29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 3 | 20240509 | 190800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240509 | 190700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240509 | 190600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240509 | 190500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240509 | 190400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240509 | 190300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240509 | 190200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240509 | 190100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240509 | 190000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240509 | 185900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240509 | 185800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240509 | 185700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240509 | 185600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240509 | 185500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240509 | 185400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240509 | 185300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240509 | 185200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240509 | 185100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240509 | 185000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240509 | 184900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240509 | 184800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240509 | 184700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240509 | 184600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240509 | 184500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240509 | 184400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240509 | 184300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240509 | 184200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240509 | 184100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240509 | 184000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240509 | 183900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 33 | 20240509 | 183800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240509 | 183700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240509 | 183600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240509 | 183500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240509 | 183400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240509 | 183300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240509 | 183200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240509 | 183100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240509 | 183000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240509 | 182900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240509 | 182800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240509 | 182700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240509 | 182600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240509 | 182500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240509 | 182400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240509 | 182300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240509 | 182200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240509 | 182100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240509 | 182000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240509 | 181900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240509 | 181800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240509 | 181700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240509 | 181600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240509 | 181500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240509 | 181400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240509 | 181300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240509 | 181200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240509 | 181100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240509 | 181000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240509 | 180900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 63 | 20240509 | 180800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240509 | 180700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240509 | 180600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240509 | 180500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240509 | 180400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240509 | 180300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240509 | 180200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240509 | 180100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240509 | 180000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240509 | 175900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240509 | 175800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240509 | 175700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240509 | 175600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240509 | 175500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240509 | 175400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240509 | 175300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240509 | 175200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240509 | 175100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240509 | 175000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240509 | 174900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240509 | 174800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240509 | 174700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240509 | 174600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240509 | 174500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240509 | 174400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240509 | 174300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240509 | 174200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240509 | 174100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240509 | 174000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240509 | 173900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 93 | 20240509 | 173800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240509 | 173700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240509 | 173600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240509 | 173500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240509 | 173400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240509 | 173300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240509 | 173200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240509 | 173100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240509 | 173000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240509 | 172900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240509 | 172800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240509 | 172700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240509 | 172600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240509 | 172500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240509 | 172400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240509 | 172300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240509 | 172200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240509 | 172100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240509 | 172000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240509 | 171900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240509 | 171800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240509 | 171700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240509 | 171600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240509 | 171500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240509 | 171400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240509 | 171300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240509 | 171200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240509 | 171100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240509 | 171000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240509 | 170900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 123 | 20240509 | 170800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240509 | 170700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240509 | 170600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240509 | 170500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240509 | 170400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240509 | 170300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240509 | 170200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240509 | 170100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240509 | 170000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240509 | 165900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240509 | 165800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240509 | 165700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240509 | 165600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240509 | 165500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240509 | 165400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240509 | 165300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240509 | 165200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240509 | 165100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240509 | 165000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240509 | 164900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240509 | 164800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240509 | 164700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240509 | 164600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240509 | 164500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240509 | 164400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240509 | 164300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240509 | 164200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240509 | 164100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240509 | 164000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240509 | 163900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 153 | 20240509 | 163800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240509 | 163700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240509 | 163600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240509 | 163500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240509 | 163400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240509 | 163300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240509 | 163200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240509 | 163100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240509 | 163000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240509 | 162900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240509 | 162800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240509 | 162700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240509 | 162600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240509 | 162500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240509 | 162400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240509 | 162300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240509 | 162200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240509 | 162100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240509 | 162000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240509 | 161900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240509 | 161800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240509 | 161700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240509 | 161600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240509 | 161500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240509 | 161400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240509 | 161300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240509 | 161200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240509 | 161100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240509 | 161000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240509 | 160900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 183 | 20240509 | 160800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240509 | 160700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240509 | 160600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240509 | 160500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240509 | 160400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240509 | 160300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240509 | 160200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240509 | 160100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240509 | 160000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240509 | 155900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240509 | 155800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240509 | 155700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240509 | 155600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240509 | 155500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240509 | 155400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240509 | 155300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240509 | 155200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240509 | 155100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240509 | 155000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240509 | 154900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240509 | 154800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240509 | 154700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240509 | 154600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240509 | 154500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240509 | 154400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240509 | 154300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240509 | 154200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240509 | 154100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240509 | 154000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240509 | 153900 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 213 | 20240509 | 153800 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240509 | 153700 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20240509 | 153600 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20240509 | 153500 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20240509 | 153400 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20240509 | 153300 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20240509 | 153200 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20240509 | 153100 | 667481656 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20240509 | 153000 | 667481656 | 1633 | 1633 | 1633 | 1633 | 10744 |
| 222 | 20240509 | 152900 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20240509 | 152800 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20240509 | 152700 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20240509 | 152600 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20240509 | 152500 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20240509 | 152400 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20240509 | 152300 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20240509 | 152200 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20240509 | 152100 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20240509 | 152000 | 649936704 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20240509 | 151900 | 649936704 | 1631 | 1632 | 1633 | 1631 | 2022 |
| 233 | 20240509 | 151800 | 646637328 | 1632 | 1633 | 1633 | 1631 | 445 |
| 234 | 20240509 | 151700 | 645911522 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20240509 | 151600 | 645911522 | 1632 | 1631 | 1632 | 1631 | 81 |
| 236 | 20240509 | 151500 | 645779337 | 1632 | 1632 | 1632 | 1631 | 226 |
| 237 | 20240509 | 151400 | 645410506 | 1631 | 1632 | 1632 | 1631 | 247 |
| 238 | 20240509 | 151300 | 645007403 | 1631 | 1631 | 1631 | 1631 | 60 |
| 239 | 20240509 | 151200 | 644909543 | 1632 | 1632 | 1632 | 1631 | 420 |
| 240 | 20240509 | 151100 | 644224273 | 1632 | 1632 | 1632 | 1632 | 1398 |
| 241 | 20240509 | 151000 | 641942737 | 1633 | 1633 | 1633 | 1633 | 48 |
| 242 | 20240509 | 150900 | 641864353 | 1633 | 1633 | 1633 | 1633 | 0 |
| 243 | 20240509 | 150800 | 641864353 | 1633 | 1632 | 1633 | 1632 | 1133 |
| 244 | 20240509 | 150700 | 640015264 | 1633 | 1632 | 1633 | 1632 | 855 |
| 245 | 20240509 | 150600 | 638619903 | 1633 | 1633 | 1633 | 1633 | 5 |
| 246 | 20240509 | 150500 | 638611738 | 1633 | 1633 | 1633 | 1633 | 2113 |
| 247 | 20240509 | 150400 | 635161209 | 1632 | 1633 | 1633 | 1632 | 294 |
| 248 | 20240509 | 150300 | 634681301 | 1633 | 1632 | 1633 | 1632 | 765 |
| 249 | 20240509 | 150200 | 633432521 | 1633 | 1633 | 1633 | 1633 | 2595 |
| 250 | 20240509 | 150100 | 629194886 | 1634 | 1634 | 1634 | 1634 | 820 |
| 251 | 20240509 | 150000 | 627855006 | 1635 | 1636 | 1636 | 1635 | 1181 |
| 252 | 20240509 | 145900 | 625923961 | 1636 | 1636 | 1636 | 1636 | 160 |
| 253 | 20240509 | 145800 | 625662201 | 1636 | 1635 | 1636 | 1635 | 3493 |
| 254 | 20240509 | 145700 | 619949848 | 1634 | 1634 | 1634 | 1634 | 1821 |
| 255 | 20240509 | 145600 | 616974334 | 1634 | 1633 | 1634 | 1633 | 694 |
| 256 | 20240509 | 145500 | 615840731 | 1633 | 1633 | 1634 | 1633 | 2624 |
| 257 | 20240509 | 145400 | 611555719 | 1634 | 1632 | 1634 | 1632 | 555 |
| 258 | 20240509 | 145300 | 610649494 | 1633 | 1633 | 1633 | 1632 | 1154 |
| 259 | 20240509 | 145200 | 608765412 | 1632 | 1629 | 1632 | 1629 | 36227 |
| 260 | 20240509 | 145100 | 549703341 | 1629 | 1628 | 1629 | 1627 | 12174 |
| 261 | 20240509 | 145000 | 529884166 | 1628 | 1627 | 1628 | 1627 | 1005 |
| 262 | 20240509 | 144900 | 528248031 | 1628 | 1627 | 1628 | 1627 | 982 |
| 263 | 20240509 | 144800 | 526649816 | 1627 | 1627 | 1627 | 1627 | 0 |
| 264 | 20240509 | 144700 | 526649816 | 1627 | 1627 | 1627 | 1627 | 10 |
| 265 | 20240509 | 144600 | 526633546 | 1628 | 1628 | 1628 | 1626 | 6105 |
| 266 | 20240509 | 144500 | 516704592 | 1626 | 1628 | 1628 | 1626 | 489 |
| 267 | 20240509 | 144400 | 515909098 | 1628 | 1628 | 1628 | 1628 | 1416 |
| 268 | 20240509 | 144300 | 513603850 | 1628 | 1628 | 1628 | 1628 | 21 |
| 269 | 20240509 | 144200 | 513569662 | 1628 | 1627 | 1628 | 1626 | 1179 |
| 270 | 20240509 | 144100 | 511650833 | 1627 | 1627 | 1627 | 1627 | 13 |
| 271 | 20240509 | 144000 | 511629682 | 1627 | 1627 | 1627 | 1627 | 50 |
| 272 | 20240509 | 143900 | 511548332 | 1627 | 1627 | 1627 | 1627 | 0 |
| 273 | 20240509 | 143800 | 511548332 | 1627 | 1627 | 1627 | 1627 | 20 |
| 274 | 20240509 | 143700 | 511515792 | 1627 | 1628 | 1628 | 1627 | 982 |
| 275 | 20240509 | 143600 | 509917735 | 1628 | 1627 | 1628 | 1627 | 84 |
| 276 | 20240509 | 143500 | 509781066 | 1628 | 1627 | 1628 | 1627 | 2501 |
| 277 | 20240509 | 143400 | 505711938 | 1628 | 1628 | 1628 | 1628 | 1 |
| 278 | 20240509 | 143300 | 505710310 | 1629 | 1629 | 1629 | 1629 | 0 |
| 279 | 20240509 | 143200 | 505710310 | 1629 | 1629 | 1629 | 1629 | 8 |
| 280 | 20240509 | 143100 | 505697278 | 1627 | 1627 | 1627 | 1627 | 0 |
| 281 | 20240509 | 143000 | 505697278 | 1627 | 1627 | 1627 | 1627 | 0 |
| 282 | 20240509 | 142900 | 505697278 | 1627 | 1628 | 1628 | 1627 | 303 |
| 283 | 20240509 | 142800 | 505203997 | 1629 | 1629 | 1629 | 1629 | 0 |
| 284 | 20240509 | 142700 | 505203997 | 1629 | 1629 | 1629 | 1629 | 0 |
| 285 | 20240509 | 142600 | 505203997 | 1629 | 1629 | 1629 | 1629 | 503 |
| 286 | 20240509 | 142500 | 504384610 | 1628 | 1628 | 1628 | 1628 | 10 |
| 287 | 20240509 | 142400 | 504368330 | 1629 | 1628 | 1629 | 1628 | 733 |
| 288 | 20240509 | 142300 | 503174385 | 1629 | 1628 | 1629 | 1628 | 142 |
| 289 | 20240509 | 142200 | 502943208 | 1628 | 1628 | 1629 | 1628 | 579 |
| 290 | 20240509 | 142100 | 502000586 | 1629 | 1629 | 1629 | 1629 | 1 |
| 291 | 20240509 | 142000 | 501998957 | 1629 | 1629 | 1629 | 1629 | 60 |
| 292 | 20240509 | 141900 | 501901217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20240509 | 141800 | 501901217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20240509 | 141700 | 501901217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20240509 | 141600 | 501901217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20240509 | 141500 | 501901217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 297 | 20240509 | 141400 | 501901217 | 1630 | 1630 | 1630 | 1630 | 4 |
| 298 | 20240509 | 141300 | 501894697 | 1631 | 1629 | 1631 | 1629 | 1863 |
| 299 | 20240509 | 141200 | 498858237 | 1629 | 1629 | 1629 | 1629 | 738 |
| 300 | 20240509 | 141100 | 497656035 | 1629 | 1629 | 1629 | 1629 | 0 |
| 301 | 20240509 | 141000 | 497656035 | 1629 | 1629 | 1629 | 1629 | 0 |
| 302 | 20240509 | 140900 | 497656035 | 1629 | 1629 | 1629 | 1629 | 3 |
| 303 | 20240509 | 140800 | 497651148 | 1629 | 1629 | 1629 | 1629 | 0 |
| 304 | 20240509 | 140700 | 497651148 | 1629 | 1629 | 1629 | 1629 | 0 |
| 305 | 20240509 | 140600 | 497651148 | 1629 | 1629 | 1629 | 1629 | 15 |
| 306 | 20240509 | 140500 | 497626713 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20240509 | 140400 | 497626713 | 1629 | 1629 | 1629 | 1629 | 47 |
| 308 | 20240509 | 140300 | 497550150 | 1630 | 1630 | 1630 | 1630 | 3 |
| 309 | 20240509 | 140200 | 497545260 | 1630 | 1630 | 1630 | 1630 | 1 |
| 310 | 20240509 | 140100 | 497543630 | 1629 | 1630 | 1630 | 1629 | 136 |
| 311 | 20240509 | 140000 | 497321971 | 1630 | 1630 | 1630 | 1630 | 554 |
| 312 | 20240509 | 135900 | 496418951 | 1631 | 1631 | 1631 | 1631 | 3 |
| 313 | 20240509 | 135800 | 496414058 | 1631 | 1631 | 1631 | 1631 | 50 |
| 314 | 20240509 | 135700 | 496332508 | 1631 | 1631 | 1631 | 1631 | 19 |
| 315 | 20240509 | 135600 | 496301519 | 1631 | 1631 | 1631 | 1631 | 1 |
| 316 | 20240509 | 135500 | 496299888 | 1630 | 1630 | 1630 | 1630 | 4 |
| 317 | 20240509 | 135400 | 496293368 | 1631 | 1631 | 1631 | 1631 | 1 |
| 318 | 20240509 | 135300 | 496291737 | 1631 | 1630 | 1631 | 1630 | 4 |
| 319 | 20240509 | 135200 | 496285216 | 1631 | 1630 | 1631 | 1630 | 576 |
| 320 | 20240509 | 135100 | 495346335 | 1630 | 1630 | 1630 | 1630 | 2 |
| 321 | 20240509 | 135000 | 495343075 | 1630 | 1630 | 1630 | 1630 | 0 |
| 322 | 20240509 | 134900 | 495343075 | 1630 | 1629 | 1630 | 1629 | 6 |
| 323 | 20240509 | 134800 | 495333300 | 1630 | 1630 | 1630 | 1630 | 1 |
| 324 | 20240509 | 134700 | 495331670 | 1631 | 1631 | 1631 | 1631 | 0 |
| 325 | 20240509 | 134600 | 495331670 | 1631 | 1631 | 1631 | 1631 | 0 |
| 326 | 20240509 | 134500 | 495331670 | 1631 | 1628 | 1631 | 1628 | 3337 |
| 327 | 20240509 | 134400 | 489895180 | 1628 | 1628 | 1628 | 1627 | 133 |
| 328 | 20240509 | 134300 | 489678727 | 1628 | 1628 | 1628 | 1628 | 1051 |
| 329 | 20240509 | 134200 | 487967699 | 1629 | 1629 | 1629 | 1629 | 1 |
| 330 | 20240509 | 134100 | 487966070 | 1628 | 1628 | 1628 | 1628 | 0 |
| 331 | 20240509 | 134000 | 487966070 | 1628 | 1628 | 1628 | 1628 | 89 |
| 332 | 20240509 | 133900 | 487821178 | 1628 | 1628 | 1628 | 1628 | 21 |
| 333 | 20240509 | 133800 | 487786990 | 1628 | 1628 | 1628 | 1628 | 0 |
| 334 | 20240509 | 133700 | 487786990 | 1628 | 1628 | 1628 | 1628 | 731 |
| 335 | 20240509 | 133600 | 486596922 | 1629 | 1629 | 1629 | 1628 | 3 |
| 336 | 20240509 | 133500 | 486592036 | 1627 | 1629 | 1629 | 1627 | 129 |
| 337 | 20240509 | 133400 | 486382143 | 1629 | 1629 | 1629 | 1629 | 0 |
| 338 | 20240509 | 133300 | 486382143 | 1629 | 1629 | 1629 | 1629 | 3 |
| 339 | 20240509 | 133200 | 486377256 | 1629 | 1629 | 1629 | 1629 | 0 |
| 340 | 20240509 | 133100 | 486377256 | 1629 | 1629 | 1629 | 1629 | 3 |
| 341 | 20240509 | 133000 | 486372369 | 1627 | 1628 | 1628 | 1627 | 1200 |
| 342 | 20240509 | 132900 | 484419881 | 1629 | 1629 | 1629 | 1629 | 2 |
| 343 | 20240509 | 132800 | 484416623 | 1628 | 1628 | 1628 | 1628 | 2050 |
| 344 | 20240509 | 132700 | 481079223 | 1628 | 1627 | 1628 | 1627 | 629 |
| 345 | 20240509 | 132600 | 480055225 | 1628 | 1629 | 1629 | 1628 | 1550 |
| 346 | 20240509 | 132500 | 477531025 | 1629 | 1629 | 1629 | 1629 | 4 |
| 347 | 20240509 | 132400 | 477524509 | 1629 | 1629 | 1629 | 1629 | 0 |
| 348 | 20240509 | 132300 | 477524509 | 1629 | 1629 | 1629 | 1629 | 0 |
| 349 | 20240509 | 132200 | 477524509 | 1629 | 1629 | 1629 | 1629 | 1000 |
| 350 | 20240509 | 132100 | 475895509 | 1629 | 1628 | 1629 | 1627 | 1654 |
| 351 | 20240509 | 132000 | 473203060 | 1628 | 1628 | 1628 | 1628 | 8 |
| 352 | 20240509 | 131900 | 473190036 | 1626 | 1628 | 1628 | 1626 | 1005 |
| 353 | 20240509 | 131800 | 471555690 | 1628 | 1628 | 1628 | 1628 | 0 |
| 354 | 20240509 | 131700 | 471555690 | 1628 | 1628 | 1628 | 1628 | 1965 |
| 355 | 20240509 | 131600 | 468356670 | 1628 | 1627 | 1628 | 1627 | 189 |
| 356 | 20240509 | 131500 | 468049162 | 1627 | 1627 | 1627 | 1626 | 4811 |
| 357 | 20240509 | 131400 | 460226474 | 1626 | 1627 | 1627 | 1626 | 355 |
| 358 | 20240509 | 131300 | 459649233 | 1628 | 1628 | 1628 | 1628 | 0 |
| 359 | 20240509 | 131200 | 459649233 | 1628 | 1628 | 1628 | 1628 | 238 |
| 360 | 20240509 | 131100 | 459261769 | 1628 | 1628 | 1628 | 1628 | 101 |
| 361 | 20240509 | 131000 | 459097341 | 1627 | 1627 | 1627 | 1627 | 0 |
| 362 | 20240509 | 130900 | 459097341 | 1627 | 1626 | 1627 | 1626 | 313 |
| 363 | 20240509 | 130800 | 458588110 | 1627 | 1627 | 1627 | 1627 | 313 |
| 364 | 20240509 | 130700 | 458078859 | 1628 | 1628 | 1628 | 1628 | 10 |
| 365 | 20240509 | 130600 | 458062579 | 1628 | 1628 | 1628 | 1628 | 1 |
| 366 | 20240509 | 130500 | 458060951 | 1626 | 1626 | 1626 | 1626 | 0 |
| 367 | 20240509 | 130400 | 458060951 | 1626 | 1626 | 1626 | 1626 | 2806 |
| 368 | 20240509 | 130300 | 453498395 | 1628 | 1628 | 1628 | 1628 | 1 |
| 369 | 20240509 | 130200 | 453496767 | 1626 | 1626 | 1626 | 1626 | 5842 |
| 370 | 20240509 | 130100 | 443997675 | 1626 | 1626 | 1626 | 1626 | 30 |
| 371 | 20240509 | 130000 | 443948895 | 1625 | 1625 | 1625 | 1625 | 0 |
| 372 | 20240509 | 125900 | 443948895 | 1625 | 1625 | 1625 | 1625 | 21 |
| 373 | 20240509 | 125800 | 443914770 | 1626 | 1626 | 1626 | 1626 | 5 |
| 374 | 20240509 | 125700 | 443906640 | 1626 | 1626 | 1626 | 1626 | 0 |
| 375 | 20240509 | 125600 | 443906640 | 1626 | 1626 | 1626 | 1626 | 50 |
| 376 | 20240509 | 125500 | 443825340 | 1626 | 1626 | 1626 | 1626 | 0 |
| 377 | 20240509 | 125400 | 443825340 | 1626 | 1626 | 1626 | 1625 | 2000 |
| 378 | 20240509 | 125300 | 440574064 | 1626 | 1626 | 1626 | 1626 | 71 |
| 379 | 20240509 | 125200 | 440458618 | 1626 | 1626 | 1626 | 1626 | 30 |
| 380 | 20240509 | 125100 | 440409838 | 1626 | 1626 | 1626 | 1626 | 0 |
| 381 | 20240509 | 125000 | 440409838 | 1626 | 1626 | 1626 | 1626 | 413 |
| 382 | 20240509 | 124900 | 439738300 | 1625 | 1625 | 1625 | 1625 | 0 |
| 383 | 20240509 | 124800 | 439738300 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 384 | 20240509 | 124700 | 438113300 | 1625 | 1625 | 1625 | 1625 | 0 |
| 385 | 20240509 | 124600 | 438113300 | 1625 | 1626 | 1626 | 1625 | 3236 |
| 386 | 20240509 | 124500 | 432852661 | 1628 | 1628 | 1628 | 1628 | 1 |
| 387 | 20240509 | 124400 | 432851033 | 1626 | 1626 | 1626 | 1626 | 19 |
| 388 | 20240509 | 124300 | 432820139 | 1626 | 1626 | 1627 | 1626 | 609 |
| 389 | 20240509 | 124200 | 431829904 | 1625 | 1627 | 1627 | 1625 | 194 |
| 390 | 20240509 | 124100 | 431514469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 391 | 20240509 | 124000 | 431514469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 392 | 20240509 | 123900 | 431514469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 393 | 20240509 | 123800 | 431514469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 394 | 20240509 | 123700 | 431514469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 395 | 20240509 | 123600 | 431514469 | 1626 | 1626 | 1626 | 1626 | 699 |
| 396 | 20240509 | 123500 | 430377895 | 1625 | 1625 | 1625 | 1625 | 0 |
| 397 | 20240509 | 123400 | 430377895 | 1625 | 1625 | 1625 | 1625 | 606 |
| 398 | 20240509 | 123300 | 429393145 | 1624 | 1624 | 1624 | 1624 | 3 |
| 399 | 20240509 | 123200 | 429388273 | 1624 | 1625 | 1625 | 1624 | 14 |
| 400 | 20240509 | 123100 | 429365527 | 1625 | 1626 | 1626 | 1625 | 1647 |
| 401 | 20240509 | 123000 | 426689150 | 1626 | 1626 | 1626 | 1626 | 20 |
| 402 | 20240509 | 122900 | 426656630 | 1625 | 1626 | 1626 | 1625 | 22 |
| 403 | 20240509 | 122800 | 426620878 | 1626 | 1626 | 1626 | 1626 | 60 |
| 404 | 20240509 | 122700 | 426523318 | 1626 | 1626 | 1626 | 1626 | 355 |
| 405 | 20240509 | 122600 | 425946088 | 1626 | 1626 | 1626 | 1626 | 25 |
| 406 | 20240509 | 122500 | 425905438 | 1626 | 1626 | 1626 | 1626 | 22 |
| 407 | 20240509 | 122400 | 425869666 | 1626 | 1626 | 1626 | 1626 | 7 |
| 408 | 20240509 | 122300 | 425858284 | 1626 | 1626 | 1626 | 1626 | 7 |
| 409 | 20240509 | 122200 | 425846902 | 1626 | 1627 | 1627 | 1626 | 171 |
| 410 | 20240509 | 122100 | 425568837 | 1625 | 1627 | 1627 | 1625 | 1499 |
| 411 | 20240509 | 122000 | 423132948 | 1627 | 1627 | 1627 | 1627 | 100 |
| 412 | 20240509 | 121900 | 422970248 | 1627 | 1627 | 1627 | 1627 | 2 |
| 413 | 20240509 | 121800 | 422966994 | 1625 | 1625 | 1625 | 1625 | 293 |
| 414 | 20240509 | 121700 | 422490869 | 1625 | 1626 | 1626 | 1625 | 11915 |
| 415 | 20240509 | 121600 | 403128875 | 1626 | 1627 | 1627 | 1626 | 1259 |
| 416 | 20240509 | 121500 | 401081738 | 1627 | 1628 | 1628 | 1626 | 1052 |
| 417 | 20240509 | 121400 | 399371132 | 1628 | 1628 | 1628 | 1628 | 102 |
| 418 | 20240509 | 121300 | 399205076 | 1628 | 1628 | 1628 | 1628 | 3 |
| 419 | 20240509 | 121200 | 399200192 | 1628 | 1628 | 1628 | 1628 | 1 |
| 420 | 20240509 | 121100 | 399198564 | 1629 | 1629 | 1629 | 1629 | 0 |
| 421 | 20240509 | 121000 | 399198564 | 1629 | 1629 | 1629 | 1629 | 0 |
| 422 | 20240509 | 120900 | 399198564 | 1629 | 1629 | 1629 | 1629 | 2 |
| 423 | 20240509 | 120800 | 399195306 | 1625 | 1628 | 1628 | 1625 | 16572 |
| 424 | 20240509 | 120700 | 372242332 | 1628 | 1628 | 1628 | 1628 | 0 |
| 425 | 20240509 | 120600 | 372242332 | 1628 | 1628 | 1628 | 1628 | 0 |
| 426 | 20240509 | 120500 | 372242332 | 1628 | 1628 | 1628 | 1628 | 0 |
| 427 | 20240509 | 120400 | 372242332 | 1628 | 1628 | 1628 | 1628 | 0 |
| 428 | 20240509 | 120300 | 372242332 | 1628 | 1628 | 1629 | 1628 | 2278 |
| 429 | 20240509 | 120200 | 368533738 | 1628 | 1629 | 1629 | 1628 | 306 |
| 430 | 20240509 | 120100 | 368035563 | 1630 | 1630 | 1630 | 1630 | 809 |
| 431 | 20240509 | 120000 | 366716893 | 1630 | 1630 | 1630 | 1630 | 61 |
| 432 | 20240509 | 115900 | 366617463 | 1630 | 1630 | 1630 | 1630 | 1331 |
| 433 | 20240509 | 115800 | 364447933 | 1630 | 1630 | 1630 | 1630 | 1002 |
| 434 | 20240509 | 115700 | 362814673 | 1630 | 1630 | 1630 | 1630 | 0 |
| 435 | 20240509 | 115600 | 362814673 | 1630 | 1630 | 1630 | 1630 | 0 |
| 436 | 20240509 | 115500 | 362814673 | 1630 | 1630 | 1630 | 1630 | 0 |
| 437 | 20240509 | 115400 | 362814673 | 1630 | 1630 | 1630 | 1630 | 2 |
| 438 | 20240509 | 115300 | 362811413 | 1629 | 1629 | 1629 | 1629 | 466 |
| 439 | 20240509 | 115200 | 362052299 | 1629 | 1629 | 1629 | 1629 | 4688 |
| 440 | 20240509 | 115100 | 354415547 | 1628 | 1628 | 1628 | 1628 | 0 |
| 441 | 20240509 | 115000 | 354415547 | 1628 | 1628 | 1628 | 1628 | 42 |
| 442 | 20240509 | 114900 | 354347171 | 1628 | 1628 | 1628 | 1628 | 5 |
| 443 | 20240509 | 114800 | 354339031 | 1628 | 1628 | 1628 | 1628 | 15 |
| 444 | 20240509 | 114700 | 354314611 | 1630 | 1630 | 1630 | 1630 | 0 |
| 445 | 20240509 | 114600 | 354314611 | 1630 | 1630 | 1630 | 1630 | 30 |
| 446 | 20240509 | 114500 | 354265711 | 1630 | 1630 | 1630 | 1630 | 0 |
| 447 | 20240509 | 114400 | 354265711 | 1630 | 1630 | 1630 | 1630 | 62 |
| 448 | 20240509 | 114300 | 354164651 | 1630 | 1629 | 1630 | 1629 | 4 |
| 449 | 20240509 | 114200 | 354158132 | 1628 | 1628 | 1628 | 1628 | 50 |
| 450 | 20240509 | 114100 | 354076732 | 1628 | 1628 | 1628 | 1628 | 50 |
| 451 | 20240509 | 114000 | 353995332 | 1628 | 1628 | 1628 | 1628 | 100 |
| 452 | 20240509 | 113900 | 353832532 | 1628 | 1628 | 1628 | 1628 | 1180 |
| 453 | 20240509 | 113800 | 351911492 | 1630 | 1630 | 1630 | 1630 | 2 |
| 454 | 20240509 | 113700 | 351908232 | 1629 | 1629 | 1629 | 1629 | 300 |
| 455 | 20240509 | 113600 | 351419532 | 1628 | 1628 | 1628 | 1628 | 1 |
| 456 | 20240509 | 113500 | 351417904 | 1628 | 1628 | 1628 | 1628 | 2002 |
| 457 | 20240509 | 113400 | 348158648 | 1628 | 1628 | 1628 | 1628 | 301 |
| 458 | 20240509 | 113300 | 347668620 | 1629 | 1629 | 1629 | 1629 | 500 |
| 459 | 20240509 | 113200 | 346854120 | 1629 | 1630 | 1630 | 1629 | 844 |
| 460 | 20240509 | 113100 | 345479194 | 1630 | 1630 | 1630 | 1630 | 100 |
| 461 | 20240509 | 113000 | 345316194 | 1630 | 1630 | 1630 | 1630 | 0 |
| 462 | 20240509 | 112900 | 345316194 | 1630 | 1629 | 1630 | 1629 | 410 |
| 463 | 20240509 | 112800 | 344648294 | 1630 | 1629 | 1630 | 1629 | 1014 |
| 464 | 20240509 | 112700 | 342995479 | 1629 | 1629 | 1630 | 1629 | 874 |
| 465 | 20240509 | 112600 | 341571729 | 1629 | 1629 | 1629 | 1629 | 0 |
| 466 | 20240509 | 112500 | 341571729 | 1629 | 1629 | 1629 | 1629 | 0 |
| 467 | 20240509 | 112400 | 341571729 | 1629 | 1629 | 1629 | 1629 | 0 |
| 468 | 20240509 | 112300 | 341571729 | 1629 | 1630 | 1630 | 1629 | 1600 |
| 469 | 20240509 | 112200 | 338964809 | 1631 | 1631 | 1631 | 1631 | 0 |
| 470 | 20240509 | 112100 | 338964809 | 1631 | 1631 | 1631 | 1631 | 0 |
| 471 | 20240509 | 112000 | 338964809 | 1631 | 1630 | 1631 | 1630 | 344 |
| 472 | 20240509 | 111900 | 338404088 | 1631 | 1631 | 1631 | 1631 | 0 |
| 473 | 20240509 | 111800 | 338404088 | 1631 | 1631 | 1631 | 1631 | 14 |
| 474 | 20240509 | 111700 | 338381254 | 1631 | 1631 | 1631 | 1631 | 1006 |
| 475 | 20240509 | 111600 | 336740468 | 1629 | 1629 | 1629 | 1629 | 0 |
| 476 | 20240509 | 111500 | 336740468 | 1629 | 1631 | 1631 | 1629 | 4 |
| 477 | 20240509 | 111400 | 336733948 | 1631 | 1631 | 1631 | 1631 | 22 |
| 478 | 20240509 | 111300 | 336698066 | 1630 | 1630 | 1630 | 1630 | 2459 |
| 479 | 20240509 | 111200 | 332689896 | 1630 | 1630 | 1630 | 1630 | 455 |
| 480 | 20240509 | 111100 | 331948246 | 1629 | 1629 | 1629 | 1629 | 0 |
| 481 | 20240509 | 111000 | 331948246 | 1629 | 1629 | 1629 | 1629 | 0 |
| 482 | 20240509 | 110900 | 331948246 | 1629 | 1629 | 1629 | 1629 | 0 |
| 483 | 20240509 | 110800 | 331948246 | 1629 | 1629 | 1629 | 1629 | 0 |
| 484 | 20240509 | 110700 | 331948246 | 1629 | 1629 | 1629 | 1629 | 10 |
| 485 | 20240509 | 110600 | 331931956 | 1628 | 1628 | 1628 | 1628 | 0 |
| 486 | 20240509 | 110500 | 331931956 | 1628 | 1628 | 1628 | 1628 | 485 |
| 487 | 20240509 | 110400 | 331142376 | 1628 | 1629 | 1629 | 1628 | 610 |
| 488 | 20240509 | 110300 | 330148696 | 1629 | 1629 | 1629 | 1629 | 10 |
| 489 | 20240509 | 110200 | 330132406 | 1629 | 1629 | 1629 | 1629 | 26 |
| 490 | 20240509 | 110100 | 330090052 | 1629 | 1629 | 1629 | 1629 | 11 |
| 491 | 20240509 | 110000 | 330072133 | 1629 | 1629 | 1629 | 1629 | 322 |
| 492 | 20240509 | 105900 | 329547595 | 1629 | 1629 | 1629 | 1629 | 881 |
| 493 | 20240509 | 105800 | 328112446 | 1628 | 1629 | 1629 | 1628 | 10 |
| 494 | 20240509 | 105700 | 328096159 | 1629 | 1627 | 1629 | 1627 | 6770 |
| 495 | 20240509 | 105600 | 317079127 | 1626 | 1627 | 1627 | 1626 | 25 |
| 496 | 20240509 | 105500 | 317038457 | 1627 | 1627 | 1628 | 1627 | 13556 |
| 497 | 20240509 | 105400 | 294982842 | 1628 | 1628 | 1628 | 1627 | 8600 |
| 498 | 20240509 | 105300 | 280986375 | 1629 | 1628 | 1629 | 1628 | 463 |
| 499 | 20240509 | 105200 | 280232548 | 1628 | 1630 | 1630 | 1628 | 279 |
| 500 | 20240509 | 105100 | 279778111 | 1628 | 1628 | 1630 | 1628 | 5148 |
| 501 | 20240509 | 105000 | 271396646 | 1629 | 1629 | 1629 | 1628 | 2183 |
| 502 | 20240509 | 104900 | 267840893 | 1628 | 1629 | 1629 | 1628 | 1843 |
| 503 | 20240509 | 104800 | 264838685 | 1630 | 1630 | 1630 | 1630 | 0 |
| 504 | 20240509 | 104700 | 264838685 | 1630 | 1630 | 1630 | 1630 | 21 |
| 505 | 20240509 | 104600 | 264804455 | 1630 | 1630 | 1630 | 1630 | 0 |
| 506 | 20240509 | 104500 | 264804455 | 1630 | 1631 | 1631 | 1630 | 1092 |
| 507 | 20240509 | 104400 | 263024445 | 1631 | 1631 | 1631 | 1631 | 55 |
| 508 | 20240509 | 104300 | 262934740 | 1631 | 1631 | 1631 | 1631 | 0 |
| 509 | 20240509 | 104200 | 262934740 | 1631 | 1631 | 1631 | 1631 | 0 |
| 510 | 20240509 | 104100 | 262934740 | 1631 | 1631 | 1631 | 1631 | 356 |
| 511 | 20240509 | 104000 | 262354104 | 1633 | 1633 | 1633 | 1633 | 1 |
| 512 | 20240509 | 103900 | 262352471 | 1631 | 1631 | 1632 | 1631 | 125 |
| 513 | 20240509 | 103800 | 262148576 | 1631 | 1631 | 1631 | 1631 | 767 |
| 514 | 20240509 | 103700 | 260897599 | 1632 | 1633 | 1633 | 1632 | 28 |
| 515 | 20240509 | 103600 | 260851883 | 1632 | 1632 | 1632 | 1632 | 5 |
| 516 | 20240509 | 103500 | 260843723 | 1632 | 1632 | 1632 | 1632 | 62 |
| 517 | 20240509 | 103400 | 260742539 | 1632 | 1633 | 1633 | 1632 | 1042 |
| 518 | 20240509 | 103300 | 259041980 | 1633 | 1633 | 1633 | 1633 | 0 |
| 519 | 20240509 | 103200 | 259041980 | 1633 | 1633 | 1633 | 1633 | 25 |
| 520 | 20240509 | 103100 | 259001155 | 1633 | 1633 | 1633 | 1633 | 0 |
| 521 | 20240509 | 103000 | 259001155 | 1633 | 1633 | 1633 | 1633 | 1 |
| 522 | 20240509 | 102900 | 258999522 | 1633 | 1633 | 1633 | 1633 | 1505 |
| 523 | 20240509 | 102800 | 256541857 | 1633 | 1633 | 1633 | 1633 | 122 |
| 524 | 20240509 | 102700 | 256342631 | 1633 | 1632 | 1633 | 1632 | 1593 |
| 525 | 20240509 | 102600 | 253742850 | 1632 | 1632 | 1632 | 1632 | 13 |
| 526 | 20240509 | 102500 | 253721634 | 1632 | 1632 | 1633 | 1632 | 38 |
| 527 | 20240509 | 102400 | 253659616 | 1633 | 1633 | 1633 | 1633 | 25 |
| 528 | 20240509 | 102300 | 253618791 | 1633 | 1633 | 1633 | 1633 | 0 |
| 529 | 20240509 | 102200 | 253618791 | 1633 | 1634 | 1634 | 1633 | 4100 |
| 530 | 20240509 | 102100 | 246923387 | 1634 | 1634 | 1634 | 1634 | 200 |
| 531 | 20240509 | 102000 | 246596587 | 1633 | 1633 | 1633 | 1633 | 2 |
| 532 | 20240509 | 101900 | 246593321 | 1633 | 1633 | 1633 | 1633 | 500 |
| 533 | 20240509 | 101800 | 245776821 | 1634 | 1634 | 1634 | 1634 | 0 |
| 534 | 20240509 | 101700 | 245776821 | 1634 | 1634 | 1634 | 1634 | 2 |
| 535 | 20240509 | 101600 | 245773553 | 1633 | 1633 | 1633 | 1633 | 2 |
| 536 | 20240509 | 101500 | 245770287 | 1634 | 1634 | 1634 | 1634 | 22 |
| 537 | 20240509 | 101400 | 245734339 | 1634 | 1634 | 1634 | 1633 | 182 |
| 538 | 20240509 | 101300 | 245437101 | 1634 | 1634 | 1634 | 1633 | 52 |
| 539 | 20240509 | 101200 | 245352144 | 1634 | 1634 | 1634 | 1634 | 625 |
| 540 | 20240509 | 101100 | 244330894 | 1634 | 1635 | 1635 | 1634 | 3339 |
| 541 | 20240509 | 101000 | 238874758 | 1635 | 1635 | 1635 | 1635 | 10 |
| 542 | 20240509 | 100900 | 238858408 | 1635 | 1635 | 1635 | 1634 | 6490 |
| 543 | 20240509 | 100800 | 228252478 | 1635 | 1634 | 1635 | 1634 | 4272 |
| 544 | 20240509 | 100700 | 221272024 | 1635 | 1634 | 1635 | 1633 | 3102 |
| 545 | 20240509 | 100600 | 216202454 | 1634 | 1633 | 1635 | 1633 | 1174 |
| 546 | 20240509 | 100500 | 214284436 | 1633 | 1631 | 1633 | 1631 | 2332 |
| 547 | 20240509 | 100400 | 210477486 | 1631 | 1631 | 1632 | 1631 | 40 |
| 548 | 20240509 | 100300 | 210412244 | 1631 | 1632 | 1632 | 1631 | 2599 |
| 549 | 20240509 | 100200 | 206172187 | 1632 | 1632 | 1633 | 1632 | 69 |
| 550 | 20240509 | 100100 | 206059570 | 1633 | 1633 | 1633 | 1633 | 874 |
| 551 | 20240509 | 100000 | 204632328 | 1633 | 1633 | 1633 | 1633 | 0 |
| 552 | 20240509 | 095900 | 204632328 | 1633 | 1633 | 1633 | 1633 | 1026 |
| 553 | 20240509 | 095800 | 202956870 | 1634 | 1634 | 1634 | 1634 | 516 |
| 554 | 20240509 | 095700 | 202113726 | 1634 | 1634 | 1634 | 1634 | 3 |
| 555 | 20240509 | 095600 | 202108824 | 1634 | 1632 | 1634 | 1632 | 711 |
| 556 | 20240509 | 095500 | 200947734 | 1633 | 1633 | 1633 | 1632 | 464 |
| 557 | 20240509 | 095400 | 200190477 | 1632 | 1633 | 1634 | 1632 | 2755 |
| 558 | 20240509 | 095300 | 195692095 | 1633 | 1633 | 1634 | 1633 | 277 |
| 559 | 20240509 | 095200 | 195239753 | 1633 | 1632 | 1633 | 1632 | 127 |
| 560 | 20240509 | 095100 | 195032456 | 1633 | 1634 | 1634 | 1633 | 708 |
| 561 | 20240509 | 095000 | 193876291 | 1634 | 1631 | 1634 | 1631 | 523 |
| 562 | 20240509 | 094900 | 193022684 | 1633 | 1632 | 1633 | 1630 | 3418 |
| 563 | 20240509 | 094800 | 187451242 | 1633 | 1633 | 1633 | 1633 | 30 |
| 564 | 20240509 | 094700 | 187402252 | 1633 | 1633 | 1633 | 1633 | 53 |
| 565 | 20240509 | 094600 | 187315703 | 1633 | 1633 | 1633 | 1633 | 30 |
| 566 | 20240509 | 094500 | 187266713 | 1634 | 1634 | 1634 | 1634 | 11 |
| 567 | 20240509 | 094400 | 187248739 | 1630 | 1632 | 1633 | 1630 | 772 |
| 568 | 20240509 | 094300 | 185990007 | 1633 | 1633 | 1633 | 1633 | 30 |
| 569 | 20240509 | 094200 | 185941017 | 1634 | 1634 | 1634 | 1634 | 0 |
| 570 | 20240509 | 094100 | 185941017 | 1634 | 1634 | 1634 | 1634 | 47 |
| 571 | 20240509 | 094000 | 185864219 | 1634 | 1634 | 1634 | 1634 | 10 |
| 572 | 20240509 | 093900 | 185847879 | 1634 | 1631 | 1634 | 1630 | 4806 |
| 573 | 20240509 | 093800 | 178003245 | 1632 | 1632 | 1632 | 1632 | 2 |
| 574 | 20240509 | 093700 | 177999981 | 1633 | 1633 | 1633 | 1633 | 0 |
| 575 | 20240509 | 093600 | 177999981 | 1633 | 1633 | 1633 | 1633 | 2 |
| 576 | 20240509 | 093500 | 177996715 | 1631 | 1630 | 1631 | 1630 | 1020 |
| 577 | 20240509 | 093400 | 176333115 | 1630 | 1633 | 1633 | 1630 | 201 |
| 578 | 20240509 | 093300 | 176005482 | 1629 | 1634 | 1634 | 1629 | 5067 |
| 579 | 20240509 | 093200 | 167742171 | 1634 | 1632 | 1634 | 1631 | 2100 |
| 580 | 20240509 | 093100 | 164315650 | 1632 | 1633 | 1633 | 1632 | 236 |
| 581 | 20240509 | 093000 | 163930482 | 1632 | 1634 | 1634 | 1632 | 1845 |
| 582 | 20240509 | 092900 | 160918420 | 1634 | 1633 | 1634 | 1632 | 1548 |
| 583 | 20240509 | 092800 | 158390727 | 1633 | 1634 | 1634 | 1632 | 490 |
| 584 | 20240509 | 092700 | 157590452 | 1634 | 1633 | 1634 | 1632 | 1939 |
| 585 | 20240509 | 092600 | 154424784 | 1634 | 1630 | 1634 | 1630 | 5 |
| 586 | 20240509 | 092500 | 154416626 | 1628 | 1633 | 1633 | 1628 | 12463 |
| 587 | 20240509 | 092400 | 134105110 | 1634 | 1635 | 1635 | 1632 | 8493 |
| 588 | 20240509 | 092300 | 120234190 | 1636 | 1635 | 1636 | 1635 | 2483 |
| 589 | 20240509 | 092200 | 116173975 | 1636 | 1637 | 1637 | 1636 | 555 |
| 590 | 20240509 | 092100 | 115265566 | 1637 | 1636 | 1638 | 1636 | 316 |
| 591 | 20240509 | 092000 | 114748261 | 1636 | 1636 | 1637 | 1636 | 1345 |
| 592 | 20240509 | 091900 | 112547622 | 1637 | 1637 | 1637 | 1637 | 10 |
| 593 | 20240509 | 091800 | 112531252 | 1636 | 1637 | 1637 | 1636 | 777 |
| 594 | 20240509 | 091700 | 111259420 | 1637 | 1636 | 1638 | 1636 | 2407 |
| 595 | 20240509 | 091600 | 107321550 | 1636 | 1640 | 1640 | 1636 | 1628 |
| 596 | 20240509 | 091500 | 104658102 | 1640 | 1640 | 1640 | 1640 | 2 |
| 597 | 20240509 | 091400 | 104654822 | 1636 | 1636 | 1636 | 1635 | 1808 |
| 598 | 20240509 | 091300 | 101696976 | 1636 | 1640 | 1640 | 1636 | 1379 |
| 599 | 20240509 | 091200 | 99435891 | 1644 | 1641 | 1644 | 1641 | 671 |
| 600 | 20240509 | 091100 | 98332773 | 1640 | 1640 | 1640 | 1639 | 1375 |
| 601 | 20240509 | 091000 | 96077774 | 1640 | 1640 | 1645 | 1640 | 6442 |
| 602 | 20240509 | 090900 | 85499452 | 1640 | 1640 | 1640 | 1640 | 1290 |
| 603 | 20240509 | 090800 | 83383852 | 1641 | 1639 | 1641 | 1639 | 7791 |
| 604 | 20240509 | 090700 | 70607130 | 1639 | 1640 | 1641 | 1633 | 8071 |
| 605 | 20240509 | 090600 | 57415906 | 1641 | 1638 | 1641 | 1638 | 5149 |
| 606 | 20240509 | 090500 | 48973193 | 1638 | 1637 | 1639 | 1633 | 4205 |
| 607 | 20240509 | 090400 | 42088449 | 1639 | 1634 | 1639 | 1629 | 1203 |
| 608 | 20240509 | 090300 | 40124302 | 1633 | 1631 | 1633 | 1628 | 5626 |
| 609 | 20240509 | 090200 | 30950238 | 1631 | 1633 | 1633 | 1631 | 681 |
| 610 | 20240509 | 090100 | 29839107 | 1633 | 1627 | 1633 | 1626 | 9293 |
| 611 | 20240509 | 090000 | 14718218 | 1627 | 1633 | 1633 | 1627 | 8903 |