30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 3 | 20240424 | 191000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20240424 | 190900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20240424 | 190800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20240424 | 190700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20240424 | 190600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20240424 | 190500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20240424 | 190400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20240424 | 190300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20240424 | 190200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20240424 | 190100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20240424 | 190000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20240424 | 185900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20240424 | 185800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20240424 | 185700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20240424 | 185600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20240424 | 185500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20240424 | 185400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20240424 | 185300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20240424 | 185200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20240424 | 185100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20240424 | 185000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20240424 | 184900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20240424 | 184800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20240424 | 184700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20240424 | 184600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20240424 | 184500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20240424 | 184400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20240424 | 184300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20240424 | 184200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20240424 | 184100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 33 | 20240424 | 184000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20240424 | 183900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20240424 | 183800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20240424 | 183700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20240424 | 183600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20240424 | 183500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20240424 | 183400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20240424 | 183300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20240424 | 183200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20240424 | 183100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20240424 | 183000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20240424 | 182900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20240424 | 182800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20240424 | 182700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20240424 | 182600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20240424 | 182500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20240424 | 182400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20240424 | 182300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20240424 | 182200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20240424 | 182100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20240424 | 182000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20240424 | 181900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20240424 | 181800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20240424 | 181700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20240424 | 181600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20240424 | 181500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20240424 | 181400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20240424 | 181300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20240424 | 181200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20240424 | 181100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 63 | 20240424 | 181000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20240424 | 180900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20240424 | 180800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20240424 | 180700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20240424 | 180600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20240424 | 180500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20240424 | 180400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20240424 | 180300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20240424 | 180200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20240424 | 180100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20240424 | 180000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20240424 | 175900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20240424 | 175800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20240424 | 175700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20240424 | 175600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20240424 | 175500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20240424 | 175400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20240424 | 175300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20240424 | 175200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20240424 | 175100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20240424 | 175000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20240424 | 174900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20240424 | 174800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20240424 | 174700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20240424 | 174600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20240424 | 174500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20240424 | 174400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20240424 | 174300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20240424 | 174200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20240424 | 174100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 93 | 20240424 | 174000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20240424 | 173900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20240424 | 173800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20240424 | 173700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20240424 | 173600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20240424 | 173500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20240424 | 173400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20240424 | 173300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20240424 | 173200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20240424 | 173100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20240424 | 173000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20240424 | 172900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20240424 | 172800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20240424 | 172700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20240424 | 172600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20240424 | 172500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20240424 | 172400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20240424 | 172300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20240424 | 172200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20240424 | 172100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20240424 | 172000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20240424 | 171900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20240424 | 171800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20240424 | 171700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20240424 | 171600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20240424 | 171500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20240424 | 171400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20240424 | 171300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20240424 | 171200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20240424 | 171100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 123 | 20240424 | 171000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20240424 | 170900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20240424 | 170800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20240424 | 170700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20240424 | 170600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20240424 | 170500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20240424 | 170400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20240424 | 170300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20240424 | 170200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20240424 | 170100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20240424 | 170000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20240424 | 165900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20240424 | 165800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20240424 | 165700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20240424 | 165600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20240424 | 165500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20240424 | 165400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20240424 | 165300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20240424 | 165200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20240424 | 165100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20240424 | 165000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20240424 | 164900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20240424 | 164800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20240424 | 164700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20240424 | 164600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20240424 | 164500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20240424 | 164400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20240424 | 164300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20240424 | 164200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20240424 | 164100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 153 | 20240424 | 164000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20240424 | 163900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20240424 | 163800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20240424 | 163700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20240424 | 163600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20240424 | 163500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20240424 | 163400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20240424 | 163300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20240424 | 163200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20240424 | 163100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20240424 | 163000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20240424 | 162900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20240424 | 162800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20240424 | 162700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20240424 | 162600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20240424 | 162500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20240424 | 162400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20240424 | 162300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20240424 | 162200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20240424 | 162100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20240424 | 162000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20240424 | 161900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20240424 | 161800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20240424 | 161700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20240424 | 161600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20240424 | 161500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20240424 | 161400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20240424 | 161300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20240424 | 161200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20240424 | 161100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 183 | 20240424 | 161000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20240424 | 160900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20240424 | 160800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20240424 | 160700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20240424 | 160600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20240424 | 160500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20240424 | 160400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20240424 | 160300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20240424 | 160200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20240424 | 160100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20240424 | 160000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20240424 | 155900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20240424 | 155800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20240424 | 155700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20240424 | 155600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20240424 | 155500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20240424 | 155400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20240424 | 155300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20240424 | 155200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20240424 | 155100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20240424 | 155000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20240424 | 154900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20240424 | 154800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20240424 | 154700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20240424 | 154600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20240424 | 154500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20240424 | 154400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20240424 | 154300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20240424 | 154200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20240424 | 154100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 213 | 20240424 | 154000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20240424 | 153900 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20240424 | 153800 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20240424 | 153700 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20240424 | 153600 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20240424 | 153500 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20240424 | 153400 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20240424 | 153300 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20240424 | 153200 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20240424 | 153100 | 707166223 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20240424 | 153000 | 707166223 | 1588 | 1588 | 1588 | 1588 | 4982 |
| 224 | 20240424 | 152900 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20240424 | 152800 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20240424 | 152700 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20240424 | 152600 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20240424 | 152500 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20240424 | 152400 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20240424 | 152300 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20240424 | 152200 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20240424 | 152100 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20240424 | 152000 | 699254807 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20240424 | 151900 | 699254807 | 1588 | 1588 | 1588 | 1587 | 77 |
| 235 | 20240424 | 151800 | 699132541 | 1588 | 1587 | 1588 | 1587 | 5619 |
| 236 | 20240424 | 151700 | 690215177 | 1588 | 1588 | 1588 | 1587 | 709 |
| 237 | 20240424 | 151600 | 689089943 | 1588 | 1588 | 1588 | 1588 | 1210 |
| 238 | 20240424 | 151500 | 687168463 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20240424 | 151400 | 687168463 | 1588 | 1588 | 1588 | 1588 | 1889 |
| 240 | 20240424 | 151300 | 684168731 | 1588 | 1587 | 1588 | 1587 | 3101 |
| 241 | 20240424 | 151200 | 679247443 | 1588 | 1588 | 1588 | 1588 | 32 |
| 242 | 20240424 | 151100 | 679196627 | 1588 | 1588 | 1588 | 1588 | 329 |
| 243 | 20240424 | 151000 | 678674175 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20240424 | 150900 | 678674175 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20240424 | 150800 | 678674175 | 1588 | 1588 | 1588 | 1588 | 74 |
| 246 | 20240424 | 150700 | 678556663 | 1588 | 1588 | 1588 | 1588 | 83 |
| 247 | 20240424 | 150600 | 678424859 | 1588 | 1588 | 1588 | 1588 | 20 |
| 248 | 20240424 | 150500 | 678393099 | 1588 | 1588 | 1588 | 1587 | 1228 |
| 249 | 20240424 | 150400 | 676444251 | 1588 | 1587 | 1588 | 1587 | 8681 |
| 250 | 20240424 | 150300 | 662664880 | 1587 | 1587 | 1587 | 1587 | 1 |
| 251 | 20240424 | 150200 | 662663293 | 1587 | 1587 | 1587 | 1587 | 671 |
| 252 | 20240424 | 150100 | 661598416 | 1587 | 1587 | 1588 | 1587 | 1504 |
| 253 | 20240424 | 150000 | 659211564 | 1588 | 1586 | 1588 | 1586 | 4388 |
| 254 | 20240424 | 145900 | 652249571 | 1587 | 1587 | 1587 | 1587 | 377 |
| 255 | 20240424 | 145800 | 651651272 | 1588 | 1587 | 1588 | 1587 | 19 |
| 256 | 20240424 | 145700 | 651621102 | 1588 | 1588 | 1588 | 1588 | 10 |
| 257 | 20240424 | 145600 | 651605222 | 1588 | 1588 | 1588 | 1588 | 13 |
| 258 | 20240424 | 145500 | 651584578 | 1588 | 1588 | 1588 | 1588 | 151 |
| 259 | 20240424 | 145400 | 651344790 | 1588 | 1588 | 1588 | 1588 | 1 |
| 260 | 20240424 | 145300 | 651343202 | 1587 | 1587 | 1587 | 1587 | 1736 |
| 261 | 20240424 | 145200 | 648588170 | 1587 | 1587 | 1587 | 1587 | 765 |
| 262 | 20240424 | 145100 | 647374115 | 1587 | 1587 | 1587 | 1586 | 164 |
| 263 | 20240424 | 145000 | 647113947 | 1587 | 1586 | 1587 | 1586 | 74 |
| 264 | 20240424 | 144900 | 646996559 | 1586 | 1588 | 1588 | 1586 | 5550 |
| 265 | 20240424 | 144800 | 638191719 | 1588 | 1588 | 1588 | 1588 | 10 |
| 266 | 20240424 | 144700 | 638175839 | 1587 | 1587 | 1587 | 1587 | 510 |
| 267 | 20240424 | 144600 | 637366469 | 1587 | 1588 | 1588 | 1587 | 30 |
| 268 | 20240424 | 144500 | 637318849 | 1588 | 1587 | 1588 | 1587 | 1721 |
| 269 | 20240424 | 144400 | 634587621 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 270 | 20240424 | 144300 | 633000621 | 1588 | 1588 | 1588 | 1587 | 41 |
| 271 | 20240424 | 144200 | 632935544 | 1588 | 1588 | 1588 | 1588 | 9 |
| 272 | 20240424 | 144100 | 632921252 | 1588 | 1588 | 1588 | 1588 | 0 |
| 273 | 20240424 | 144000 | 632921252 | 1588 | 1588 | 1588 | 1588 | 10 |
| 274 | 20240424 | 143900 | 632905372 | 1588 | 1588 | 1588 | 1588 | 31 |
| 275 | 20240424 | 143800 | 632856144 | 1587 | 1587 | 1587 | 1587 | 5 |
| 276 | 20240424 | 143700 | 632848209 | 1588 | 1587 | 1588 | 1587 | 1783 |
| 277 | 20240424 | 143600 | 630018585 | 1587 | 1587 | 1587 | 1587 | 268 |
| 278 | 20240424 | 143500 | 629593269 | 1587 | 1587 | 1587 | 1587 | 1630 |
| 279 | 20240424 | 143400 | 627006459 | 1587 | 1587 | 1587 | 1587 | 1720 |
| 280 | 20240424 | 143300 | 624276819 | 1587 | 1587 | 1587 | 1587 | 4135 |
| 281 | 20240424 | 143200 | 617714574 | 1587 | 1587 | 1587 | 1587 | 3875 |
| 282 | 20240424 | 143100 | 611564949 | 1587 | 1587 | 1587 | 1587 | 311 |
| 283 | 20240424 | 143000 | 611071392 | 1587 | 1587 | 1587 | 1587 | 2230 |
| 284 | 20240424 | 142900 | 607532382 | 1587 | 1587 | 1587 | 1587 | 169 |
| 285 | 20240424 | 142800 | 607264179 | 1587 | 1587 | 1587 | 1587 | 630 |
| 286 | 20240424 | 142700 | 606264369 | 1588 | 1588 | 1588 | 1588 | 308 |
| 287 | 20240424 | 142600 | 605775265 | 1588 | 1588 | 1588 | 1588 | 3 |
| 288 | 20240424 | 142500 | 605770501 | 1588 | 1588 | 1588 | 1588 | 236 |
| 289 | 20240424 | 142400 | 605395733 | 1588 | 1588 | 1588 | 1588 | 0 |
| 290 | 20240424 | 142300 | 605395733 | 1588 | 1588 | 1588 | 1588 | 350 |
| 291 | 20240424 | 142200 | 604839933 | 1588 | 1588 | 1588 | 1588 | 137 |
| 292 | 20240424 | 142100 | 604622377 | 1588 | 1588 | 1588 | 1588 | 3 |
| 293 | 20240424 | 142000 | 604617613 | 1588 | 1588 | 1588 | 1588 | 10 |
| 294 | 20240424 | 141900 | 604601733 | 1588 | 1588 | 1588 | 1588 | 1 |
| 295 | 20240424 | 141800 | 604600145 | 1588 | 1587 | 1588 | 1587 | 5230 |
| 296 | 20240424 | 141700 | 596300115 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20240424 | 141600 | 596300115 | 1587 | 1587 | 1587 | 1587 | 1 |
| 298 | 20240424 | 141500 | 596298528 | 1587 | 1587 | 1587 | 1587 | 1720 |
| 299 | 20240424 | 141400 | 593568888 | 1587 | 1587 | 1587 | 1587 | 900 |
| 300 | 20240424 | 141300 | 592140588 | 1588 | 1587 | 1588 | 1587 | 145 |
| 301 | 20240424 | 141200 | 591910373 | 1588 | 1588 | 1588 | 1588 | 300 |
| 302 | 20240424 | 141100 | 591433973 | 1588 | 1588 | 1588 | 1588 | 40 |
| 303 | 20240424 | 141000 | 591370453 | 1588 | 1588 | 1588 | 1588 | 20 |
| 304 | 20240424 | 140900 | 591338693 | 1588 | 1587 | 1588 | 1586 | 2520 |
| 305 | 20240424 | 140800 | 587339784 | 1587 | 1588 | 1588 | 1587 | 1008 |
| 306 | 20240424 | 140700 | 585739085 | 1588 | 1588 | 1588 | 1588 | 7 |
| 307 | 20240424 | 140600 | 585727969 | 1588 | 1588 | 1588 | 1588 | 2 |
| 308 | 20240424 | 140500 | 585724793 | 1588 | 1588 | 1588 | 1588 | 110 |
| 309 | 20240424 | 140400 | 585550113 | 1588 | 1587 | 1588 | 1587 | 928 |
| 310 | 20240424 | 140300 | 584076877 | 1588 | 1588 | 1588 | 1588 | 0 |
| 311 | 20240424 | 140200 | 584076877 | 1588 | 1588 | 1588 | 1588 | 3 |
| 312 | 20240424 | 140100 | 584072113 | 1587 | 1587 | 1587 | 1587 | 500 |
| 313 | 20240424 | 140000 | 583278613 | 1587 | 1587 | 1587 | 1587 | 1736 |
| 314 | 20240424 | 135900 | 580523581 | 1587 | 1587 | 1587 | 1587 | 700 |
| 315 | 20240424 | 135800 | 579412681 | 1587 | 1588 | 1588 | 1587 | 151 |
| 316 | 20240424 | 135700 | 579172943 | 1587 | 1587 | 1587 | 1587 | 3008 |
| 317 | 20240424 | 135600 | 574399247 | 1587 | 1587 | 1587 | 1587 | 500 |
| 318 | 20240424 | 135500 | 573605747 | 1588 | 1588 | 1588 | 1588 | 247 |
| 319 | 20240424 | 135400 | 573213511 | 1588 | 1588 | 1588 | 1588 | 0 |
| 320 | 20240424 | 135300 | 573213511 | 1588 | 1588 | 1588 | 1588 | 124 |
| 321 | 20240424 | 135200 | 573016599 | 1588 | 1588 | 1588 | 1588 | 105 |
| 322 | 20240424 | 135100 | 572849859 | 1588 | 1588 | 1588 | 1587 | 308 |
| 323 | 20240424 | 135000 | 572360756 | 1588 | 1588 | 1588 | 1588 | 103 |
| 324 | 20240424 | 134900 | 572197192 | 1588 | 1588 | 1588 | 1588 | 1 |
| 325 | 20240424 | 134800 | 572195604 | 1587 | 1588 | 1588 | 1587 | 174 |
| 326 | 20240424 | 134700 | 571919366 | 1588 | 1588 | 1588 | 1588 | 0 |
| 327 | 20240424 | 134600 | 571919366 | 1588 | 1588 | 1588 | 1588 | 101 |
| 328 | 20240424 | 134500 | 571758978 | 1588 | 1588 | 1588 | 1588 | 0 |
| 329 | 20240424 | 134400 | 571758978 | 1588 | 1588 | 1588 | 1588 | 100 |
| 330 | 20240424 | 134300 | 571600178 | 1588 | 1588 | 1588 | 1588 | 0 |
| 331 | 20240424 | 134200 | 571600178 | 1588 | 1588 | 1588 | 1588 | 6 |
| 332 | 20240424 | 134100 | 571590650 | 1588 | 1587 | 1588 | 1587 | 154 |
| 333 | 20240424 | 134000 | 571346251 | 1587 | 1588 | 1588 | 1587 | 23 |
| 334 | 20240424 | 133900 | 571309749 | 1588 | 1588 | 1588 | 1588 | 69 |
| 335 | 20240424 | 133800 | 571200177 | 1588 | 1587 | 1588 | 1587 | 2726 |
| 336 | 20240424 | 133700 | 566874009 | 1588 | 1588 | 1588 | 1588 | 604 |
| 337 | 20240424 | 133600 | 565914857 | 1588 | 1588 | 1588 | 1588 | 100 |
| 338 | 20240424 | 133500 | 565756057 | 1588 | 1588 | 1588 | 1588 | 104 |
| 339 | 20240424 | 133400 | 565590905 | 1588 | 1587 | 1588 | 1587 | 251 |
| 340 | 20240424 | 133300 | 565192567 | 1588 | 1587 | 1588 | 1587 | 6 |
| 341 | 20240424 | 133200 | 565183044 | 1588 | 1588 | 1588 | 1588 | 95 |
| 342 | 20240424 | 133100 | 565032184 | 1588 | 1588 | 1588 | 1588 | 0 |
| 343 | 20240424 | 133000 | 565032184 | 1588 | 1588 | 1588 | 1588 | 10 |
| 344 | 20240424 | 132900 | 565016304 | 1588 | 1587 | 1588 | 1587 | 112 |
| 345 | 20240424 | 132800 | 564838460 | 1588 | 1588 | 1588 | 1588 | 0 |
| 346 | 20240424 | 132700 | 564838460 | 1588 | 1587 | 1588 | 1587 | 113 |
| 347 | 20240424 | 132600 | 564659017 | 1588 | 1588 | 1588 | 1587 | 82 |
| 348 | 20240424 | 132500 | 564528832 | 1588 | 1587 | 1588 | 1587 | 120 |
| 349 | 20240424 | 132400 | 564338282 | 1587 | 1587 | 1587 | 1587 | 1100 |
| 350 | 20240424 | 132300 | 562592582 | 1587 | 1588 | 1588 | 1587 | 2351 |
| 351 | 20240424 | 132200 | 558861544 | 1587 | 1588 | 1588 | 1587 | 614 |
| 352 | 20240424 | 132100 | 557887016 | 1588 | 1588 | 1588 | 1588 | 0 |
| 353 | 20240424 | 132000 | 557887016 | 1588 | 1588 | 1588 | 1587 | 1912 |
| 354 | 20240424 | 131900 | 554852670 | 1588 | 1587 | 1588 | 1587 | 313 |
| 355 | 20240424 | 131800 | 554355888 | 1588 | 1588 | 1588 | 1587 | 626 |
| 356 | 20240424 | 131700 | 553362400 | 1588 | 1588 | 1588 | 1588 | 190 |
| 357 | 20240424 | 131600 | 553060680 | 1588 | 1588 | 1588 | 1588 | 2322 |
| 358 | 20240424 | 131500 | 549373344 | 1589 | 1589 | 1589 | 1589 | 0 |
| 359 | 20240424 | 131400 | 549373344 | 1589 | 1589 | 1589 | 1589 | 305 |
| 360 | 20240424 | 131300 | 548888699 | 1589 | 1589 | 1589 | 1589 | 0 |
| 361 | 20240424 | 131200 | 548888699 | 1589 | 1589 | 1589 | 1589 | 60 |
| 362 | 20240424 | 131100 | 548793359 | 1589 | 1589 | 1589 | 1589 | 0 |
| 363 | 20240424 | 131000 | 548793359 | 1589 | 1587 | 1589 | 1587 | 160 |
| 364 | 20240424 | 130900 | 548539399 | 1589 | 1589 | 1589 | 1589 | 1 |
| 365 | 20240424 | 130800 | 548537810 | 1589 | 1589 | 1589 | 1589 | 1 |
| 366 | 20240424 | 130700 | 548536221 | 1587 | 1588 | 1588 | 1587 | 16879 |
| 367 | 20240424 | 130600 | 521746188 | 1589 | 1589 | 1589 | 1589 | 3 |
| 368 | 20240424 | 130500 | 521741421 | 1589 | 1588 | 1589 | 1588 | 3184 |
| 369 | 20240424 | 130400 | 516682745 | 1589 | 1589 | 1589 | 1589 | 1 |
| 370 | 20240424 | 130300 | 516681156 | 1589 | 1589 | 1589 | 1589 | 0 |
| 371 | 20240424 | 130200 | 516681156 | 1589 | 1589 | 1589 | 1589 | 0 |
| 372 | 20240424 | 130100 | 516681156 | 1589 | 1589 | 1589 | 1589 | 0 |
| 373 | 20240424 | 130000 | 516681156 | 1589 | 1589 | 1589 | 1589 | 72 |
| 374 | 20240424 | 125900 | 516566748 | 1589 | 1589 | 1589 | 1589 | 6 |
| 375 | 20240424 | 125800 | 516557214 | 1588 | 1588 | 1588 | 1588 | 9 |
| 376 | 20240424 | 125700 | 516542922 | 1589 | 1589 | 1589 | 1589 | 1 |
| 377 | 20240424 | 125600 | 516541333 | 1589 | 1588 | 1589 | 1588 | 534 |
| 378 | 20240424 | 125500 | 515693340 | 1589 | 1587 | 1589 | 1587 | 6965 |
| 379 | 20240424 | 125400 | 504639783 | 1588 | 1588 | 1589 | 1588 | 1093 |
| 380 | 20240424 | 125300 | 502904098 | 1588 | 1588 | 1588 | 1588 | 1995 |
| 381 | 20240424 | 125200 | 499736038 | 1588 | 1588 | 1588 | 1588 | 10 |
| 382 | 20240424 | 125100 | 499720158 | 1588 | 1588 | 1588 | 1588 | 720 |
| 383 | 20240424 | 125000 | 498576798 | 1588 | 1588 | 1588 | 1588 | 1920 |
| 384 | 20240424 | 124900 | 495527838 | 1588 | 1588 | 1588 | 1588 | 1008 |
| 385 | 20240424 | 124800 | 493927134 | 1588 | 1588 | 1588 | 1588 | 20 |
| 386 | 20240424 | 124700 | 493895374 | 1588 | 1588 | 1588 | 1588 | 11 |
| 387 | 20240424 | 124600 | 493877906 | 1588 | 1588 | 1588 | 1587 | 173 |
| 388 | 20240424 | 124500 | 493603278 | 1588 | 1587 | 1588 | 1587 | 46 |
| 389 | 20240424 | 124400 | 493530274 | 1588 | 1588 | 1588 | 1587 | 400 |
| 390 | 20240424 | 124300 | 492895374 | 1587 | 1588 | 1588 | 1587 | 109 |
| 391 | 20240424 | 124200 | 492722302 | 1588 | 1588 | 1588 | 1587 | 227 |
| 392 | 20240424 | 124100 | 492361836 | 1588 | 1587 | 1588 | 1587 | 103 |
| 393 | 20240424 | 124000 | 492198273 | 1588 | 1588 | 1588 | 1587 | 640 |
| 394 | 20240424 | 123900 | 491182243 | 1589 | 1588 | 1589 | 1588 | 13496 |
| 395 | 20240424 | 123800 | 469750584 | 1589 | 1589 | 1589 | 1589 | 50 |
| 396 | 20240424 | 123700 | 469671134 | 1589 | 1589 | 1589 | 1589 | 1 |
| 397 | 20240424 | 123600 | 469669545 | 1589 | 1589 | 1589 | 1588 | 236 |
| 398 | 20240424 | 123500 | 469294770 | 1589 | 1589 | 1589 | 1589 | 0 |
| 399 | 20240424 | 123400 | 469294770 | 1589 | 1589 | 1589 | 1589 | 2 |
| 400 | 20240424 | 123300 | 469291592 | 1588 | 1589 | 1589 | 1588 | 206 |
| 401 | 20240424 | 123200 | 468964259 | 1588 | 1588 | 1589 | 1588 | 463 |
| 402 | 20240424 | 123100 | 468228619 | 1589 | 1589 | 1589 | 1589 | 10 |
| 403 | 20240424 | 123000 | 468212729 | 1589 | 1588 | 1589 | 1588 | 8 |
| 404 | 20240424 | 122900 | 468200020 | 1589 | 1589 | 1589 | 1589 | 6 |
| 405 | 20240424 | 122800 | 468190486 | 1588 | 1589 | 1589 | 1588 | 3342 |
| 406 | 20240424 | 122700 | 462882889 | 1589 | 1589 | 1589 | 1589 | 3 |
| 407 | 20240424 | 122600 | 462878122 | 1589 | 1589 | 1589 | 1589 | 5007 |
| 408 | 20240424 | 122500 | 454921999 | 1588 | 1589 | 1589 | 1588 | 509 |
| 409 | 20240424 | 122400 | 454113657 | 1589 | 1589 | 1589 | 1589 | 0 |
| 410 | 20240424 | 122300 | 454113657 | 1589 | 1589 | 1589 | 1589 | 500 |
| 411 | 20240424 | 122200 | 453319157 | 1589 | 1589 | 1589 | 1589 | 1 |
| 412 | 20240424 | 122100 | 453317568 | 1589 | 1589 | 1589 | 1588 | 111 |
| 413 | 20240424 | 122000 | 453141199 | 1588 | 1589 | 1589 | 1588 | 2145 |
| 414 | 20240424 | 121900 | 449734739 | 1589 | 1589 | 1589 | 1589 | 0 |
| 415 | 20240424 | 121800 | 449734739 | 1589 | 1589 | 1589 | 1589 | 0 |
| 416 | 20240424 | 121700 | 449734739 | 1589 | 1589 | 1589 | 1589 | 69 |
| 417 | 20240424 | 121600 | 449625098 | 1589 | 1589 | 1589 | 1589 | 154 |
| 418 | 20240424 | 121500 | 449380392 | 1589 | 1589 | 1589 | 1589 | 1 |
| 419 | 20240424 | 121400 | 449378803 | 1588 | 1589 | 1589 | 1588 | 3100 |
| 420 | 20240424 | 121300 | 444455983 | 1589 | 1589 | 1589 | 1589 | 169 |
| 421 | 20240424 | 121200 | 444187442 | 1589 | 1589 | 1589 | 1589 | 30 |
| 422 | 20240424 | 121100 | 444139772 | 1589 | 1589 | 1589 | 1589 | 12 |
| 423 | 20240424 | 121000 | 444120704 | 1588 | 1588 | 1589 | 1588 | 1102 |
| 424 | 20240424 | 120900 | 442370716 | 1588 | 1588 | 1588 | 1588 | 1887 |
| 425 | 20240424 | 120800 | 439374160 | 1589 | 1589 | 1589 | 1589 | 3 |
| 426 | 20240424 | 120700 | 439369393 | 1589 | 1589 | 1589 | 1589 | 50 |
| 427 | 20240424 | 120600 | 439289943 | 1589 | 1589 | 1589 | 1589 | 1535 |
| 428 | 20240424 | 120500 | 436850828 | 1590 | 1590 | 1590 | 1590 | 156 |
| 429 | 20240424 | 120400 | 436602788 | 1590 | 1589 | 1590 | 1589 | 2520 |
| 430 | 20240424 | 120300 | 432598495 | 1589 | 1589 | 1589 | 1589 | 15 |
| 431 | 20240424 | 120200 | 432574660 | 1588 | 1588 | 1588 | 1588 | 2721 |
| 432 | 20240424 | 120100 | 428253712 | 1589 | 1589 | 1589 | 1589 | 2 |
| 433 | 20240424 | 120000 | 428250534 | 1589 | 1589 | 1589 | 1589 | 2 |
| 434 | 20240424 | 115900 | 428247356 | 1589 | 1589 | 1589 | 1589 | 3 |
| 435 | 20240424 | 115800 | 428242589 | 1589 | 1589 | 1589 | 1589 | 584 |
| 436 | 20240424 | 115700 | 427314613 | 1589 | 1589 | 1589 | 1589 | 305 |
| 437 | 20240424 | 115600 | 426829968 | 1589 | 1589 | 1589 | 1589 | 121 |
| 438 | 20240424 | 115500 | 426637699 | 1589 | 1588 | 1589 | 1588 | 2005 |
| 439 | 20240424 | 115400 | 423453642 | 1588 | 1589 | 1589 | 1588 | 640 |
| 440 | 20240424 | 115300 | 422437307 | 1589 | 1589 | 1589 | 1588 | 184 |
| 441 | 20240424 | 115200 | 422144932 | 1589 | 1589 | 1589 | 1589 | 331 |
| 442 | 20240424 | 115100 | 421618973 | 1589 | 1588 | 1589 | 1588 | 1820 |
| 443 | 20240424 | 115000 | 418728713 | 1588 | 1588 | 1588 | 1588 | 2 |
| 444 | 20240424 | 114900 | 418725537 | 1589 | 1589 | 1589 | 1589 | 15 |
| 445 | 20240424 | 114800 | 418701702 | 1588 | 1588 | 1588 | 1588 | 500 |
| 446 | 20240424 | 114700 | 417907702 | 1588 | 1588 | 1588 | 1588 | 5245 |
| 447 | 20240424 | 114600 | 409578642 | 1589 | 1589 | 1589 | 1589 | 349 |
| 448 | 20240424 | 114500 | 409024081 | 1589 | 1589 | 1589 | 1589 | 160 |
| 449 | 20240424 | 114400 | 408769841 | 1589 | 1589 | 1589 | 1589 | 106 |
| 450 | 20240424 | 114300 | 408601407 | 1589 | 1589 | 1589 | 1589 | 1431 |
| 451 | 20240424 | 114200 | 406327548 | 1589 | 1589 | 1589 | 1589 | 2 |
| 452 | 20240424 | 114100 | 406324370 | 1590 | 1590 | 1590 | 1590 | 0 |
| 453 | 20240424 | 114000 | 406324370 | 1590 | 1590 | 1590 | 1590 | 31 |
| 454 | 20240424 | 113900 | 406275080 | 1590 | 1589 | 1590 | 1589 | 1551 |
| 455 | 20240424 | 113800 | 403810540 | 1589 | 1589 | 1589 | 1588 | 4481 |
| 456 | 20240424 | 113700 | 396692899 | 1589 | 1589 | 1589 | 1589 | 821 |
| 457 | 20240424 | 113600 | 395388330 | 1589 | 1589 | 1589 | 1589 | 35 |
| 458 | 20240424 | 113500 | 395332715 | 1589 | 1589 | 1589 | 1589 | 152 |
| 459 | 20240424 | 113400 | 395091187 | 1589 | 1589 | 1589 | 1589 | 0 |
| 460 | 20240424 | 113300 | 395091187 | 1589 | 1589 | 1589 | 1589 | 10 |
| 461 | 20240424 | 113200 | 395075297 | 1589 | 1589 | 1589 | 1589 | 0 |
| 462 | 20240424 | 113100 | 395075297 | 1589 | 1588 | 1589 | 1588 | 613 |
| 463 | 20240424 | 113000 | 394101846 | 1588 | 1588 | 1588 | 1587 | 1351 |
| 464 | 20240424 | 112900 | 391956677 | 1588 | 1588 | 1588 | 1587 | 4571 |
| 465 | 20240424 | 112800 | 384701994 | 1588 | 1588 | 1588 | 1587 | 1571 |
| 466 | 20240424 | 112700 | 382207247 | 1588 | 1588 | 1588 | 1588 | 120 |
| 467 | 20240424 | 112600 | 382016687 | 1588 | 1588 | 1589 | 1588 | 3004 |
| 468 | 20240424 | 112500 | 377246333 | 1589 | 1589 | 1589 | 1589 | 1701 |
| 469 | 20240424 | 112400 | 374543444 | 1590 | 1590 | 1590 | 1590 | 15 |
| 470 | 20240424 | 112300 | 374519594 | 1590 | 1589 | 1590 | 1589 | 3458 |
| 471 | 20240424 | 112200 | 369024801 | 1590 | 1590 | 1590 | 1590 | 3165 |
| 472 | 20240424 | 112100 | 363992451 | 1591 | 1591 | 1591 | 1591 | 99 |
| 473 | 20240424 | 112000 | 363834942 | 1591 | 1591 | 1591 | 1591 | 440 |
| 474 | 20240424 | 111900 | 363134902 | 1591 | 1592 | 1592 | 1591 | 1201 |
| 475 | 20240424 | 111800 | 361224101 | 1592 | 1592 | 1592 | 1592 | 0 |
| 476 | 20240424 | 111700 | 361224101 | 1592 | 1592 | 1592 | 1592 | 10 |
| 477 | 20240424 | 111600 | 361208181 | 1591 | 1591 | 1591 | 1591 | 10 |
| 478 | 20240424 | 111500 | 361192271 | 1592 | 1592 | 1592 | 1592 | 0 |
| 479 | 20240424 | 111400 | 361192271 | 1592 | 1591 | 1592 | 1591 | 2722 |
| 480 | 20240424 | 111300 | 356861567 | 1591 | 1591 | 1591 | 1591 | 0 |
| 481 | 20240424 | 111200 | 356861567 | 1591 | 1591 | 1592 | 1591 | 9925 |
| 482 | 20240424 | 111100 | 341070790 | 1592 | 1592 | 1592 | 1592 | 109 |
| 483 | 20240424 | 111000 | 340897262 | 1592 | 1592 | 1592 | 1592 | 938 |
| 484 | 20240424 | 110900 | 339403966 | 1592 | 1592 | 1592 | 1592 | 471 |
| 485 | 20240424 | 110800 | 338654134 | 1592 | 1591 | 1592 | 1591 | 508 |
| 486 | 20240424 | 110700 | 337845498 | 1591 | 1592 | 1592 | 1591 | 9 |
| 487 | 20240424 | 110600 | 337831171 | 1592 | 1592 | 1593 | 1591 | 12270 |
| 488 | 20240424 | 110500 | 318309585 | 1592 | 1592 | 1592 | 1592 | 0 |
| 489 | 20240424 | 110400 | 318309585 | 1592 | 1592 | 1592 | 1592 | 0 |
| 490 | 20240424 | 110300 | 318309585 | 1592 | 1592 | 1592 | 1592 | 3755 |
| 491 | 20240424 | 110200 | 312331625 | 1592 | 1592 | 1592 | 1592 | 30 |
| 492 | 20240424 | 110100 | 312283865 | 1593 | 1593 | 1593 | 1593 | 6 |
| 493 | 20240424 | 110000 | 312274307 | 1593 | 1593 | 1593 | 1593 | 6 |
| 494 | 20240424 | 105900 | 312264749 | 1592 | 1592 | 1592 | 1592 | 1720 |
| 495 | 20240424 | 105800 | 309526509 | 1592 | 1593 | 1593 | 1592 | 80 |
| 496 | 20240424 | 105700 | 309399119 | 1593 | 1593 | 1593 | 1592 | 155 |
| 497 | 20240424 | 105600 | 309152254 | 1593 | 1593 | 1593 | 1593 | 0 |
| 498 | 20240424 | 105500 | 309152254 | 1593 | 1594 | 1594 | 1593 | 1010 |
| 499 | 20240424 | 105400 | 307543322 | 1594 | 1594 | 1594 | 1594 | 1 |
| 500 | 20240424 | 105300 | 307541728 | 1594 | 1593 | 1594 | 1593 | 207 |
| 501 | 20240424 | 105200 | 307211974 | 1593 | 1593 | 1593 | 1593 | 202 |
| 502 | 20240424 | 105100 | 306890188 | 1594 | 1594 | 1594 | 1594 | 103 |
| 503 | 20240424 | 105000 | 306726006 | 1594 | 1592 | 1594 | 1592 | 602 |
| 504 | 20240424 | 104900 | 305767502 | 1592 | 1592 | 1592 | 1592 | 867 |
| 505 | 20240424 | 104800 | 304387238 | 1592 | 1593 | 1593 | 1592 | 1103 |
| 506 | 20240424 | 104700 | 302631062 | 1593 | 1591 | 1593 | 1591 | 2200 |
| 507 | 20240424 | 104600 | 299127278 | 1591 | 1591 | 1591 | 1591 | 3935 |
| 508 | 20240424 | 104500 | 292866693 | 1592 | 1591 | 1592 | 1591 | 1002 |
| 509 | 20240424 | 104400 | 291272509 | 1592 | 1592 | 1592 | 1592 | 1102 |
| 510 | 20240424 | 104300 | 289518125 | 1592 | 1592 | 1592 | 1592 | 308 |
| 511 | 20240424 | 104200 | 289027789 | 1593 | 1593 | 1593 | 1593 | 0 |
| 512 | 20240424 | 104100 | 289027789 | 1593 | 1593 | 1593 | 1593 | 2 |
| 513 | 20240424 | 104000 | 289024603 | 1593 | 1593 | 1593 | 1593 | 2 |
| 514 | 20240424 | 103900 | 289021417 | 1592 | 1593 | 1594 | 1592 | 2379 |
| 515 | 20240424 | 103800 | 285234028 | 1594 | 1594 | 1594 | 1594 | 0 |
| 516 | 20240424 | 103700 | 285234028 | 1594 | 1592 | 1594 | 1592 | 2613 |
| 517 | 20240424 | 103600 | 281074127 | 1592 | 1591 | 1592 | 1591 | 606 |
| 518 | 20240424 | 103500 | 280109975 | 1592 | 1592 | 1592 | 1592 | 304 |
| 519 | 20240424 | 103400 | 279626007 | 1592 | 1592 | 1592 | 1592 | 181 |
| 520 | 20240424 | 103300 | 279337855 | 1594 | 1595 | 1595 | 1594 | 202 |
| 521 | 20240424 | 103200 | 279015865 | 1595 | 1595 | 1595 | 1595 | 8 |
| 522 | 20240424 | 103100 | 279003105 | 1595 | 1594 | 1595 | 1594 | 300 |
| 523 | 20240424 | 103000 | 278524877 | 1594 | 1594 | 1594 | 1594 | 3 |
| 524 | 20240424 | 102900 | 278520095 | 1595 | 1593 | 1595 | 1591 | 3515 |
| 525 | 20240424 | 102800 | 272927626 | 1595 | 1595 | 1595 | 1594 | 1880 |
| 526 | 20240424 | 102700 | 269929031 | 1595 | 1592 | 1595 | 1592 | 782 |
| 527 | 20240424 | 102600 | 268684080 | 1592 | 1592 | 1592 | 1592 | 941 |
| 528 | 20240424 | 102500 | 267186008 | 1592 | 1593 | 1593 | 1592 | 633 |
| 529 | 20240424 | 102400 | 266178270 | 1595 | 1595 | 1595 | 1595 | 0 |
| 530 | 20240424 | 102300 | 266178270 | 1595 | 1595 | 1595 | 1595 | 0 |
| 531 | 20240424 | 102200 | 266178270 | 1595 | 1595 | 1595 | 1595 | 0 |
| 532 | 20240424 | 102100 | 266178270 | 1595 | 1595 | 1595 | 1595 | 0 |
| 533 | 20240424 | 102000 | 266178270 | 1595 | 1594 | 1595 | 1591 | 6185 |
| 534 | 20240424 | 101900 | 256335280 | 1595 | 1595 | 1595 | 1595 | 44 |
| 535 | 20240424 | 101800 | 256265100 | 1595 | 1595 | 1595 | 1595 | 266 |
| 536 | 20240424 | 101700 | 255840830 | 1595 | 1592 | 1595 | 1592 | 10030 |
| 537 | 20240424 | 101600 | 239872983 | 1592 | 1591 | 1592 | 1591 | 408 |
| 538 | 20240424 | 101500 | 239223452 | 1591 | 1592 | 1592 | 1591 | 1140 |
| 539 | 20240424 | 101400 | 237408695 | 1592 | 1592 | 1592 | 1592 | 2 |
| 540 | 20240424 | 101300 | 237405511 | 1592 | 1592 | 1592 | 1592 | 531 |
| 541 | 20240424 | 101200 | 236560159 | 1592 | 1592 | 1592 | 1591 | 326 |
| 542 | 20240424 | 101100 | 236041388 | 1592 | 1592 | 1592 | 1592 | 2 |
| 543 | 20240424 | 101000 | 236038204 | 1591 | 1591 | 1591 | 1591 | 3620 |
| 544 | 20240424 | 100900 | 230278784 | 1592 | 1591 | 1592 | 1591 | 1891 |
| 545 | 20240424 | 100800 | 227270103 | 1591 | 1591 | 1591 | 1590 | 4027 |
| 546 | 20240424 | 100700 | 220863158 | 1591 | 1592 | 1592 | 1591 | 1687 |
| 547 | 20240424 | 100600 | 218179068 | 1591 | 1592 | 1592 | 1591 | 2001 |
| 548 | 20240424 | 100500 | 214995476 | 1592 | 1592 | 1592 | 1592 | 1584 |
| 549 | 20240424 | 100400 | 212473748 | 1592 | 1592 | 1592 | 1592 | 924 |
| 550 | 20240424 | 100300 | 211002740 | 1593 | 1594 | 1594 | 1593 | 3646 |
| 551 | 20240424 | 100200 | 205194582 | 1595 | 1595 | 1595 | 1595 | 54 |
| 552 | 20240424 | 100100 | 205108452 | 1595 | 1597 | 1597 | 1595 | 147 |
| 553 | 20240424 | 100000 | 204873897 | 1597 | 1597 | 1597 | 1597 | 0 |
| 554 | 20240424 | 095900 | 204873897 | 1597 | 1597 | 1597 | 1597 | 0 |
| 555 | 20240424 | 095800 | 204873897 | 1597 | 1597 | 1597 | 1597 | 7 |
| 556 | 20240424 | 095700 | 204862718 | 1597 | 1597 | 1597 | 1595 | 64 |
| 557 | 20240424 | 095600 | 204760548 | 1597 | 1597 | 1597 | 1597 | 148 |
| 558 | 20240424 | 095500 | 204524192 | 1597 | 1597 | 1597 | 1597 | 85 |
| 559 | 20240424 | 095400 | 204388447 | 1597 | 1597 | 1597 | 1597 | 57 |
| 560 | 20240424 | 095300 | 204297418 | 1597 | 1597 | 1597 | 1597 | 15 |
| 561 | 20240424 | 095200 | 204273463 | 1597 | 1594 | 1597 | 1593 | 1975 |
| 562 | 20240424 | 095100 | 201127210 | 1597 | 1597 | 1597 | 1597 | 30 |
| 563 | 20240424 | 095000 | 201079300 | 1597 | 1597 | 1597 | 1597 | 0 |
| 564 | 20240424 | 094900 | 201079300 | 1597 | 1596 | 1597 | 1596 | 12 |
| 565 | 20240424 | 094800 | 201060137 | 1597 | 1593 | 1597 | 1592 | 20733 |
| 566 | 20240424 | 094700 | 168009955 | 1594 | 1594 | 1594 | 1594 | 302 |
| 567 | 20240424 | 094600 | 167528567 | 1594 | 1594 | 1594 | 1593 | 1753 |
| 568 | 20240424 | 094500 | 164736026 | 1594 | 1594 | 1594 | 1594 | 3500 |
| 569 | 20240424 | 094400 | 159157026 | 1594 | 1594 | 1594 | 1594 | 9 |
| 570 | 20240424 | 094300 | 159142680 | 1594 | 1594 | 1594 | 1593 | 5239 |
| 571 | 20240424 | 094200 | 150791715 | 1594 | 1594 | 1594 | 1594 | 0 |
| 572 | 20240424 | 094100 | 150791715 | 1594 | 1594 | 1594 | 1594 | 2 |
| 573 | 20240424 | 094000 | 150788527 | 1590 | 1594 | 1594 | 1590 | 4109 |
| 574 | 20240424 | 093900 | 144247893 | 1595 | 1594 | 1595 | 1594 | 502 |
| 575 | 20240424 | 093800 | 143447403 | 1595 | 1595 | 1595 | 1594 | 479 |
| 576 | 20240424 | 093700 | 142683541 | 1595 | 1594 | 1595 | 1594 | 402 |
| 577 | 20240424 | 093600 | 142042551 | 1595 | 1595 | 1595 | 1595 | 62 |
| 578 | 20240424 | 093500 | 141943661 | 1595 | 1595 | 1595 | 1595 | 390 |
| 579 | 20240424 | 093400 | 141321611 | 1595 | 1594 | 1595 | 1593 | 232 |
| 580 | 20240424 | 093300 | 140951681 | 1594 | 1594 | 1595 | 1593 | 5406 |
| 581 | 20240424 | 093200 | 132334525 | 1595 | 1595 | 1595 | 1595 | 7 |
| 582 | 20240424 | 093100 | 132323360 | 1595 | 1594 | 1595 | 1594 | 412 |
| 583 | 20240424 | 093000 | 131666630 | 1595 | 1597 | 1597 | 1595 | 529 |
| 584 | 20240424 | 092900 | 130822845 | 1597 | 1597 | 1597 | 1596 | 2812 |
| 585 | 20240424 | 092800 | 126334885 | 1596 | 1595 | 1596 | 1594 | 2200 |
| 586 | 20240424 | 092700 | 122826158 | 1596 | 1596 | 1596 | 1596 | 2 |
| 587 | 20240424 | 092600 | 122822966 | 1597 | 1597 | 1597 | 1596 | 72 |
| 588 | 20240424 | 092500 | 122707991 | 1595 | 1596 | 1597 | 1595 | 5369 |
| 589 | 20240424 | 092400 | 114137238 | 1596 | 1596 | 1596 | 1595 | 126 |
| 590 | 20240424 | 092300 | 113936143 | 1596 | 1594 | 1596 | 1594 | 4967 |
| 591 | 20240424 | 092200 | 106014598 | 1594 | 1595 | 1595 | 1594 | 6 |
| 592 | 20240424 | 092100 | 106005033 | 1592 | 1594 | 1595 | 1592 | 619 |
| 593 | 20240424 | 092000 | 105019577 | 1592 | 1592 | 1592 | 1591 | 1721 |
| 594 | 20240424 | 091900 | 102279746 | 1591 | 1592 | 1592 | 1591 | 228 |
| 595 | 20240424 | 091800 | 101916988 | 1592 | 1591 | 1592 | 1591 | 1297 |
| 596 | 20240424 | 091700 | 99852763 | 1591 | 1590 | 1591 | 1590 | 30 |
| 597 | 20240424 | 091600 | 99805062 | 1588 | 1594 | 1595 | 1588 | 648 |
| 598 | 20240424 | 091500 | 98775058 | 1591 | 1588 | 1595 | 1588 | 379 |
| 599 | 20240424 | 091400 | 98173196 | 1588 | 1590 | 1590 | 1588 | 3926 |
| 600 | 20240424 | 091300 | 91937540 | 1597 | 1596 | 1597 | 1596 | 3 |
| 601 | 20240424 | 091200 | 91932751 | 1589 | 1589 | 1589 | 1589 | 3326 |
| 602 | 20240424 | 091100 | 86647737 | 1589 | 1590 | 1598 | 1589 | 3901 |
| 603 | 20240424 | 091000 | 80432577 | 1590 | 1590 | 1590 | 1590 | 36 |
| 604 | 20240424 | 090900 | 80375337 | 1590 | 1587 | 1590 | 1587 | 658 |
| 605 | 20240424 | 090800 | 79330631 | 1586 | 1586 | 1588 | 1586 | 12540 |
| 606 | 20240424 | 090700 | 59431641 | 1585 | 1586 | 1588 | 1585 | 6538 |
| 607 | 20240424 | 090600 | 49064390 | 1586 | 1589 | 1589 | 1586 | 6979 |
| 608 | 20240424 | 090500 | 37982044 | 1590 | 1590 | 1590 | 1589 | 432 |
| 609 | 20240424 | 090400 | 37295264 | 1590 | 1589 | 1590 | 1589 | 1227 |
| 610 | 20240424 | 090300 | 35344387 | 1590 | 1593 | 1593 | 1590 | 12522 |
| 611 | 20240424 | 090200 | 15420498 | 1594 | 1594 | 1595 | 1594 | 476 |
| 612 | 20240424 | 090100 | 14661740 | 1595 | 1595 | 1596 | 1594 | 4396 |
| 613 | 20240424 | 090000 | 7650160 | 1594 | 1598 | 1598 | 1594 | 4790 |