30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 3 | 20240508 | 190900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240508 | 190800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240508 | 190700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240508 | 190600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240508 | 190500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240508 | 190400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240508 | 190300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240508 | 190200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240508 | 190100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240508 | 190000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240508 | 185900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240508 | 185800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240508 | 185700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240508 | 185600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240508 | 185500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240508 | 185400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240508 | 185300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240508 | 185200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240508 | 185100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240508 | 185000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240508 | 184900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240508 | 184800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240508 | 184700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240508 | 184600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240508 | 184500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240508 | 184400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240508 | 184300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240508 | 184200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240508 | 184100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240508 | 184000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 33 | 20240508 | 183900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240508 | 183800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240508 | 183700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240508 | 183600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240508 | 183500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240508 | 183400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240508 | 183300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240508 | 183200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240508 | 183100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240508 | 183000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240508 | 182900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240508 | 182800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240508 | 182700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240508 | 182600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240508 | 182500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240508 | 182400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240508 | 182300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240508 | 182200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240508 | 182100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240508 | 182000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240508 | 181900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240508 | 181800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240508 | 181700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240508 | 181600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240508 | 181500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240508 | 181400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240508 | 181300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240508 | 181200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240508 | 181100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240508 | 181000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 63 | 20240508 | 180900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240508 | 180800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240508 | 180700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240508 | 180600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240508 | 180500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240508 | 180400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240508 | 180300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240508 | 180200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240508 | 180100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240508 | 180000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240508 | 175900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240508 | 175800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240508 | 175700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240508 | 175600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240508 | 175500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240508 | 175400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240508 | 175300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240508 | 175200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240508 | 175100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240508 | 175000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240508 | 174900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240508 | 174800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240508 | 174700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240508 | 174600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240508 | 174500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240508 | 174400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240508 | 174300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240508 | 174200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240508 | 174100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240508 | 174000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 93 | 20240508 | 173900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240508 | 173800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240508 | 173700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240508 | 173600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240508 | 173500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240508 | 173400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240508 | 173300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240508 | 173200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240508 | 173100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240508 | 173000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240508 | 172900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240508 | 172800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240508 | 172700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240508 | 172600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240508 | 172500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240508 | 172400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240508 | 172300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240508 | 172200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240508 | 172100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240508 | 172000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240508 | 171900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240508 | 171800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240508 | 171700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240508 | 171600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240508 | 171500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240508 | 171400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240508 | 171300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240508 | 171200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240508 | 171100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240508 | 171000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 123 | 20240508 | 170900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240508 | 170800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240508 | 170700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240508 | 170600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240508 | 170500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240508 | 170400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240508 | 170300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240508 | 170200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240508 | 170100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240508 | 170000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240508 | 165900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240508 | 165800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240508 | 165700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240508 | 165600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240508 | 165500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240508 | 165400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240508 | 165300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240508 | 165200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240508 | 165100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240508 | 165000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240508 | 164900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240508 | 164800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240508 | 164700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240508 | 164600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240508 | 164500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240508 | 164400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240508 | 164300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240508 | 164200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240508 | 164100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240508 | 164000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 153 | 20240508 | 163900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240508 | 163800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240508 | 163700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240508 | 163600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240508 | 163500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240508 | 163400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240508 | 163300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240508 | 163200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240508 | 163100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240508 | 163000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240508 | 162900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240508 | 162800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240508 | 162700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240508 | 162600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240508 | 162500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240508 | 162400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240508 | 162300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240508 | 162200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240508 | 162100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240508 | 162000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240508 | 161900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240508 | 161800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240508 | 161700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240508 | 161600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240508 | 161500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240508 | 161400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240508 | 161300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240508 | 161200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240508 | 161100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240508 | 161000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 183 | 20240508 | 160900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240508 | 160800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240508 | 160700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240508 | 160600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240508 | 160500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240508 | 160400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240508 | 160300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240508 | 160200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240508 | 160100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240508 | 160000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240508 | 155900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240508 | 155800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240508 | 155700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240508 | 155600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240508 | 155500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240508 | 155400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240508 | 155300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240508 | 155200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240508 | 155100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240508 | 155000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240508 | 154900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240508 | 154800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240508 | 154700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240508 | 154600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240508 | 154500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240508 | 154400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240508 | 154300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240508 | 154200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240508 | 154100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240508 | 154000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 213 | 20240508 | 153900 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240508 | 153800 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20240508 | 153700 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20240508 | 153600 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20240508 | 153500 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20240508 | 153400 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20240508 | 153300 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20240508 | 153200 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20240508 | 153100 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20240508 | 153000 | 3182294367 | 1633 | 1633 | 1633 | 1633 | 12589 |
| 223 | 20240508 | 152900 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20240508 | 152800 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20240508 | 152700 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20240508 | 152600 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20240508 | 152500 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20240508 | 152400 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20240508 | 152300 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20240508 | 152200 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20240508 | 152100 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20240508 | 152000 | 3161736530 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20240508 | 151900 | 3161736530 | 1632 | 1632 | 1633 | 1632 | 225 |
| 234 | 20240508 | 151800 | 3161369328 | 1632 | 1628 | 1633 | 1628 | 2503 |
| 235 | 20240508 | 151700 | 3157288969 | 1629 | 1628 | 1629 | 1628 | 652 |
| 236 | 20240508 | 151600 | 3156227496 | 1629 | 1626 | 1629 | 1626 | 483 |
| 237 | 20240508 | 151500 | 3155442016 | 1626 | 1627 | 1630 | 1626 | 3992 |
| 238 | 20240508 | 151400 | 3148948181 | 1628 | 1628 | 1628 | 1627 | 1591 |
| 239 | 20240508 | 151300 | 3146359134 | 1628 | 1628 | 1630 | 1626 | 29299 |
| 240 | 20240508 | 151200 | 3098678274 | 1629 | 1628 | 1629 | 1627 | 1847 |
| 241 | 20240508 | 151100 | 3095672496 | 1630 | 1629 | 1630 | 1629 | 2373 |
| 242 | 20240508 | 151000 | 3091805367 | 1630 | 1628 | 1630 | 1628 | 140 |
| 243 | 20240508 | 150900 | 3091577227 | 1629 | 1631 | 1631 | 1627 | 4715 |
| 244 | 20240508 | 150800 | 3083898838 | 1629 | 1631 | 1631 | 1629 | 727 |
| 245 | 20240508 | 150700 | 3082714466 | 1630 | 1630 | 1630 | 1629 | 2375 |
| 246 | 20240508 | 150600 | 3078844255 | 1630 | 1630 | 1631 | 1629 | 4875 |
| 247 | 20240508 | 150500 | 3070897205 | 1630 | 1629 | 1631 | 1629 | 1150 |
| 248 | 20240508 | 150400 | 3069023732 | 1630 | 1629 | 1630 | 1629 | 7105 |
| 249 | 20240508 | 150300 | 3057446082 | 1630 | 1630 | 1630 | 1629 | 4202 |
| 250 | 20240508 | 150200 | 3050599356 | 1630 | 1629 | 1630 | 1629 | 363 |
| 251 | 20240508 | 150100 | 3050007968 | 1630 | 1630 | 1630 | 1630 | 110 |
| 252 | 20240508 | 150000 | 3049828668 | 1630 | 1629 | 1630 | 1629 | 3651 |
| 253 | 20240508 | 145900 | 3043881123 | 1630 | 1630 | 1630 | 1630 | 152 |
| 254 | 20240508 | 145800 | 3043633363 | 1630 | 1630 | 1630 | 1629 | 2319 |
| 255 | 20240508 | 145700 | 3039853480 | 1631 | 1628 | 1631 | 1628 | 4114 |
| 256 | 20240508 | 145600 | 3033150156 | 1630 | 1629 | 1630 | 1627 | 4242 |
| 257 | 20240508 | 145500 | 3026238731 | 1630 | 1630 | 1630 | 1630 | 172 |
| 258 | 20240508 | 145400 | 3025958371 | 1630 | 1630 | 1630 | 1630 | 501 |
| 259 | 20240508 | 145300 | 3025141741 | 1630 | 1630 | 1630 | 1628 | 1092 |
| 260 | 20240508 | 145200 | 3023361963 | 1630 | 1630 | 1630 | 1630 | 3 |
| 261 | 20240508 | 145100 | 3023357073 | 1630 | 1628 | 1630 | 1627 | 5006 |
| 262 | 20240508 | 145000 | 3015210747 | 1628 | 1630 | 1630 | 1628 | 1401 |
| 263 | 20240508 | 144900 | 3012929315 | 1631 | 1631 | 1631 | 1631 | 2 |
| 264 | 20240508 | 144800 | 3012926053 | 1631 | 1631 | 1631 | 1631 | 2070 |
| 265 | 20240508 | 144700 | 3009549883 | 1631 | 1632 | 1632 | 1628 | 6158 |
| 266 | 20240508 | 144600 | 2999515402 | 1631 | 1631 | 1631 | 1631 | 1185 |
| 267 | 20240508 | 144500 | 2997582667 | 1632 | 1631 | 1632 | 1630 | 92 |
| 268 | 20240508 | 144400 | 2997432591 | 1631 | 1631 | 1631 | 1631 | 563 |
| 269 | 20240508 | 144300 | 2996514338 | 1631 | 1631 | 1631 | 1631 | 0 |
| 270 | 20240508 | 144200 | 2996514338 | 1631 | 1631 | 1631 | 1631 | 332 |
| 271 | 20240508 | 144100 | 2995972846 | 1631 | 1631 | 1631 | 1631 | 26 |
| 272 | 20240508 | 144000 | 2995930440 | 1632 | 1632 | 1632 | 1632 | 12 |
| 273 | 20240508 | 143900 | 2995910856 | 1631 | 1631 | 1632 | 1631 | 6082 |
| 274 | 20240508 | 143800 | 2985988114 | 1632 | 1632 | 1632 | 1632 | 105 |
| 275 | 20240508 | 143700 | 2985816754 | 1632 | 1632 | 1632 | 1632 | 551 |
| 276 | 20240508 | 143600 | 2984917522 | 1631 | 1631 | 1631 | 1631 | 55 |
| 277 | 20240508 | 143500 | 2984827817 | 1632 | 1631 | 1632 | 1631 | 586 |
| 278 | 20240508 | 143400 | 2983872050 | 1632 | 1632 | 1633 | 1632 | 303 |
| 279 | 20240508 | 143300 | 2983377552 | 1633 | 1633 | 1633 | 1631 | 24 |
| 280 | 20240508 | 143200 | 2983338363 | 1633 | 1633 | 1633 | 1633 | 500 |
| 281 | 20240508 | 143100 | 2982521863 | 1633 | 1632 | 1633 | 1632 | 10 |
| 282 | 20240508 | 143000 | 2982505542 | 1633 | 1632 | 1633 | 1632 | 5153 |
| 283 | 20240508 | 142900 | 2974094846 | 1631 | 1631 | 1631 | 1631 | 1000 |
| 284 | 20240508 | 142800 | 2972463846 | 1631 | 1631 | 1631 | 1631 | 10 |
| 285 | 20240508 | 142700 | 2972447536 | 1632 | 1632 | 1632 | 1632 | 0 |
| 286 | 20240508 | 142600 | 2972447536 | 1632 | 1632 | 1632 | 1632 | 2000 |
| 287 | 20240508 | 142500 | 2969183536 | 1631 | 1631 | 1631 | 1631 | 1713 |
| 288 | 20240508 | 142400 | 2966389633 | 1630 | 1631 | 1631 | 1630 | 533 |
| 289 | 20240508 | 142300 | 2965520839 | 1631 | 1631 | 1631 | 1631 | 104 |
| 290 | 20240508 | 142200 | 2965351215 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20240508 | 142100 | 2965351215 | 1631 | 1632 | 1632 | 1631 | 1091 |
| 292 | 20240508 | 142000 | 2963571703 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20240508 | 141900 | 2963571703 | 1632 | 1632 | 1632 | 1632 | 2000 |
| 294 | 20240508 | 141800 | 2960307703 | 1631 | 1631 | 1631 | 1631 | 555 |
| 295 | 20240508 | 141700 | 2959402498 | 1631 | 1631 | 1631 | 1631 | 105 |
| 296 | 20240508 | 141600 | 2959231243 | 1631 | 1631 | 1631 | 1631 | 320 |
| 297 | 20240508 | 141500 | 2958709323 | 1631 | 1632 | 1632 | 1631 | 3603 |
| 298 | 20240508 | 141400 | 2952831766 | 1631 | 1631 | 1632 | 1631 | 362 |
| 299 | 20240508 | 141300 | 2952241342 | 1632 | 1632 | 1632 | 1632 | 1244 |
| 300 | 20240508 | 141200 | 2950211134 | 1632 | 1632 | 1632 | 1632 | 100 |
| 301 | 20240508 | 141100 | 2950047934 | 1632 | 1632 | 1632 | 1632 | 51 |
| 302 | 20240508 | 141000 | 2949964702 | 1633 | 1633 | 1633 | 1633 | 1 |
| 303 | 20240508 | 140900 | 2949963069 | 1633 | 1632 | 1633 | 1631 | 3747 |
| 304 | 20240508 | 140800 | 2943848193 | 1632 | 1632 | 1632 | 1632 | 0 |
| 305 | 20240508 | 140700 | 2943848193 | 1632 | 1631 | 1632 | 1631 | 9 |
| 306 | 20240508 | 140600 | 2943833513 | 1631 | 1632 | 1632 | 1631 | 2120 |
| 307 | 20240508 | 140500 | 2940373789 | 1632 | 1632 | 1632 | 1632 | 0 |
| 308 | 20240508 | 140400 | 2940373789 | 1632 | 1632 | 1632 | 1632 | 0 |
| 309 | 20240508 | 140300 | 2940373789 | 1632 | 1631 | 1632 | 1631 | 2202 |
| 310 | 20240508 | 140200 | 2936781325 | 1631 | 1630 | 1631 | 1629 | 5017 |
| 311 | 20240508 | 140100 | 2928603492 | 1630 | 1630 | 1630 | 1630 | 0 |
| 312 | 20240508 | 140000 | 2928603492 | 1630 | 1630 | 1630 | 1629 | 1922 |
| 313 | 20240508 | 135900 | 2925471632 | 1630 | 1630 | 1630 | 1630 | 2 |
| 314 | 20240508 | 135800 | 2925468372 | 1631 | 1631 | 1631 | 1631 | 0 |
| 315 | 20240508 | 135700 | 2925468372 | 1631 | 1632 | 1632 | 1631 | 2 |
| 316 | 20240508 | 135600 | 2925465109 | 1629 | 1630 | 1630 | 1629 | 1100 |
| 317 | 20240508 | 135500 | 2923672251 | 1630 | 1630 | 1630 | 1630 | 1 |
| 318 | 20240508 | 135400 | 2923670621 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20240508 | 135300 | 2923670621 | 1632 | 1630 | 1632 | 1630 | 2898 |
| 320 | 20240508 | 135200 | 2918946879 | 1630 | 1629 | 1630 | 1629 | 1508 |
| 321 | 20240508 | 135100 | 2916490335 | 1629 | 1629 | 1629 | 1629 | 1041 |
| 322 | 20240508 | 135000 | 2914794546 | 1628 | 1628 | 1629 | 1628 | 1123 |
| 323 | 20240508 | 134900 | 2912966299 | 1628 | 1628 | 1628 | 1628 | 1000 |
| 324 | 20240508 | 134800 | 2911338299 | 1629 | 1630 | 1630 | 1628 | 69 |
| 325 | 20240508 | 134700 | 2911225833 | 1628 | 1629 | 1630 | 1628 | 7 |
| 326 | 20240508 | 134600 | 2911214429 | 1630 | 1630 | 1630 | 1630 | 200 |
| 327 | 20240508 | 134500 | 2910888429 | 1630 | 1630 | 1630 | 1628 | 59 |
| 328 | 20240508 | 134400 | 2910792371 | 1628 | 1629 | 1630 | 1628 | 6005 |
| 329 | 20240508 | 134300 | 2901011506 | 1630 | 1629 | 1630 | 1629 | 4538 |
| 330 | 20240508 | 134200 | 2893618103 | 1630 | 1630 | 1630 | 1630 | 700 |
| 331 | 20240508 | 134100 | 2892477103 | 1629 | 1630 | 1630 | 1629 | 1785 |
| 332 | 20240508 | 134000 | 2889568803 | 1630 | 1629 | 1630 | 1629 | 356 |
| 333 | 20240508 | 133900 | 2888988524 | 1630 | 1630 | 1630 | 1629 | 58 |
| 334 | 20240508 | 133800 | 2888893985 | 1629 | 1629 | 1629 | 1629 | 102 |
| 335 | 20240508 | 133700 | 2888727827 | 1630 | 1632 | 1632 | 1630 | 6713 |
| 336 | 20240508 | 133600 | 2877778995 | 1631 | 1631 | 1631 | 1631 | 335 |
| 337 | 20240508 | 133500 | 2877232610 | 1632 | 1631 | 1632 | 1631 | 36 |
| 338 | 20240508 | 133400 | 2877173893 | 1632 | 1632 | 1632 | 1632 | 23 |
| 339 | 20240508 | 133300 | 2877136357 | 1631 | 1631 | 1631 | 1631 | 1600 |
| 340 | 20240508 | 133200 | 2874526757 | 1631 | 1631 | 1631 | 1631 | 540 |
| 341 | 20240508 | 133100 | 2873646017 | 1631 | 1631 | 1631 | 1630 | 200 |
| 342 | 20240508 | 133000 | 2873319917 | 1631 | 1631 | 1631 | 1631 | 64 |
| 343 | 20240508 | 132900 | 2873215533 | 1631 | 1632 | 1632 | 1631 | 387 |
| 344 | 20240508 | 132800 | 2872584335 | 1631 | 1632 | 1632 | 1631 | 3 |
| 345 | 20240508 | 132700 | 2872579440 | 1631 | 1631 | 1631 | 1631 | 4 |
| 346 | 20240508 | 132600 | 2872572916 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20240508 | 132500 | 2872572916 | 1632 | 1632 | 1632 | 1632 | 546 |
| 348 | 20240508 | 132400 | 2871681844 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20240508 | 132300 | 2871681844 | 1632 | 1632 | 1632 | 1632 | 500 |
| 350 | 20240508 | 132200 | 2870865844 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20240508 | 132100 | 2870865844 | 1632 | 1632 | 1632 | 1632 | 0 |
| 352 | 20240508 | 132000 | 2870865844 | 1632 | 1631 | 1632 | 1631 | 12 |
| 353 | 20240508 | 131900 | 2870846270 | 1632 | 1629 | 1632 | 1629 | 3 |
| 354 | 20240508 | 131800 | 2870841377 | 1629 | 1629 | 1629 | 1629 | 400 |
| 355 | 20240508 | 131700 | 2870189777 | 1629 | 1632 | 1632 | 1629 | 58 |
| 356 | 20240508 | 131600 | 2870095157 | 1632 | 1630 | 1632 | 1630 | 513 |
| 357 | 20240508 | 131500 | 2869258241 | 1632 | 1632 | 1632 | 1632 | 253 |
| 358 | 20240508 | 131400 | 2868845345 | 1632 | 1629 | 1632 | 1629 | 873 |
| 359 | 20240508 | 131300 | 2867421881 | 1630 | 1632 | 1632 | 1630 | 210 |
| 360 | 20240508 | 131200 | 2867079461 | 1633 | 1633 | 1633 | 1633 | 516 |
| 361 | 20240508 | 131100 | 2866236833 | 1633 | 1631 | 1633 | 1631 | 75 |
| 362 | 20240508 | 131000 | 2866114420 | 1632 | 1630 | 1632 | 1629 | 1243 |
| 363 | 20240508 | 130900 | 2864087924 | 1630 | 1630 | 1630 | 1630 | 2618 |
| 364 | 20240508 | 130800 | 2859820584 | 1630 | 1630 | 1630 | 1630 | 1922 |
| 365 | 20240508 | 130700 | 2856687724 | 1630 | 1630 | 1630 | 1630 | 30 |
| 366 | 20240508 | 130600 | 2856638824 | 1630 | 1629 | 1630 | 1629 | 59 |
| 367 | 20240508 | 130500 | 2856542683 | 1630 | 1630 | 1630 | 1630 | 168 |
| 368 | 20240508 | 130400 | 2856268843 | 1629 | 1630 | 1630 | 1629 | 748 |
| 369 | 20240508 | 130300 | 2855050331 | 1630 | 1630 | 1630 | 1630 | 100 |
| 370 | 20240508 | 130200 | 2854887331 | 1630 | 1631 | 1631 | 1630 | 3124 |
| 371 | 20240508 | 130100 | 2849793644 | 1631 | 1631 | 1631 | 1631 | 161 |
| 372 | 20240508 | 130000 | 2849531053 | 1630 | 1630 | 1630 | 1630 | 308 |
| 373 | 20240508 | 125900 | 2849029013 | 1630 | 1631 | 1631 | 1630 | 52 |
| 374 | 20240508 | 125800 | 2848944251 | 1630 | 1630 | 1630 | 1630 | 11323 |
| 375 | 20240508 | 125700 | 2830487761 | 1630 | 1630 | 1630 | 1630 | 50 |
| 376 | 20240508 | 125600 | 2830406261 | 1630 | 1630 | 1630 | 1630 | 2 |
| 377 | 20240508 | 125500 | 2830403001 | 1630 | 1628 | 1632 | 1628 | 187 |
| 378 | 20240508 | 125400 | 2830098357 | 1628 | 1630 | 1630 | 1627 | 2235 |
| 379 | 20240508 | 125300 | 2826459685 | 1630 | 1630 | 1630 | 1630 | 4 |
| 380 | 20240508 | 125200 | 2826453165 | 1628 | 1632 | 1632 | 1628 | 27993 |
| 381 | 20240508 | 125100 | 2780824272 | 1632 | 1632 | 1632 | 1632 | 1676 |
| 382 | 20240508 | 125000 | 2778089040 | 1634 | 1634 | 1634 | 1634 | 61 |
| 383 | 20240508 | 124900 | 2777989366 | 1634 | 1633 | 1634 | 1633 | 847 |
| 384 | 20240508 | 124800 | 2776606213 | 1633 | 1633 | 1633 | 1633 | 2264 |
| 385 | 20240508 | 124700 | 2772909101 | 1632 | 1634 | 1634 | 1632 | 202 |
| 386 | 20240508 | 124600 | 2772579433 | 1632 | 1633 | 1633 | 1632 | 2750 |
| 387 | 20240508 | 124500 | 2768089228 | 1633 | 1634 | 1634 | 1633 | 22 |
| 388 | 20240508 | 124400 | 2768053301 | 1633 | 1633 | 1633 | 1633 | 933 |
| 389 | 20240508 | 124300 | 2766529712 | 1634 | 1634 | 1634 | 1634 | 20 |
| 390 | 20240508 | 124200 | 2766497032 | 1634 | 1634 | 1634 | 1634 | 1 |
| 391 | 20240508 | 124100 | 2766495398 | 1634 | 1634 | 1634 | 1634 | 152 |
| 392 | 20240508 | 124000 | 2766247030 | 1633 | 1634 | 1634 | 1633 | 188 |
| 393 | 20240508 | 123900 | 2765939841 | 1634 | 1634 | 1634 | 1634 | 102 |
| 394 | 20240508 | 123800 | 2765773173 | 1633 | 1634 | 1634 | 1633 | 915 |
| 395 | 20240508 | 123700 | 2764278730 | 1634 | 1634 | 1634 | 1634 | 205 |
| 396 | 20240508 | 123600 | 2763943760 | 1634 | 1634 | 1634 | 1634 | 800 |
| 397 | 20240508 | 123500 | 2762636560 | 1634 | 1635 | 1635 | 1634 | 521 |
| 398 | 20240508 | 123400 | 2761785104 | 1635 | 1635 | 1635 | 1635 | 301 |
| 399 | 20240508 | 123300 | 2761292969 | 1635 | 1635 | 1635 | 1635 | 200 |
| 400 | 20240508 | 123200 | 2760965969 | 1634 | 1634 | 1635 | 1634 | 1213 |
| 401 | 20240508 | 123100 | 2758983627 | 1635 | 1635 | 1635 | 1635 | 200 |
| 402 | 20240508 | 123000 | 2758656627 | 1635 | 1635 | 1635 | 1635 | 6 |
| 403 | 20240508 | 122900 | 2758646817 | 1634 | 1634 | 1634 | 1634 | 10 |
| 404 | 20240508 | 122800 | 2758630477 | 1635 | 1635 | 1635 | 1635 | 965 |
| 405 | 20240508 | 122700 | 2757052702 | 1635 | 1635 | 1635 | 1635 | 765 |
| 406 | 20240508 | 122600 | 2755801927 | 1634 | 1634 | 1634 | 1634 | 0 |
| 407 | 20240508 | 122500 | 2755801927 | 1634 | 1635 | 1635 | 1634 | 173 |
| 408 | 20240508 | 122400 | 2755519234 | 1634 | 1635 | 1635 | 1634 | 1994 |
| 409 | 20240508 | 122300 | 2752259622 | 1636 | 1635 | 1636 | 1635 | 102 |
| 410 | 20240508 | 122200 | 2752092751 | 1636 | 1637 | 1637 | 1636 | 702 |
| 411 | 20240508 | 122100 | 2750944258 | 1637 | 1637 | 1637 | 1637 | 750 |
| 412 | 20240508 | 122000 | 2749716508 | 1638 | 1638 | 1638 | 1637 | 245 |
| 413 | 20240508 | 121900 | 2749315326 | 1638 | 1638 | 1638 | 1638 | 1 |
| 414 | 20240508 | 121800 | 2749313688 | 1637 | 1638 | 1638 | 1637 | 1207 |
| 415 | 20240508 | 121700 | 2747337822 | 1638 | 1638 | 1638 | 1638 | 648 |
| 416 | 20240508 | 121600 | 2746276398 | 1638 | 1637 | 1638 | 1637 | 589 |
| 417 | 20240508 | 121500 | 2745312195 | 1635 | 1635 | 1635 | 1635 | 200 |
| 418 | 20240508 | 121400 | 2744985195 | 1635 | 1635 | 1635 | 1635 | 1 |
| 419 | 20240508 | 121300 | 2744983560 | 1635 | 1635 | 1635 | 1635 | 60 |
| 420 | 20240508 | 121200 | 2744885460 | 1637 | 1637 | 1637 | 1637 | 0 |
| 421 | 20240508 | 121100 | 2744885460 | 1637 | 1634 | 1637 | 1634 | 352 |
| 422 | 20240508 | 121000 | 2744310142 | 1634 | 1635 | 1635 | 1634 | 3640 |
| 423 | 20240508 | 120900 | 2738359347 | 1635 | 1635 | 1635 | 1635 | 0 |
| 424 | 20240508 | 120800 | 2738359347 | 1635 | 1637 | 1637 | 1635 | 5 |
| 425 | 20240508 | 120700 | 2738351170 | 1635 | 1635 | 1635 | 1635 | 1119 |
| 426 | 20240508 | 120600 | 2736521605 | 1635 | 1636 | 1636 | 1635 | 1857 |
| 427 | 20240508 | 120500 | 2733484007 | 1638 | 1638 | 1638 | 1638 | 0 |
| 428 | 20240508 | 120400 | 2733484007 | 1638 | 1638 | 1638 | 1638 | 500 |
| 429 | 20240508 | 120300 | 2732665007 | 1638 | 1638 | 1638 | 1638 | 800 |
| 430 | 20240508 | 120200 | 2731354607 | 1635 | 1636 | 1636 | 1635 | 250 |
| 431 | 20240508 | 120100 | 2730945696 | 1638 | 1638 | 1638 | 1638 | 500 |
| 432 | 20240508 | 120000 | 2730126696 | 1636 | 1636 | 1637 | 1636 | 3484 |
| 433 | 20240508 | 115900 | 2724426766 | 1638 | 1636 | 1638 | 1636 | 947 |
| 434 | 20240508 | 115800 | 2722876274 | 1636 | 1637 | 1637 | 1636 | 1969 |
| 435 | 20240508 | 115700 | 2719654840 | 1636 | 1637 | 1638 | 1636 | 3022 |
| 436 | 20240508 | 115600 | 2714707835 | 1637 | 1637 | 1637 | 1637 | 6 |
| 437 | 20240508 | 115500 | 2714698013 | 1636 | 1636 | 1636 | 1636 | 1 |
| 438 | 20240508 | 115400 | 2714696377 | 1636 | 1636 | 1636 | 1636 | 2 |
| 439 | 20240508 | 115300 | 2714693105 | 1636 | 1636 | 1636 | 1636 | 27 |
| 440 | 20240508 | 115200 | 2714648933 | 1636 | 1637 | 1637 | 1636 | 56 |
| 441 | 20240508 | 115100 | 2714557311 | 1638 | 1637 | 1638 | 1635 | 3832 |
| 442 | 20240508 | 115000 | 2708285915 | 1635 | 1636 | 1636 | 1635 | 1551 |
| 443 | 20240508 | 114900 | 2705748500 | 1636 | 1636 | 1636 | 1636 | 1 |
| 444 | 20240508 | 114800 | 2705746864 | 1635 | 1635 | 1635 | 1635 | 59 |
| 445 | 20240508 | 114700 | 2705650399 | 1635 | 1635 | 1635 | 1635 | 974 |
| 446 | 20240508 | 114600 | 2704057909 | 1635 | 1635 | 1636 | 1635 | 43 |
| 447 | 20240508 | 114500 | 2703987583 | 1636 | 1638 | 1638 | 1635 | 369 |
| 448 | 20240508 | 114400 | 2703383905 | 1638 | 1636 | 1638 | 1636 | 1140 |
| 449 | 20240508 | 114300 | 2701517278 | 1637 | 1637 | 1637 | 1636 | 10 |
| 450 | 20240508 | 114200 | 2701500913 | 1637 | 1637 | 1637 | 1637 | 0 |
| 451 | 20240508 | 114100 | 2701500913 | 1637 | 1637 | 1637 | 1637 | 762 |
| 452 | 20240508 | 114000 | 2700253519 | 1637 | 1636 | 1637 | 1636 | 700 |
| 453 | 20240508 | 113900 | 2699107819 | 1637 | 1637 | 1637 | 1634 | 198 |
| 454 | 20240508 | 113800 | 2698784263 | 1638 | 1637 | 1638 | 1637 | 302 |
| 455 | 20240508 | 113700 | 2698289588 | 1638 | 1636 | 1638 | 1635 | 8685 |
| 456 | 20240508 | 113600 | 2684085618 | 1636 | 1636 | 1636 | 1636 | 3 |
| 457 | 20240508 | 113500 | 2684080710 | 1636 | 1636 | 1637 | 1636 | 2159 |
| 458 | 20240508 | 113400 | 2680548583 | 1636 | 1636 | 1637 | 1636 | 4481 |
| 459 | 20240508 | 113300 | 2673217666 | 1636 | 1636 | 1638 | 1635 | 4265 |
| 460 | 20240508 | 113200 | 2666244376 | 1636 | 1635 | 1636 | 1635 | 99 |
| 461 | 20240508 | 113100 | 2666082422 | 1636 | 1637 | 1637 | 1636 | 4885 |
| 462 | 20240508 | 113000 | 2658088505 | 1638 | 1638 | 1638 | 1637 | 1003 |
| 463 | 20240508 | 112900 | 2656446591 | 1638 | 1638 | 1638 | 1637 | 107 |
| 464 | 20240508 | 112800 | 2656271425 | 1637 | 1638 | 1638 | 1637 | 134 |
| 465 | 20240508 | 112700 | 2656052003 | 1638 | 1637 | 1638 | 1637 | 72 |
| 466 | 20240508 | 112600 | 2655934137 | 1638 | 1637 | 1638 | 1637 | 1214 |
| 467 | 20240508 | 112500 | 2653946817 | 1638 | 1638 | 1638 | 1638 | 2 |
| 468 | 20240508 | 112400 | 2653943541 | 1637 | 1639 | 1639 | 1637 | 2565 |
| 469 | 20240508 | 112300 | 2649743584 | 1640 | 1640 | 1640 | 1640 | 4 |
| 470 | 20240508 | 112200 | 2649737024 | 1639 | 1639 | 1639 | 1639 | 1000 |
| 471 | 20240508 | 112100 | 2648098024 | 1639 | 1639 | 1639 | 1639 | 717 |
| 472 | 20240508 | 112000 | 2646922861 | 1637 | 1637 | 1639 | 1637 | 412 |
| 473 | 20240508 | 111900 | 2646247663 | 1637 | 1639 | 1639 | 1637 | 262 |
| 474 | 20240508 | 111800 | 2645818645 | 1639 | 1637 | 1639 | 1637 | 11 |
| 475 | 20240508 | 111700 | 2645800631 | 1637 | 1637 | 1637 | 1637 | 3567 |
| 476 | 20240508 | 111600 | 2639961452 | 1637 | 1637 | 1637 | 1637 | 130 |
| 477 | 20240508 | 111500 | 2639748642 | 1637 | 1638 | 1638 | 1637 | 566 |
| 478 | 20240508 | 111400 | 2638821776 | 1638 | 1638 | 1638 | 1638 | 0 |
| 479 | 20240508 | 111300 | 2638821776 | 1638 | 1638 | 1639 | 1638 | 2100 |
| 480 | 20240508 | 111200 | 2635381739 | 1638 | 1638 | 1638 | 1637 | 271 |
| 481 | 20240508 | 111100 | 2634938042 | 1638 | 1638 | 1638 | 1638 | 0 |
| 482 | 20240508 | 111000 | 2634938042 | 1638 | 1637 | 1638 | 1637 | 1425 |
| 483 | 20240508 | 110900 | 2632605314 | 1636 | 1636 | 1636 | 1636 | 4099 |
| 484 | 20240508 | 110800 | 2625899350 | 1637 | 1637 | 1637 | 1637 | 112 |
| 485 | 20240508 | 110700 | 2625716006 | 1638 | 1639 | 1639 | 1638 | 195 |
| 486 | 20240508 | 110600 | 2625396496 | 1638 | 1638 | 1639 | 1638 | 2298 |
| 487 | 20240508 | 110500 | 2621632370 | 1638 | 1638 | 1638 | 1638 | 104 |
| 488 | 20240508 | 110400 | 2621462018 | 1639 | 1639 | 1639 | 1639 | 120 |
| 489 | 20240508 | 110300 | 2621265338 | 1640 | 1640 | 1640 | 1639 | 1248 |
| 490 | 20240508 | 110200 | 2619218801 | 1640 | 1639 | 1640 | 1639 | 22 |
| 491 | 20240508 | 110100 | 2619182742 | 1640 | 1637 | 1640 | 1637 | 2445 |
| 492 | 20240508 | 110000 | 2615177578 | 1637 | 1637 | 1637 | 1637 | 5002 |
| 493 | 20240508 | 105900 | 2606989304 | 1637 | 1636 | 1637 | 1636 | 1004 |
| 494 | 20240508 | 105800 | 2605345757 | 1635 | 1634 | 1635 | 1634 | 510 |
| 495 | 20240508 | 105700 | 2604511940 | 1635 | 1635 | 1635 | 1635 | 1840 |
| 496 | 20240508 | 105600 | 2601503540 | 1635 | 1635 | 1635 | 1634 | 1909 |
| 497 | 20240508 | 105500 | 2598384066 | 1634 | 1636 | 1636 | 1634 | 1675 |
| 498 | 20240508 | 105400 | 2595645116 | 1637 | 1634 | 1637 | 1634 | 62 |
| 499 | 20240508 | 105300 | 2595543745 | 1634 | 1635 | 1637 | 1634 | 198 |
| 500 | 20240508 | 105200 | 2595220041 | 1635 | 1636 | 1637 | 1635 | 1560 |
| 501 | 20240508 | 105100 | 2592669222 | 1635 | 1635 | 1635 | 1635 | 124 |
| 502 | 20240508 | 105000 | 2592466482 | 1635 | 1638 | 1638 | 1635 | 1312 |
| 503 | 20240508 | 104900 | 2590320875 | 1638 | 1638 | 1639 | 1638 | 660 |
| 504 | 20240508 | 104800 | 2589239575 | 1639 | 1638 | 1639 | 1638 | 230 |
| 505 | 20240508 | 104700 | 2588862808 | 1638 | 1637 | 1639 | 1637 | 7512 |
| 506 | 20240508 | 104600 | 2576555472 | 1638 | 1636 | 1638 | 1634 | 904 |
| 507 | 20240508 | 104500 | 2575076821 | 1637 | 1634 | 1638 | 1634 | 2224 |
| 508 | 20240508 | 104400 | 2571442792 | 1634 | 1638 | 1638 | 1634 | 2989 |
| 509 | 20240508 | 104300 | 2566555615 | 1638 | 1638 | 1639 | 1635 | 1487 |
| 510 | 20240508 | 104200 | 2564123900 | 1638 | 1637 | 1638 | 1635 | 1209 |
| 511 | 20240508 | 104100 | 2562146563 | 1635 | 1633 | 1635 | 1633 | 2230 |
| 512 | 20240508 | 104000 | 2558500778 | 1634 | 1635 | 1635 | 1634 | 1772 |
| 513 | 20240508 | 103900 | 2555603872 | 1635 | 1638 | 1638 | 1635 | 986 |
| 514 | 20240508 | 103800 | 2553990143 | 1638 | 1638 | 1638 | 1637 | 197 |
| 515 | 20240508 | 103700 | 2553667552 | 1638 | 1634 | 1638 | 1634 | 1116 |
| 516 | 20240508 | 103600 | 2551843589 | 1633 | 1634 | 1634 | 1633 | 756 |
| 517 | 20240508 | 103500 | 2550608787 | 1634 | 1636 | 1636 | 1634 | 742 |
| 518 | 20240508 | 103400 | 2549395669 | 1637 | 1637 | 1637 | 1637 | 1102 |
| 519 | 20240508 | 103300 | 2547591695 | 1638 | 1638 | 1638 | 1638 | 100 |
| 520 | 20240508 | 103200 | 2547427895 | 1639 | 1639 | 1639 | 1639 | 102 |
| 521 | 20240508 | 103100 | 2547260717 | 1639 | 1637 | 1639 | 1637 | 3207 |
| 522 | 20240508 | 103000 | 2542007045 | 1637 | 1632 | 1637 | 1632 | 4518 |
| 523 | 20240508 | 102900 | 2534632374 | 1632 | 1632 | 1632 | 1632 | 331 |
| 524 | 20240508 | 102800 | 2534092182 | 1632 | 1631 | 1632 | 1631 | 705 |
| 525 | 20240508 | 102700 | 2532941976 | 1631 | 1632 | 1632 | 1631 | 1901 |
| 526 | 20240508 | 102600 | 2529840805 | 1633 | 1635 | 1635 | 1632 | 624 |
| 527 | 20240508 | 102500 | 2528822392 | 1635 | 1636 | 1636 | 1635 | 1810 |
| 528 | 20240508 | 102400 | 2525862564 | 1636 | 1637 | 1637 | 1636 | 2182 |
| 529 | 20240508 | 102300 | 2522290633 | 1640 | 1639 | 1640 | 1637 | 314 |
| 530 | 20240508 | 102200 | 2521775699 | 1640 | 1639 | 1640 | 1635 | 6983 |
| 531 | 20240508 | 102100 | 2510330594 | 1639 | 1638 | 1639 | 1638 | 108 |
| 532 | 20240508 | 102000 | 2510153586 | 1632 | 1640 | 1640 | 1632 | 4951 |
| 533 | 20240508 | 101900 | 2502063757 | 1640 | 1635 | 1640 | 1634 | 3144 |
| 534 | 20240508 | 101800 | 2496925290 | 1636 | 1640 | 1640 | 1636 | 3519 |
| 535 | 20240508 | 101700 | 2491168110 | 1640 | 1637 | 1640 | 1637 | 4023 |
| 536 | 20240508 | 101600 | 2484578909 | 1640 | 1640 | 1640 | 1640 | 502 |
| 537 | 20240508 | 101500 | 2483755629 | 1640 | 1635 | 1640 | 1634 | 6395 |
| 538 | 20240508 | 101400 | 2473299428 | 1635 | 1634 | 1635 | 1634 | 302 |
| 539 | 20240508 | 101300 | 2472805958 | 1635 | 1634 | 1635 | 1634 | 1176 |
| 540 | 20240508 | 101200 | 2470884306 | 1635 | 1634 | 1635 | 1633 | 12590 |
| 541 | 20240508 | 101100 | 2450303271 | 1634 | 1635 | 1635 | 1634 | 1523 |
| 542 | 20240508 | 101000 | 2447814392 | 1635 | 1635 | 1639 | 1634 | 1844 |
| 543 | 20240508 | 100900 | 2444799635 | 1635 | 1637 | 1637 | 1635 | 3554 |
| 544 | 20240508 | 100800 | 2438985864 | 1637 | 1637 | 1637 | 1637 | 783 |
| 545 | 20240508 | 100700 | 2437704093 | 1640 | 1640 | 1641 | 1637 | 183 |
| 546 | 20240508 | 100600 | 2437404429 | 1644 | 1641 | 1644 | 1635 | 14359 |
| 547 | 20240508 | 100500 | 2413872887 | 1642 | 1642 | 1642 | 1639 | 1803 |
| 548 | 20240508 | 100400 | 2410914783 | 1640 | 1641 | 1643 | 1640 | 4201 |
| 549 | 20240508 | 100300 | 2404019025 | 1642 | 1641 | 1642 | 1640 | 2033 |
| 550 | 20240508 | 100200 | 2400682529 | 1641 | 1640 | 1641 | 1640 | 1241 |
| 551 | 20240508 | 100100 | 2398647139 | 1639 | 1636 | 1640 | 1635 | 2517 |
| 552 | 20240508 | 100000 | 2394523707 | 1636 | 1637 | 1638 | 1636 | 6936 |
| 553 | 20240508 | 095900 | 2383175267 | 1637 | 1641 | 1641 | 1637 | 8349 |
| 554 | 20240508 | 095800 | 2369486446 | 1641 | 1642 | 1642 | 1640 | 12072 |
| 555 | 20240508 | 095700 | 2349685024 | 1642 | 1641 | 1642 | 1640 | 5589 |
| 556 | 20240508 | 095600 | 2340511229 | 1642 | 1644 | 1644 | 1640 | 3053 |
| 557 | 20240508 | 095500 | 2335498981 | 1644 | 1643 | 1645 | 1643 | 1563 |
| 558 | 20240508 | 095400 | 2332930546 | 1644 | 1644 | 1645 | 1643 | 2315 |
| 559 | 20240508 | 095300 | 2329123682 | 1645 | 1647 | 1647 | 1643 | 4776 |
| 560 | 20240508 | 095200 | 2321267645 | 1646 | 1645 | 1647 | 1645 | 3117 |
| 561 | 20240508 | 095100 | 2316138957 | 1646 | 1641 | 1646 | 1641 | 5243 |
| 562 | 20240508 | 095000 | 2307521897 | 1642 | 1647 | 1647 | 1642 | 20212 |
| 563 | 20240508 | 094900 | 2274275841 | 1647 | 1649 | 1649 | 1645 | 13043 |
| 564 | 20240508 | 094800 | 2252791579 | 1649 | 1645 | 1650 | 1642 | 47842 |
| 565 | 20240508 | 094700 | 2173943696 | 1645 | 1647 | 1649 | 1645 | 9245 |
| 566 | 20240508 | 094600 | 2158720122 | 1646 | 1653 | 1654 | 1646 | 34861 |
| 567 | 20240508 | 094500 | 2101191124 | 1653 | 1648 | 1653 | 1648 | 72822 |
| 568 | 20240508 | 094400 | 1981022009 | 1649 | 1638 | 1649 | 1636 | 75527 |
| 569 | 20240508 | 094300 | 1856866613 | 1638 | 1632 | 1638 | 1631 | 19417 |
| 570 | 20240508 | 094200 | 1825151050 | 1631 | 1629 | 1631 | 1629 | 1141 |
| 571 | 20240508 | 094100 | 1823290371 | 1628 | 1628 | 1630 | 1626 | 3192 |
| 572 | 20240508 | 094000 | 1818090810 | 1628 | 1629 | 1629 | 1628 | 673 |
| 573 | 20240508 | 093900 | 1816995155 | 1628 | 1626 | 1629 | 1626 | 387 |
| 574 | 20240508 | 093800 | 1816365299 | 1624 | 1627 | 1627 | 1624 | 4304 |
| 575 | 20240508 | 093700 | 1809373235 | 1624 | 1627 | 1629 | 1624 | 8052 |
| 576 | 20240508 | 093600 | 1796287114 | 1629 | 1628 | 1629 | 1625 | 1337 |
| 577 | 20240508 | 093500 | 1794110836 | 1629 | 1626 | 1629 | 1625 | 4753 |
| 578 | 20240508 | 093400 | 1786386735 | 1625 | 1626 | 1629 | 1624 | 21035 |
| 579 | 20240508 | 093300 | 1752200340 | 1626 | 1631 | 1631 | 1626 | 4165 |
| 580 | 20240508 | 093200 | 1745422595 | 1631 | 1632 | 1632 | 1631 | 5062 |
| 581 | 20240508 | 093100 | 1737165752 | 1632 | 1626 | 1634 | 1626 | 1115 |
| 582 | 20240508 | 093000 | 1735351192 | 1626 | 1628 | 1631 | 1626 | 7858 |
| 583 | 20240508 | 092900 | 1722562319 | 1626 | 1629 | 1629 | 1626 | 16134 |
| 584 | 20240508 | 092800 | 1696310920 | 1629 | 1630 | 1631 | 1629 | 6044 |
| 585 | 20240508 | 092700 | 1686463674 | 1630 | 1631 | 1631 | 1630 | 10281 |
| 586 | 20240508 | 092600 | 1669701870 | 1630 | 1631 | 1631 | 1630 | 10421 |
| 587 | 20240508 | 092500 | 1652711357 | 1631 | 1636 | 1636 | 1631 | 2490 |
| 588 | 20240508 | 092400 | 1648649632 | 1636 | 1633 | 1637 | 1629 | 5178 |
| 589 | 20240508 | 092300 | 1640204035 | 1633 | 1630 | 1633 | 1630 | 813 |
| 590 | 20240508 | 092200 | 1638877028 | 1630 | 1634 | 1634 | 1630 | 7924 |
| 591 | 20240508 | 092100 | 1625956176 | 1634 | 1639 | 1639 | 1625 | 68335 |
| 592 | 20240508 | 092000 | 1514311850 | 1639 | 1644 | 1644 | 1639 | 11060 |
| 593 | 20240508 | 091900 | 1496171483 | 1644 | 1643 | 1644 | 1642 | 5798 |
| 594 | 20240508 | 091800 | 1486650474 | 1645 | 1644 | 1645 | 1644 | 12474 |
| 595 | 20240508 | 091700 | 1466136049 | 1644 | 1644 | 1644 | 1643 | 824 |
| 596 | 20240508 | 091600 | 1464781845 | 1644 | 1643 | 1644 | 1642 | 15327 |
| 597 | 20240508 | 091500 | 1439599952 | 1643 | 1644 | 1644 | 1643 | 10217 |
| 598 | 20240508 | 091400 | 1422803205 | 1646 | 1643 | 1646 | 1642 | 28043 |
| 599 | 20240508 | 091300 | 1376688813 | 1643 | 1642 | 1644 | 1642 | 4771 |
| 600 | 20240508 | 091200 | 1368851661 | 1642 | 1641 | 1642 | 1640 | 7838 |
| 601 | 20240508 | 091100 | 1355985538 | 1640 | 1642 | 1642 | 1639 | 28347 |
| 602 | 20240508 | 091000 | 1309503077 | 1640 | 1646 | 1646 | 1640 | 31119 |
| 603 | 20240508 | 090900 | 1258389471 | 1647 | 1644 | 1647 | 1642 | 33427 |
| 604 | 20240508 | 090800 | 1203459994 | 1643 | 1644 | 1647 | 1642 | 22617 |
| 605 | 20240508 | 090700 | 1166292314 | 1644 | 1646 | 1646 | 1643 | 30263 |
| 606 | 20240508 | 090600 | 1116540200 | 1645 | 1643 | 1649 | 1643 | 34709 |
| 607 | 20240508 | 090500 | 1059419239 | 1642 | 1643 | 1645 | 1641 | 25953 |
| 608 | 20240508 | 090400 | 1016795535 | 1646 | 1647 | 1647 | 1640 | 130778 |
| 609 | 20240508 | 090300 | 801845245 | 1647 | 1647 | 1651 | 1646 | 78125 |
| 610 | 20240508 | 090200 | 673078792 | 1647 | 1648 | 1650 | 1643 | 122745 |
| 611 | 20240508 | 090100 | 470953467 | 1648 | 1653 | 1657 | 1648 | 127293 |
| 612 | 20240508 | 090000 | 260748503 | 1652 | 1651 | 1665 | 1650 | 157615 |