 247 | 20240325 | 150500 | 6559442754 | 1641 | 1640 | 1641 | 1640 | 507 |
| 248 | 20240325 | 150400 | 6558610768 | 1641 | 1636 | 1641 | 1635 | 1801 |
| 249 | 20240325 | 150300 | 6555664617 | 1636 | 1644 | 1644 | 1634 | 32638 |
| 250 | 20240325 | 150200 | 6502152025 | 1645 | 1645 | 1646 | 1644 | 7583 |
| 251 | 20240325 | 150100 | 6489678592 | 1645 | 1647 | 1648 | 1645 | 4179 |
| 252 | 20240325 | 150000 | 6482797742 | 1648 | 1647 | 1648 | 1647 | 6987 |
| 253 | 20240325 | 145900 | 6471288994 | 1647 | 1647 | 1647 | 1645 | 7477 |
| 254 | 20240325 | 145800 | 6458977473 | 1645 | 1649 | 1649 | 1645 | 4104 |
| 255 | 20240325 | 145700 | 6452222423 | 1650 | 1649 | 1650 | 1648 | 3493 |
| 256 | 20240325 | 145600 | 6446460959 | 1649 | 1647 | 1649 | 1647 | 6932 |
| 257 | 20240325 | 145500 | 6435040669 | 1644 | 1645 | 1647 | 1644 | 9381 |
| 258 | 20240325 | 145400 | 6419604216 | 1647 | 1644 | 1647 | 1643 | 14061 |
| 259 | 20240325 | 145300 | 6396497084 | 1644 | 1644 | 1644 | 1644 | 1718 |
| 260 | 20240325 | 145200 | 6393672692 | 1646 | 1646 | 1647 | 1646 | 5263 |
| 261 | 20240325 | 145100 | 6385009494 | 1643 | 1647 | 1648 | 1643 | 4259 |
| 262 | 20240325 | 145000 | 6377997335 | 1647 | 1646 | 1647 | 1646 | 1062 |
| 263 | 20240325 | 144900 | 6376248421 | 1647 | 1644 | 1647 | 1643 | 1807 |
| 264 | 20240325 | 144800 | 6373278914 | 1644 | 1648 | 1648 | 1644 | 1140 |
| 265 | 20240325 | 144700 | 6371404370 | 1648 | 1649 | 1649 | 1648 | 105 |
| 266 | 20240325 | 144600 | 6371231328 | 1649 | 1647 | 1649 | 1644 | 5663 |
| 267 | 20240325 | 144500 | 6361905736 | 1647 | 1647 | 1647 | 1647 | 536 |
| 268 | 20240325 | 144400 | 6361022944 | 1644 | 1648 | 1648 | 1644 | 6968 |
| 269 | 20240325 | 144300 | 6349566258 | 1648 | 1648 | 1648 | 1648 | 5702 |
| 270 | 20240325 | 144200 | 6340169362 | 1650 | 1643 | 1650 | 1643 | 19821 |
| 271 | 20240325 | 144100 | 6307494304 | 1643 | 1644 | 1646 | 1643 | 3241 |
| 272 | 20240325 | 144000 | 6302163793 | 1644 | 1644 | 1646 | 1644 | 1833 |
| 273 | 20240325 | 143900 | 6299149245 | 1644 | 1642 | 1645 | 1642 | 2157 |
| 274 | 20240325 | 143800 | 6295601926 | 1645 | 1644 | 1646 | 1644 | 3262 |
| 275 | 20240325 | 143700 | 6290239128 | 1646 | 1646 | 1647 | 1646 | 2426 |
| 276 | 20240325 | 143600 | 6286245530 | 1646 | 1641 | 1648 | 1641 | 8176 |
| 277 | 20240325 | 143500 | 6272809472 | 1641 | 1643 | 1643 | 1640 | 2010 |
| 278 | 20240325 | 143400 | 6269512638 | 1643 | 1644 | 1646 | 1640 | 6588 |
| 279 | 20240325 | 143300 | 6258698913 | 1649 | 1648 | 1650 | 1644 | 8367 |
| 280 | 20240325 | 143200 | 6244937151 | 1650 | 1647 | 1650 | 1643 | 12113 |
| 281 | 20240325 | 143100 | 6224986867 | 1645 | 1644 | 1648 | 1642 | 7912 |
| 282 | 20240325 | 143000 | 6211970359 | 1642 | 1643 | 1643 | 1641 | 318 |
| 283 | 20240325 | 142900 | 6211448077 | 1643 | 1644 | 1644 | 1641 | 6755 |
| 284 | 20240325 | 142800 | 6200347629 | 1644 | 1641 | 1644 | 1641 | 4445 |
| 285 | 20240325 | 142700 | 6193048216 | 1641 | 1642 | 1642 | 1641 | 18508 |
| 286 | 20240325 | 142600 | 6162659285 | 1642 | 1637 | 1642 | 1635 | 4933 |
| 287 | 20240325 | 142500 | 6154568704 | 1634 | 1636 | 1637 | 1634 | 2697 |
| 288 | 20240325 | 142400 | 6150161545 | 1636 | 1639 | 1639 | 1635 | 8817 |
| 289 | 20240325 | 142300 | 6135731588 | 1639 | 1636 | 1643 | 1636 | 1020 |
| 290 | 20240325 | 142200 | 6134061156 | 1636 | 1641 | 1641 | 1636 | 31129 |
| 291 | 20240325 | 142100 | 6083070461 | 1641 | 1642 | 1642 | 1640 | 10295 |
| 292 | 20240325 | 142000 | 6066177817 | 1642 | 1644 | 1644 | 1642 | 6283 |
| 293 | 20240325 | 141900 | 6055854462 | 1644 | 1647 | 1648 | 1643 | 6726 |
| 294 | 20240325 | 141800 | 6044787973 | 1647 | 1651 | 1652 | 1647 | 11544 |
| 295 | 20240325 | 141700 | 6025746363 | 1651 | 1650 | 1652 | 1646 | 1768 |
| 296 | 20240325 | 141600 | 6022829303 | 1650 | 1644 | 1653 | 1644 | 17686 |
| 297 | 20240325 | 141500 | 5993697976 | 1644 | 1648 | 1648 | 1644 | 12049 |
| 298 | 20240325 | 141400 | 5973869400 | 1648 | 1647 | 1648 | 1644 | 9974 |
| 299 | 20240325 | 141300 | 5957457065 | 1647 | 1647 | 1647 | 1646 | 6314 |
| 300 | 20240325 | 141200 | 5947060076 | 1647 | 1646 | 1648 | 1646 | 4775 |
| 301 | 20240325 | 141100 | 5939199388 | 1646 | 1647 | 1649 | 1646 | 12146 |
| 302 | 20240325 | 141000 | 5919192718 | 1647 | 1649 | 1651 | 1647 | 7720 |
| 303 | 20240325 | 140900 | 5906474960 | 1648 | 1648 | 1653 | 1647 | 5337 |
| 304 | 20240325 | 140800 | 5897679110 | 1648 | 1650 | 1650 | 1647 | 7372 |
| 305 | 20240325 | 140700 | 5885530193 | 1650 | 1650 | 1656 | 1647 | 7718 |
| 306 | 20240325 | 140600 | 5872785401 | 1650 | 1651 | 1654 | 1646 | 19254 |
| 307 | 20240325 | 140500 | 5841028692 | 1655 | 1648 | 1656 | 1647 | 9312 |
| 308 | 20240325 | 140400 | 5825643703 | 1648 | 1653 | 1655 | 1647 | 8042 |
| 309 | 20240325 | 140300 | 5812356218 | 1653 | 1642 | 1654 | 1640 | 22312 |
| 310 | 20240325 | 140200 | 5775634507 | 1642 | 1642 | 1642 | 1639 | 19560 |
| 311 | 20240325 | 140100 | 5743538215 | 1642 | 1645 | 1645 | 1642 | 5690 |
| 312 | 20240325 | 140000 | 5734189999 | 1645 | 1644 | 1645 | 1644 | 2012 |
| 313 | 20240325 | 135900 | 5730882049 | 1643 | 1643 | 1644 | 1642 | 6135 |
| 314 | 20240325 | 135800 | 5720802214 | 1644 | 1642 | 1644 | 1642 | 13886 |
| 315 | 20240325 | 135700 | 5697984505 | 1644 | 1648 | 1649 | 1642 | 32322 |
| 316 | 20240325 | 135600 | 5644838088 | 1649 | 1651 | 1651 | 1648 | 14275 |
| 317 | 20240325 | 135500 | 5621297789 | 1651 | 1654 | 1654 | 1651 | 21182 |
| 318 | 20240325 | 135400 | 5586295664 | 1653 | 1655 | 1656 | 1653 | 19283 |
| 319 | 20240325 | 135300 | 5554389801 | 1654 | 1655 | 1657 | 1654 | 16480 |
| 320 | 20240325 | 135200 | 5527102028 | 1655 | 1661 | 1661 | 1652 | 57279 |
| 321 | 20240325 | 135100 | 5432303181 | 1661 | 1663 | 1669 | 1660 | 37831 |
| 322 | 20240325 | 135000 | 5369355827 | 1663 | 1666 | 1671 | 1662 | 38917 |
| 323 | 20240325 | 134900 | 5304502864 | 1666 | 1668 | 1675 | 1661 | 123528 |
| 324 | 20240325 | 134800 | 5098453587 | 1668 | 1653 | 1669 | 1652 | 163335 |
| 325 | 20240325 | 134700 | 4827396397 | 1653 | 1651 | 1654 | 1651 | 28096 |
| 326 | 20240325 | 134600 | 4780964256 | 1651 | 1645 | 1653 | 1644 | 17926 |
| 327 | 20240325 | 134500 | 4751377522 | 1643 | 1642 | 1646 | 1642 | 3616 |
| 328 | 20240325 | 134400 | 4745436405 | 1642 | 1648 | 1650 | 1641 | 33555 |
| 329 | 20240325 | 134300 | 4690251557 | 1648 | 1648 | 1651 | 1646 | 15956 |
| 330 | 20240325 | 134200 | 4663947659 | 1648 | 1654 | 1654 | 1648 | 33923 |
| 331 | 20240325 | 134100 | 4607914224 | 1654 | 1648 | 1654 | 1648 | 6073 |
| 332 | 20240325 | 134000 | 4597892919 | 1648 | 1653 | 1653 | 1644 | 36098 |
| 333 | 20240325 | 133900 | 4538350609 | 1653 | 1653 | 1654 | 1652 | 26446 |
| 334 | 20240325 | 133800 | 4494623066 | 1653 | 1653 | 1654 | 1652 | 26103 |
| 335 | 20240325 | 133700 | 4451473419 | 1652 | 1650 | 1655 | 1650 | 49389 |
| 336 | 20240325 | 133600 | 4369823953 | 1651 | 1650 | 1652 | 1649 | 25731 |
| 337 | 20240325 | 133500 | 4327349196 | 1651 | 1649 | 1651 | 1645 | 20502 |
| 338 | 20240325 | 133400 | 4293533283 | 1645 | 1646 | 1651 | 1643 | 17328 |
| 339 | 20240325 | 133300 | 4264977394 | 1646 | 1634 | 1654 | 1634 | 67880 |
| 340 | 20240325 | 133200 | 4153236131 | 1633 | 1635 | 1635 | 1633 | 3316 |
| 341 | 20240325 | 133100 | 4147820321 | 1635 | 1634 | 1635 | 1634 | 2463 |
| 342 | 20240325 | 133000 | 4143794565 | 1634 | 1636 | 1636 | 1634 | 468 |
| 343 | 20240325 | 132900 | 4143029382 | 1633 | 1631 | 1636 | 1631 | 3727 |
| 344 | 20240325 | 132800 | 4136946787 | 1631 | 1630 | 1631 | 1630 | 3866 |
| 345 | 20240325 | 132700 | 4130644768 | 1630 | 1632 | 1633 | 1630 | 6763 |
| 346 | 20240325 | 132600 | 4119618801 | 1636 | 1635 | 1638 | 1631 | 5333 |
| 347 | 20240325 | 132500 | 4110905825 | 1635 | 1639 | 1640 | 1635 | 4595 |
| 348 | 20240325 | 132400 | 4103388765 | 1636 | 1635 | 1640 | 1635 | 3074 |
| 349 | 20240325 | 132300 | 4098358547 | 1635 | 1633 | 1635 | 1633 | 374 |
| 350 | 20240325 | 132200 | 4097747499 | 1633 | 1631 | 1635 | 1630 | 17171 |
| 351 | 20240325 | 132100 | 4069749072 | 1632 | 1635 | 1635 | 1630 | 22753 |
| 352 | 20240325 | 132000 | 4032621401 | 1633 | 1637 | 1637 | 1633 | 9481 |
| 353 | 20240325 | 131900 | 4017118773 | 1637 | 1640 | 1640 | 1635 | 15371 |
| 354 | 20240325 | 131800 | 3991960429 | 1641 | 1642 | 1642 | 1638 | 10230 |
| 355 | 20240325 | 131700 | 3975184608 | 1642 | 1640 | 1642 | 1640 | 3289 |
| 356 | 20240325 | 131600 | 3969786783 | 1642 | 1642 | 1643 | 1638 | 6559 |
| 357 | 20240325 | 131500 | 3959032694 | 1642 | 1642 | 1644 | 1640 | 26891 |
| 358 | 20240325 | 131400 | 3914887732 | 1642 | 1643 | 1644 | 1641 | 19039 |
| 359 | 20240325 | 131300 | 3883613638 | 1642 | 1648 | 1650 | 1642 | 39020 |
| 360 | 20240325 | 131200 | 3819362215 | 1648 | 1650 | 1651 | 1648 | 19959 |
| 361 | 20240325 | 131100 | 3786436197 | 1650 | 1646 | 1651 | 1644 | 34438 |
| 362 | 20240325 | 131000 | 3729657129 | 1645 | 1640 | 1645 | 1639 | 17142 |
| 363 | 20240325 | 130900 | 3701527613 | 1640 | 1640 | 1640 | 1638 | 18561 |
| 364 | 20240325 | 130800 | 3671108074 | 1640 | 1643 | 1644 | 1636 | 21914 |
| 365 | 20240325 | 130700 | 3635170629 | 1643 | 1651 | 1653 | 1642 | 19662 |
| 366 | 20240325 | 130600 | 3602782408 | 1653 | 1643 | 1658 | 1642 | 134257 |
| 367 | 20240325 | 130500 | 3380983781 | 1643 | 1647 | 1649 | 1643 | 37991 |
| 368 | 20240325 | 130400 | 3318413615 | 1647 | 1643 | 1649 | 1643 | 70555 |
| 369 | 20240325 | 130300 | 3202248650 | 1644 | 1639 | 1645 | 1638 | 37060 |
| 370 | 20240325 | 130200 | 3141378590 | 1639 | 1634 | 1640 | 1634 | 20970 |
| 371 | 20240325 | 130100 | 3107029420 | 1634 | 1627 | 1634 | 1626 | 9668 |
| 372 | 20240325 | 130000 | 3091273071 | 1628 | 1630 | 1635 | 1625 | 33463 |
| 373 | 20240325 | 125900 | 3036700456 | 1630 | 1630 | 1635 | 1629 | 12175 |
| 374 | 20240325 | 125800 | 3016830672 | 1630 | 1636 | 1637 | 1630 | 15704 |
| 375 | 20240325 | 125700 | 2991207338 | 1638 | 1630 | 1640 | 1628 | 23904 |
| 376 | 20240325 | 125600 | 2952124390 | 1629 | 1632 | 1632 | 1626 | 18815 |
| 377 | 20240325 | 125500 | 2921466118 | 1630 | 1636 | 1636 | 1630 | 62528 |
| 378 | 20240325 | 125400 | 2819383158 | 1636 | 1639 | 1639 | 1631 | 84018 |
| 379 | 20240325 | 125300 | 2682048760 | 1639 | 1640 | 1642 | 1639 | 49916 |
| 380 | 20240325 | 125200 | 2600141400 | 1640 | 1643 | 1643 | 1637 | 27351 |
| 381 | 20240325 | 125100 | 2555293277 | 1643 | 1638 | 1648 | 1636 | 73909 |
| 382 | 20240325 | 125000 | 2433947912 | 1638 | 1640 | 1642 | 1638 | 24724 |
| 383 | 20240325 | 124900 | 2393397361 | 1639 | 1645 | 1646 | 1637 | 54324 |
| 384 | 20240325 | 124800 | 2304251359 | 1644 | 1649 | 1654 | 1641 | 153450 |
| 385 | 20240325 | 124700 | 2051278746 | 1649 | 1649 | 1650 | 1639 | 138084 |
| 386 | 20240325 | 124600 | 1824113522 | 1649 | 1632 | 1659 | 1630 | 172987 |
| 387 | 20240325 | 124500 | 1539922973 | 1632 | 1621 | 1636 | 1620 | 152039 |
| 388 | 20240325 | 124400 | 1292344097 | 1620 | 1621 | 1622 | 1620 | 14015 |
| 389 | 20240325 | 124300 | 1269627512 | 1621 | 1617 | 1621 | 1617 | 5222 |
| 390 | 20240325 | 124200 | 1261175696 | 1617 | 1622 | 1622 | 1617 | 17577 |
| 391 | 20240325 | 124100 | 1232735291 | 1620 | 1616 | 1622 | 1616 | 12474 |
| 392 | 20240325 | 124000 | 1212539283 | 1615 | 1615 | 1616 | 1614 | 322 |
| 393 | 20240325 | 123900 | 1212019241 | 1615 | 1613 | 1616 | 1613 | 2371 |
| 394 | 20240325 | 123800 | 1208187836 | 1617 | 1618 | 1618 | 1612 | 1888 |
| 395 | 20240325 | 123700 | 1205137323 | 1615 | 1612 | 1615 | 1607 | 6651 |
| 396 | 20240325 | 123600 | 1194420059 | 1612 | 1622 | 1623 | 1612 | 19915 |
| 397 | 20240325 | 123500 | 1162152955 | 1622 | 1616 | 1622 | 1615 | 61371 |
| 398 | 20240325 | 123400 | 1062815614 | 1615 | 1614 | 1615 | 1610 | 40228 |
| 399 | 20240325 | 123300 | 997868542 | 1614 | 1610 | 1615 | 1607 | 55721 |
| 400 | 20240325 | 123200 | 908007872 | 1609 | 1605 | 1609 | 1605 | 8002 |
| 401 | 20240325 | 123100 | 895145559 | 1606 | 1605 | 1606 | 1605 | 1310 |
| 402 | 20240325 | 123000 | 893041700 | 1605 | 1605 | 1605 | 1605 | 15 |
| 403 | 20240325 | 122900 | 893017625 | 1606 | 1605 | 1606 | 1604 | 779 |
| 404 | 20240325 | 122800 | 891766615 | 1605 | 1604 | 1605 | 1604 | 2541 |
| 405 | 20240325 | 122700 | 887688381 | 1604 | 1602 | 1604 | 1602 | 2164 |
| 406 | 20240325 | 122600 | 884221059 | 1602 | 1600 | 1602 | 1600 | 4652 |
| 407 | 20240325 | 122500 | 876773823 | 1600 | 1598 | 1600 | 1598 | 4368 |
| 408 | 20240325 | 122400 | 869787802 | 1599 | 1599 | 1599 | 1598 | 1204 |
| 409 | 20240325 | 122300 | 867863594 | 1598 | 1598 | 1598 | 1598 | 2506 |
| 410 | 20240325 | 122200 | 863859006 | 1598 | 1598 | 1598 | 1597 | 118 |
| 411 | 20240325 | 122100 | 863670542 | 1598 | 1598 | 1598 | 1598 | 100 |
| 412 | 20240325 | 122000 | 863510742 | 1598 | 1598 | 1598 | 1597 | 151 |
| 413 | 20240325 | 121900 | 863269494 | 1598 | 1598 | 1598 | 1598 | 442 |
| 414 | 20240325 | 121800 | 862563178 | 1598 | 1598 | 1598 | 1598 | 0 |
| 415 | 20240325 | 121700 | 862563178 | 1598 | 1598 | 1599 | 1598 | 4013 |
| 416 | 20240325 | 121600 | 856150402 | 1598 | 1599 | 1600 | 1598 | 2845 |
| 417 | 20240325 | 121500 | 851601346 | 1600 | 1599 | 1600 | 1599 | 401 |
| 418 | 20240325 | 121400 | 850960146 | 1599 | 1599 | 1599 | 1599 | 0 |
| 419 | 20240325 | 121300 | 850960146 | 1599 | 1599 | 1599 | 1599 | 10 |
| 420 | 20240325 | 121200 | 850944156 | 1600 | 1600 | 1600 | 1600 | 200 |
| 421 | 20240325 | 121100 | 850624156 | 1600 | 1600 | 1600 | 1600 | 449 |
| 422 | 20240325 | 121000 | 849905756 | 1599 | 1599 | 1599 | 1599 | 899 |
| 423 | 20240325 | 120900 | 848468255 | 1601 | 1598 | 1601 | 1598 | 73 |
| 424 | 20240325 | 120800 | 848351550 | 1599 | 1599 | 1599 | 1599 | 230 |
| 425 | 20240325 | 120700 | 847983780 | 1599 | 1599 | 1599 | 1599 | 27 |
| 426 | 20240325 | 120600 | 847940607 | 1598 | 1598 | 1598 | 1598 | 0 |
| 427 | 20240325 | 120500 | 847940607 | 1598 | 1601 | 1601 | 1598 | 146 |
| 428 | 20240325 | 120400 | 847707161 | 1601 | 1601 | 1601 | 1601 | 111 |
| 429 | 20240325 | 120300 | 847529450 | 1601 | 1597 | 1601 | 1597 | 1172 |
| 430 | 20240325 | 120200 | 845657411 | 1597 | 1597 | 1597 | 1597 | 367 |
| 431 | 20240325 | 120100 | 845071312 | 1597 | 1597 | 1597 | 1597 | 1808 |
| 432 | 20240325 | 120000 | 842183936 | 1600 | 1600 | 1600 | 1600 | 18 |
| 433 | 20240325 | 115900 | 842155136 | 1600 | 1600 | 1600 | 1600 | 14 |
| 434 | 20240325 | 115800 | 842132736 | 1600 | 1600 | 1600 | 1600 | 16 |
| 435 | 20240325 | 115700 | 842107136 | 1600 | 1597 | 1600 | 1597 | 411 |
| 436 | 20240325 | 115600 | 841450661 | 1598 | 1600 | 1600 | 1598 | 27653 |
| 437 | 20240325 | 115500 | 797213612 | 1601 | 1601 | 1601 | 1601 | 111 |
| 438 | 20240325 | 115400 | 797035901 | 1601 | 1601 | 1601 | 1601 | 0 |
| 439 | 20240325 | 115300 | 797035901 | 1601 | 1600 | 1601 | 1600 | 3116 |
| 440 | 20240325 | 115200 | 792047298 | 1601 | 1601 | 1601 | 1601 | 20 |
| 441 | 20240325 | 115100 | 792015278 | 1601 | 1601 | 1602 | 1601 | 10400 |
| 442 | 20240325 | 115000 | 775364656 | 1601 | 1601 | 1601 | 1601 | 4920 |
| 443 | 20240325 | 114900 | 767487736 | 1601 | 1601 | 1601 | 1601 | 0 |
| 444 | 20240325 | 114800 | 767487736 | 1601 | 1601 | 1601 | 1601 | 700 |
| 445 | 20240325 | 114700 | 766367036 | 1602 | 1603 | 1603 | 1602 | 50 |
| 446 | 20240325 | 114600 | 766286896 | 1602 | 1602 | 1602 | 1602 | 0 |
| 447 | 20240325 | 114500 | 766286896 | 1602 | 1602 | 1603 | 1602 | 644 |
| 448 | 20240325 | 114400 | 765254585 | 1602 | 1602 | 1602 | 1602 | 600 |
| 449 | 20240325 | 114300 | 764293385 | 1602 | 1602 | 1602 | 1602 | 1813 |
| 450 | 20240325 | 114200 | 761388959 | 1602 | 1602 | 1603 | 1602 | 189 |
| 451 | 20240325 | 114100 | 761086160 | 1602 | 1603 | 1603 | 1602 | 940 |
| 452 | 20240325 | 114000 | 759580239 | 1603 | 1603 | 1603 | 1603 | 2 |
| 453 | 20240325 | 113900 | 759577033 | 1605 | 1605 | 1605 | 1605 | 0 |
| 454 | 20240325 | 113800 | 759577033 | 1605 | 1605 | 1605 | 1605 | 0 |
| 455 | 20240325 | 113700 | 759577033 | 1605 | 1605 | 1605 | 1605 | 0 |
| 456 | 20240325 | 113600 | 759577033 | 1605 | 1605 | 1605 | 1605 | 5 |
| 457 | 20240325 | 113500 | 759569008 | 1605 | 1604 | 1605 | 1604 | 2 |
| 458 | 20240325 | 113400 | 759565799 | 1605 | 1605 | 1605 | 1605 | 2 |
| 459 | 20240325 | 113300 | 759562589 | 1602 | 1604 | 1605 | 1602 | 4845 |
| 460 | 20240325 | 113200 | 751799872 | 1603 | 1603 | 1603 | 1603 | 27 |
| 461 | 20240325 | 113100 | 751756591 | 1604 | 1604 | 1604 | 1604 | 632 |
| 462 | 20240325 | 113000 | 750742863 | 1602 | 1602 | 1602 | 1602 | 10 |
| 463 | 20240325 | 112900 | 750726843 | 1602 | 1603 | 1603 | 1602 | 3116 |
| 464 | 20240325 | 112800 | 745735005 | 1603 | 1604 | 1604 | 1603 | 110 |
| 465 | 20240325 | 112700 | 745558665 | 1603 | 1603 | 1603 | 1603 | 7939 |
| 466 | 20240325 | 112600 | 732832448 | 1604 | 1604 | 1604 | 1604 | 410 |
| 467 | 20240325 | 112500 | 732174808 | 1604 | 1603 | 1604 | 1603 | 31 |
| 468 | 20240325 | 112400 | 732125114 | 1604 | 1604 | 1604 | 1604 | 5 |
| 469 | 20240325 | 112300 | 732117094 | 1604 | 1604 | 1604 | 1604 | 0 |
| 470 | 20240325 | 112200 | 732117094 | 1604 | 1604 | 1604 | 1604 | 1293 |
| 471 | 20240325 | 112100 | 730043122 | 1605 | 1605 | 1605 | 1605 | 461 |
| 472 | 20240325 | 112000 | 729303217 | 1605 | 1603 | 1605 | 1603 | 1836 |
| 473 | 20240325 | 111900 | 726356837 | 1603 | 1603 | 1603 | 1603 | 0 |
| 474 | 20240325 | 111800 | 726356837 | 1603 | 1603 | 1603 | 1603 | 2020 |
| 475 | 20240325 | 111700 | 723118777 | 1603 | 1603 | 1603 | 1603 | 0 |
| 476 | 20240325 | 111600 | 723118777 | 1603 | 1606 | 1606 | 1603 | 243 |
| 477 | 20240325 | 111500 | 722728843 | 1606 | 1606 | 1606 | 1606 | 0 |
| 478 | 20240325 | 111400 | 722728843 | 1606 | 1606 | 1606 | 1606 | 0 |
| 479 | 20240325 | 111300 | 722728843 | 1606 | 1606 | 1606 | 1606 | 1 |
| 480 | 20240325 | 111200 | 722727237 | 1603 | 1604 | 1604 | 1603 | 2015 |
| 481 | 20240325 | 111100 | 719495958 | 1604 | 1604 | 1604 | 1604 | 0 |
| 482 | 20240325 | 111000 | 719495958 | 1604 | 1604 | 1604 | 1604 | 0 |
| 483 | 20240325 | 110900 | 719495958 | 1604 | 1604 | 1604 | 1604 | 0 |
| 484 | 20240325 | 110800 | 719495958 | 1604 | 1604 | 1604 | 1603 | 2890 |
| 485 | 20240325 | 110700 | 714861398 | 1603 | 1603 | 1603 | 1603 | 1492 |
| 486 | 20240325 | 110600 | 712469722 | 1603 | 1603 | 1603 | 1603 | 50 |
| 487 | 20240325 | 110500 | 712389572 | 1604 | 1605 | 1605 | 1604 | 1453 |
| 488 | 20240325 | 110400 | 710058860 | 1604 | 1604 | 1604 | 1604 | 0 |
| 489 | 20240325 | 110300 | 710058860 | 1604 | 1604 | 1604 | 1604 | 100 |
| 490 | 20240325 | 110200 | 709898460 | 1604 | 1604 | 1604 | 1604 | 63 |
| 491 | 20240325 | 110100 | 709797408 | 1604 | 1604 | 1604 | 1604 | 0 |
| 492 | 20240325 | 110000 | 709797408 | 1604 | 1604 | 1604 | 1604 | 571 |
| 493 | 20240325 | 105900 | 708881524 | 1604 | 1604 | 1604 | 1604 | 329 |
| 494 | 20240325 | 105800 | 708353808 | 1604 | 1604 | 1604 | 1604 | 0 |
| 495 | 20240325 | 105700 | 708353808 | 1604 | 1604 | 1604 | 1604 | 13 |
| 496 | 20240325 | 105600 | 708332956 | 1606 | 1605 | 1606 | 1605 | 2 |
| 497 | 20240325 | 105500 | 708329745 | 1604 | 1604 | 1604 | 1604 | 591 |
| 498 | 20240325 | 105400 | 707381781 | 1604 | 1604 | 1604 | 1604 | 0 |
| 499 | 20240325 | 105300 | 707381781 | 1604 | 1604 | 1604 | 1604 | 10 |
| 500 | 20240325 | 105200 | 707365741 | 1604 | 1604 | 1604 | 1604 | 162 |
| 501 | 20240325 | 105100 | 707105893 | 1603 | 1603 | 1603 | 1603 | 4 |
| 502 | 20240325 | 105000 | 707099481 | 1603 | 1604 | 1604 | 1603 | 131 |
| 503 | 20240325 | 104900 | 706889358 | 1603 | 1603 | 1603 | 1603 | 1 |
| 504 | 20240325 | 104800 | 706887755 | 1604 | 1604 | 1604 | 1604 | 10 |
| 505 | 20240325 | 104700 | 706871715 | 1604 | 1604 | 1604 | 1603 | 434 |
| 506 | 20240325 | 104600 | 706175961 | 1604 | 1604 | 1604 | 1604 | 48 |
| 507 | 20240325 | 104500 | 706098969 | 1604 | 1604 | 1604 | 1604 | 115 |
| 508 | 20240325 | 104400 | 705914509 | 1604 | 1604 | 1604 | 1604 | 210 |
| 509 | 20240325 | 104300 | 705577669 | 1605 | 1605 | 1605 | 1605 | 31 |
| 510 | 20240325 | 104200 | 705527914 | 1605 | 1605 | 1605 | 1605 | 0 |
| 511 | 20240325 | 104100 | 705527914 | 1605 | 1605 | 1605 | 1605 | 1 |
| 512 | 20240325 | 104000 | 705526309 | 1604 | 1604 | 1604 | 1604 | 0 |
| 513 | 20240325 | 103900 | 705526309 | 1604 | 1604 | 1604 | 1604 | 0 |
| 514 | 20240325 | 103800 | 705526309 | 1604 | 1604 | 1604 | 1604 | 142 |
| 515 | 20240325 | 103700 | 705298541 | 1604 | 1604 | 1604 | 1604 | 260 |
| 516 | 20240325 | 103600 | 704881501 | 1604 | 1604 | 1604 | 1604 | 155 |
| 517 | 20240325 | 103500 | 704632881 | 1603 | 1604 | 1604 | 1603 | 101 |
| 518 | 20240325 | 103400 | 704470913 | 1604 | 1604 | 1604 | 1604 | 2153 |
| 519 | 20240325 | 103300 | 701017501 | 1604 | 1604 | 1604 | 1603 | 533 |
| 520 | 20240325 | 103200 | 700162624 | 1604 | 1604 | 1604 | 1603 | 630 |
| 521 | 20240325 | 103100 | 699152106 | 1605 | 1604 | 1605 | 1604 | 162 |
| 522 | 20240325 | 103000 | 698892098 | 1605 | 1604 | 1605 | 1604 | 455 |
| 523 | 20240325 | 102900 | 698162276 | 1605 | 1604 | 1605 | 1604 | 101 |
| 524 | 20240325 | 102800 | 698000271 | 1604 | 1605 | 1605 | 1604 | 299 |
| 525 | 20240325 | 102700 | 697520511 | 1606 | 1606 | 1606 | 1606 | 39 |
| 526 | 20240325 | 102600 | 697457877 | 1606 | 1606 | 1606 | 1606 | 7 |
| 527 | 20240325 | 102500 | 697446635 | 1605 | 1606 | 1606 | 1605 | 659 |
| 528 | 20240325 | 102400 | 696388796 | 1608 | 1607 | 1608 | 1607 | 52 |
| 529 | 20240325 | 102300 | 696305231 | 1608 | 1608 | 1608 | 1608 | 62 |
| 530 | 20240325 | 102200 | 696205535 | 1604 | 1604 | 1604 | 1604 | 17 |
| 531 | 20240325 | 102100 | 696178267 | 1604 | 1604 | 1604 | 1604 | 0 |
| 532 | 20240325 | 102000 | 696178267 | 1604 | 1604 | 1604 | 1603 | 1413 |
| 533 | 20240325 | 101900 | 693911825 | 1603 | 1604 | 1610 | 1603 | 1816 |
| 534 | 20240325 | 101800 | 690999021 | 1604 | 1606 | 1606 | 1604 | 6984 |
| 535 | 20240325 | 101700 | 679793033 | 1607 | 1608 | 1608 | 1607 | 1003 |
| 536 | 20240325 | 101600 | 678181210 | 1607 | 1609 | 1609 | 1607 | 2433 |
| 537 | 20240325 | 101500 | 674268996 | 1610 | 1610 | 1610 | 1610 | 1260 |
| 538 | 20240325 | 101400 | 672240396 | 1610 | 1610 | 1610 | 1609 | 436 |
| 539 | 20240325 | 101300 | 671538680 | 1610 | 1612 | 1612 | 1610 | 120 |
| 540 | 20240325 | 101200 | 671345250 | 1612 | 1612 | 1612 | 1612 | 33 |
| 541 | 20240325 | 101100 | 671292054 | 1612 | 1610 | 1612 | 1610 | 880 |
| 542 | 20240325 | 101000 | 669874696 | 1612 | 1612 | 1612 | 1610 | 298 |
| 543 | 20240325 | 100900 | 669394520 | 1612 | 1613 | 1613 | 1612 | 3241 |
| 544 | 20240325 | 100800 | 664167134 | 1614 | 1611 | 1614 | 1610 | 8453 |
| 545 | 20240325 | 100700 | 650539065 | 1611 | 1611 | 1611 | 1610 | 224 |
| 546 | 20240325 | 100600 | 650178248 | 1611 | 1611 | 1611 | 1611 | 910 |
| 547 | 20240325 | 100500 | 648712238 | 1611 | 1613 | 1613 | 1611 | 477 |
| 548 | 20240325 | 100400 | 647943613 | 1613 | 1612 | 1613 | 1612 | 1448 |
| 549 | 20240325 | 100300 | 645609228 | 1613 | 1612 | 1613 | 1612 | 1731 |
| 550 | 20240325 | 100200 | 642818525 | 1612 | 1613 | 1613 | 1611 | 3736 |
| 551 | 20240325 | 100100 | 636797638 | 1613 | 1613 | 1613 | 1612 | 2392 |
| 552 | 20240325 | 100000 | 632940995 | 1613 | 1608 | 1614 | 1608 | 64612 |
| 553 | 20240325 | 095900 | 528896481 | 1608 | 1608 | 1608 | 1608 | 102 |
| 554 | 20240325 | 095800 | 528732465 | 1608 | 1608 | 1608 | 1607 | 1401 |
| 555 | 20240325 | 095700 | 526480658 | 1607 | 1607 | 1608 | 1607 | 2616 |
| 556 | 20240325 | 095600 | 522274323 | 1607 | 1607 | 1608 | 1607 | 910 |
| 557 | 20240325 | 095500 | 520811453 | 1608 | 1608 | 1608 | 1608 | 1 |
| 558 | 20240325 | 095400 | 520809845 | 1608 | 1607 | 1608 | 1607 | 1504 |
| 559 | 20240325 | 095300 | 518392916 | 1607 | 1608 | 1608 | 1606 | 412 |
| 560 | 20240325 | 095200 | 517730482 | 1608 | 1607 | 1608 | 1606 | 1210 |
| 561 | 20240325 | 095100 | 515786760 | 1608 | 1607 | 1608 | 1607 | 480 |
| 562 | 20240325 | 095000 | 515015320 | 1607 | 1607 | 1607 | 1606 | 2173 |
| 563 | 20240325 | 094900 | 511523866 | 1607 | 1608 | 1608 | 1607 | 538 |
| 564 | 20240325 | 094800 | 510658935 | 1607 | 1606 | 1608 | 1606 | 6458 |
| 565 | 20240325 | 094700 | 500279558 | 1605 | 1606 | 1606 | 1605 | 1670 |
| 566 | 20240325 | 094600 | 497597567 | 1606 | 1607 | 1607 | 1606 | 1004 |
| 567 | 20240325 | 094500 | 495984784 | 1606 | 1607 | 1607 | 1606 | 193 |
| 568 | 20240325 | 094400 | 495674762 | 1606 | 1606 | 1606 | 1606 | 0 |
| 569 | 20240325 | 094300 | 495674762 | 1606 | 1606 | 1606 | 1606 | 523 |
| 570 | 20240325 | 094200 | 494834824 | 1605 | 1605 | 1605 | 1605 | 1629 |
| 571 | 20240325 | 094100 | 492220279 | 1605 | 1605 | 1605 | 1604 | 4415 |
| 572 | 20240325 | 094000 | 485134930 | 1605 | 1605 | 1605 | 1604 | 1335 |
| 573 | 20240325 | 093900 | 482993270 | 1604 | 1604 | 1604 | 1604 | 1280 |
| 574 | 20240325 | 093800 | 480940150 | 1604 | 1604 | 1604 | 1604 | 396 |
| 575 | 20240325 | 093700 | 480304966 | 1604 | 1604 | 1605 | 1604 | 646 |
| 576 | 20240325 | 093600 | 479268675 | 1604 | 1604 | 1604 | 1604 | 345 |
| 577 | 20240325 | 093500 | 478715295 | 1602 | 1602 | 1602 | 1602 | 269 |
| 578 | 20240325 | 093400 | 478284357 | 1602 | 1603 | 1603 | 1602 | 5291 |
| 579 | 20240325 | 093300 | 469807875 | 1606 | 1602 | 1606 | 1602 | 7267 |
| 580 | 20240325 | 093200 | 458151051 | 1602 | 1603 | 1603 | 1602 | 1919 |
| 581 | 20240325 | 093100 | 455074923 | 1603 | 1602 | 1603 | 1602 | 3258 |
| 582 | 20240325 | 093000 | 449855535 | 1605 | 1605 | 1605 | 1602 | 1309 |
| 583 | 20240325 | 092900 | 447755280 | 1602 | 1603 | 1603 | 1602 | 6151 |
| 584 | 20240325 | 092800 | 437900310 | 1602 | 1605 | 1605 | 1602 | 8035 |
| 585 | 20240325 | 092700 | 425016156 | 1604 | 1604 | 1605 | 1604 | 793 |
| 586 | 20240325 | 092600 | 423743873 | 1605 | 1606 | 1606 | 1604 | 2682 |
| 587 | 20240325 | 092500 | 419439045 | 1605 | 1607 | 1607 | 1605 | 1500 |
| 588 | 20240325 | 092400 | 417030130 | 1608 | 1606 | 1608 | 1606 | 1109 |
| 589 | 20240325 | 092300 | 415248245 | 1606 | 1608 | 1608 | 1606 | 5223 |
| 590 | 20240325 | 092200 | 406854877 | 1608 | 1608 | 1609 | 1607 | 4410 |
| 591 | 20240325 | 092100 | 399764374 | 1609 | 1609 | 1609 | 1608 | 582 |
| 592 | 20240325 | 092000 | 398827946 | 1610 | 1606 | 1610 | 1606 | 36806 |
| 593 | 20240325 | 091900 | 339628521 | 1607 | 1606 | 1607 | 1605 | 2423 |
| 594 | 20240325 | 091800 | 335737186 | 1608 | 1603 | 1608 | 1603 | 7568 |
| 595 | 20240325 | 091700 | 323587728 | 1603 | 1602 | 1604 | 1602 | 1618 |
| 596 | 20240325 | 091600 | 320994049 | 1601 | 1601 | 1603 | 1599 | 8157 |
| 597 | 20240325 | 091500 | 307941071 | 1601 | 1603 | 1603 | 1600 | 5424 |
| 598 | 20240325 | 091400 | 299252652 | 1603 | 1606 | 1606 | 1602 | 19179 |
| 599 | 20240325 | 091300 | 268476579 | 1606 | 1604 | 1608 | 1604 | 3830 |
| 600 | 20240325 | 091200 | 262319828 | 1605 | 1609 | 1609 | 1604 | 17824 |
| 601 | 20240325 | 091100 | 233691502 | 1609 | 1610 | 1610 | 1607 | 13082 |
| 602 | 20240325 | 091000 | 212643323 | 1610 | 1610 | 1612 | 1606 | 21878 |
| 603 | 20240325 | 090900 | 177422015 | 1610 | 1600 | 1610 | 1600 | 17302 |
| 604 | 20240325 | 090800 | 149615773 | 1601 | 1596 | 1602 | 1596 | 35295 |
| 605 | 20240325 | 090700 | 93188528 | 1596 | 1598 | 1598 | 1596 | 11995 |
| 606 | 20240325 | 090600 | 74031071 | 1598 | 1595 | 1598 | 1595 | 6160 |
| 607 | 20240325 | 090500 | 64194625 | 1595 | 1593 | 1597 | 1590 | 20506 |
| 608 | 20240325 | 090400 | 31505752 | 1593 | 1588 | 1594 | 1585 | 5652 |
| 609 | 20240325 | 090300 | 22504205 | 1585 | 1585 | 1585 | 1584 | 2577 |
| 610 | 20240325 | 090200 | 18420265 | 1584 | 1584 | 1584 | 1584 | 3757 |
| 611 | 20240325 | 090100 | 12469177 | 1584 | 1589 | 1592 | 1584 | 684 |
| 612 | 20240325 | 090000 | 11382490 | 1582 | 1582 | 1582 | 1582 | 7195 |