30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 3 | 20240510 | 190800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20240510 | 190700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20240510 | 190600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20240510 | 190500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20240510 | 190400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20240510 | 190300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20240510 | 190200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20240510 | 190100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20240510 | 190000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20240510 | 185900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20240510 | 185800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20240510 | 185700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20240510 | 185600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20240510 | 185500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20240510 | 185400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20240510 | 185300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20240510 | 185200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20240510 | 185100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20240510 | 185000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20240510 | 184900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20240510 | 184800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20240510 | 184700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20240510 | 184600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20240510 | 184500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20240510 | 184400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20240510 | 184300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20240510 | 184200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20240510 | 184100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20240510 | 184000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20240510 | 183900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 33 | 20240510 | 183800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20240510 | 183700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20240510 | 183600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20240510 | 183500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20240510 | 183400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20240510 | 183300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20240510 | 183200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20240510 | 183100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20240510 | 183000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20240510 | 182900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20240510 | 182800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20240510 | 182700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20240510 | 182600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20240510 | 182500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20240510 | 182400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20240510 | 182300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20240510 | 182200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20240510 | 182100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20240510 | 182000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20240510 | 181900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20240510 | 181800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20240510 | 181700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20240510 | 181600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20240510 | 181500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20240510 | 181400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20240510 | 181300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20240510 | 181200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20240510 | 181100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20240510 | 181000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20240510 | 180900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 63 | 20240510 | 180800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20240510 | 180700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20240510 | 180600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20240510 | 180500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20240510 | 180400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20240510 | 180300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20240510 | 180200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20240510 | 180100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20240510 | 180000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20240510 | 175900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20240510 | 175800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20240510 | 175700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20240510 | 175600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20240510 | 175500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20240510 | 175400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20240510 | 175300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20240510 | 175200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20240510 | 175100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20240510 | 175000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20240510 | 174900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20240510 | 174800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20240510 | 174700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20240510 | 174600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20240510 | 174500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20240510 | 174400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20240510 | 174300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20240510 | 174200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20240510 | 174100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20240510 | 174000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20240510 | 173900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 93 | 20240510 | 173800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20240510 | 173700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20240510 | 173600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20240510 | 173500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20240510 | 173400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20240510 | 173300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20240510 | 173200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20240510 | 173100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20240510 | 173000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20240510 | 172900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20240510 | 172800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20240510 | 172700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20240510 | 172600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20240510 | 172500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20240510 | 172400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20240510 | 172300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20240510 | 172200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20240510 | 172100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20240510 | 172000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20240510 | 171900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20240510 | 171800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20240510 | 171700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20240510 | 171600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20240510 | 171500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20240510 | 171400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20240510 | 171300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20240510 | 171200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20240510 | 171100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20240510 | 171000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20240510 | 170900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 123 | 20240510 | 170800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20240510 | 170700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20240510 | 170600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20240510 | 170500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20240510 | 170400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20240510 | 170300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20240510 | 170200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20240510 | 170100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20240510 | 170000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20240510 | 165900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20240510 | 165800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20240510 | 165700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20240510 | 165600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20240510 | 165500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20240510 | 165400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20240510 | 165300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20240510 | 165200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20240510 | 165100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20240510 | 165000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20240510 | 164900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20240510 | 164800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20240510 | 164700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20240510 | 164600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20240510 | 164500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20240510 | 164400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20240510 | 164300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20240510 | 164200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20240510 | 164100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20240510 | 164000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20240510 | 163900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 153 | 20240510 | 163800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20240510 | 163700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20240510 | 163600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20240510 | 163500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20240510 | 163400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20240510 | 163300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20240510 | 163200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20240510 | 163100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20240510 | 163000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20240510 | 162900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20240510 | 162800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20240510 | 162700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20240510 | 162600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20240510 | 162500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20240510 | 162400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20240510 | 162300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20240510 | 162200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20240510 | 162100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20240510 | 162000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20240510 | 161900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20240510 | 161800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20240510 | 161700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20240510 | 161600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20240510 | 161500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20240510 | 161400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20240510 | 161300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20240510 | 161200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20240510 | 161100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20240510 | 161000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20240510 | 160900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 183 | 20240510 | 160800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20240510 | 160700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20240510 | 160600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20240510 | 160500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20240510 | 160400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20240510 | 160300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20240510 | 160200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20240510 | 160100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20240510 | 160000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20240510 | 155900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20240510 | 155800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20240510 | 155700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20240510 | 155600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20240510 | 155500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20240510 | 155400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20240510 | 155300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20240510 | 155200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20240510 | 155100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20240510 | 155000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20240510 | 154900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20240510 | 154800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20240510 | 154700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20240510 | 154600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20240510 | 154500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20240510 | 154400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20240510 | 154300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20240510 | 154200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20240510 | 154100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20240510 | 154000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20240510 | 153900 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 213 | 20240510 | 153800 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20240510 | 153700 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20240510 | 153600 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20240510 | 153500 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20240510 | 153400 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20240510 | 153300 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20240510 | 153200 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20240510 | 153100 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20240510 | 153000 | 2340947148 | 1663 | 1663 | 1663 | 1663 | 35541 |
| 222 | 20240510 | 152900 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 223 | 20240510 | 152800 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 224 | 20240510 | 152700 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 225 | 20240510 | 152600 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 226 | 20240510 | 152500 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 227 | 20240510 | 152400 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 228 | 20240510 | 152300 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 229 | 20240510 | 152200 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 230 | 20240510 | 152100 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20240510 | 152000 | 2281842465 | 1663 | 1663 | 1663 | 1663 | 0 |
| 232 | 20240510 | 151900 | 2281842465 | 1663 | 1660 | 1663 | 1660 | 6155 |
| 233 | 20240510 | 151800 | 2271613896 | 1661 | 1660 | 1662 | 1659 | 5295 |
| 234 | 20240510 | 151700 | 2262817973 | 1658 | 1659 | 1660 | 1657 | 4562 |
| 235 | 20240510 | 151600 | 2255254734 | 1659 | 1658 | 1659 | 1658 | 896 |
| 236 | 20240510 | 151500 | 2253768553 | 1658 | 1659 | 1659 | 1657 | 2130 |
| 237 | 20240510 | 151400 | 2250238017 | 1658 | 1660 | 1660 | 1657 | 2263 |
| 238 | 20240510 | 151300 | 2246486463 | 1658 | 1660 | 1660 | 1658 | 2112 |
| 239 | 20240510 | 151200 | 2242984757 | 1659 | 1660 | 1660 | 1658 | 419 |
| 240 | 20240510 | 151100 | 2242290027 | 1658 | 1660 | 1660 | 1657 | 1281 |
| 241 | 20240510 | 151000 | 2240167120 | 1657 | 1661 | 1662 | 1657 | 3838 |
| 242 | 20240510 | 150900 | 2233801700 | 1661 | 1660 | 1662 | 1660 | 613 |
| 243 | 20240510 | 150800 | 2232784056 | 1660 | 1662 | 1662 | 1660 | 201 |
| 244 | 20240510 | 150700 | 2232450273 | 1662 | 1661 | 1662 | 1660 | 9594 |
| 245 | 20240510 | 150600 | 2216511414 | 1661 | 1662 | 1662 | 1660 | 9787 |
| 246 | 20240510 | 150500 | 2200255867 | 1663 | 1663 | 1663 | 1661 | 3434 |
| 247 | 20240510 | 150400 | 2194551220 | 1662 | 1662 | 1663 | 1662 | 4770 |
| 248 | 20240510 | 150300 | 2186622449 | 1663 | 1662 | 1663 | 1662 | 4138 |
| 249 | 20240510 | 150200 | 2179742283 | 1662 | 1662 | 1662 | 1661 | 3048 |
| 250 | 20240510 | 150100 | 2174677020 | 1662 | 1662 | 1663 | 1662 | 3141 |
| 251 | 20240510 | 150000 | 2169453677 | 1662 | 1661 | 1662 | 1661 | 1103 |
| 252 | 20240510 | 145900 | 2167620593 | 1662 | 1662 | 1663 | 1661 | 2124 |
| 253 | 20240510 | 145800 | 2164090498 | 1661 | 1662 | 1663 | 1661 | 4088 |
| 254 | 20240510 | 145700 | 2157297566 | 1662 | 1663 | 1663 | 1662 | 1749 |
| 255 | 20240510 | 145600 | 2154389315 | 1663 | 1663 | 1663 | 1663 | 12 |
| 256 | 20240510 | 145500 | 2154369359 | 1663 | 1662 | 1663 | 1662 | 3308 |
| 257 | 20240510 | 145400 | 2148871461 | 1662 | 1662 | 1663 | 1662 | 6536 |
| 258 | 20240510 | 145300 | 2138008628 | 1662 | 1659 | 1663 | 1659 | 21098 |
| 259 | 20240510 | 145200 | 2102960210 | 1659 | 1660 | 1660 | 1659 | 501 |
| 260 | 20240510 | 145100 | 2102128551 | 1660 | 1660 | 1660 | 1659 | 5889 |
| 261 | 20240510 | 145000 | 2092353167 | 1660 | 1658 | 1660 | 1658 | 6001 |
| 262 | 20240510 | 144900 | 2082403507 | 1658 | 1659 | 1661 | 1658 | 8326 |
| 263 | 20240510 | 144800 | 2068589395 | 1658 | 1658 | 1659 | 1658 | 512 |
| 264 | 20240510 | 144700 | 2067740448 | 1658 | 1659 | 1659 | 1658 | 2780 |
| 265 | 20240510 | 144600 | 2063128621 | 1659 | 1659 | 1659 | 1659 | 54 |
| 266 | 20240510 | 144500 | 2063039035 | 1660 | 1660 | 1660 | 1660 | 0 |
| 267 | 20240510 | 144400 | 2063039035 | 1660 | 1660 | 1660 | 1659 | 68 |
| 268 | 20240510 | 144300 | 2062926202 | 1660 | 1660 | 1661 | 1660 | 15016 |
| 269 | 20240510 | 144200 | 2037994002 | 1659 | 1659 | 1659 | 1659 | 55 |
| 270 | 20240510 | 144100 | 2037902757 | 1660 | 1659 | 1660 | 1658 | 6027 |
| 271 | 20240510 | 144000 | 2027900508 | 1658 | 1658 | 1658 | 1657 | 2756 |
| 272 | 20240510 | 143900 | 2023331063 | 1659 | 1659 | 1659 | 1659 | 165 |
| 273 | 20240510 | 143800 | 2023057328 | 1660 | 1660 | 1660 | 1659 | 2043 |
| 274 | 20240510 | 143700 | 2019667336 | 1660 | 1660 | 1660 | 1660 | 399 |
| 275 | 20240510 | 143600 | 2019004996 | 1659 | 1660 | 1660 | 1659 | 1050 |
| 276 | 20240510 | 143500 | 2017262043 | 1659 | 1659 | 1659 | 1659 | 1700 |
| 277 | 20240510 | 143400 | 2014441743 | 1660 | 1659 | 1660 | 1659 | 29 |
| 278 | 20240510 | 143300 | 2014393631 | 1659 | 1659 | 1659 | 1659 | 71 |
| 279 | 20240510 | 143200 | 2014275842 | 1660 | 1660 | 1660 | 1658 | 1215 |
| 280 | 20240510 | 143100 | 2012261078 | 1660 | 1660 | 1661 | 1660 | 1332 |
| 281 | 20240510 | 143000 | 2010048957 | 1660 | 1658 | 1660 | 1658 | 101 |
| 282 | 20240510 | 142900 | 2009881497 | 1658 | 1658 | 1658 | 1658 | 942 |
| 283 | 20240510 | 142800 | 2008319661 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20240510 | 142700 | 2008319661 | 1658 | 1661 | 1661 | 1658 | 8603 |
| 285 | 20240510 | 142600 | 1994042278 | 1658 | 1659 | 1659 | 1658 | 1000 |
| 286 | 20240510 | 142500 | 1992384065 | 1660 | 1660 | 1660 | 1660 | 1421 |
| 287 | 20240510 | 142400 | 1990025205 | 1660 | 1661 | 1661 | 1660 | 2113 |
| 288 | 20240510 | 142300 | 1986516212 | 1661 | 1661 | 1661 | 1661 | 1517 |
| 289 | 20240510 | 142200 | 1983996475 | 1661 | 1661 | 1662 | 1661 | 961 |
| 290 | 20240510 | 142100 | 1982400250 | 1661 | 1661 | 1661 | 1661 | 374 |
| 291 | 20240510 | 142000 | 1981779036 | 1662 | 1660 | 1662 | 1659 | 7710 |
| 292 | 20240510 | 141900 | 1968976762 | 1660 | 1660 | 1661 | 1660 | 3239 |
| 293 | 20240510 | 141800 | 1963599959 | 1660 | 1660 | 1660 | 1660 | 28 |
| 294 | 20240510 | 141700 | 1963553479 | 1659 | 1660 | 1661 | 1659 | 5325 |
| 295 | 20240510 | 141600 | 1954710579 | 1661 | 1658 | 1661 | 1658 | 311 |
| 296 | 20240510 | 141500 | 1954194911 | 1661 | 1658 | 1661 | 1658 | 58 |
| 297 | 20240510 | 141400 | 1954098576 | 1661 | 1658 | 1661 | 1658 | 7048 |
| 298 | 20240510 | 141300 | 1942398743 | 1658 | 1658 | 1658 | 1658 | 600 |
| 299 | 20240510 | 141200 | 1941403943 | 1660 | 1660 | 1660 | 1660 | 280 |
| 300 | 20240510 | 141100 | 1940939143 | 1660 | 1661 | 1661 | 1660 | 1024 |
| 301 | 20240510 | 141000 | 1939238295 | 1662 | 1661 | 1662 | 1661 | 4012 |
| 302 | 20240510 | 140900 | 1932574351 | 1661 | 1659 | 1661 | 1659 | 4208 |
| 303 | 20240510 | 140800 | 1925585497 | 1659 | 1659 | 1660 | 1659 | 5421 |
| 304 | 20240510 | 140700 | 1916586968 | 1659 | 1658 | 1659 | 1658 | 420 |
| 305 | 20240510 | 140600 | 1915890201 | 1658 | 1659 | 1659 | 1658 | 28 |
| 306 | 20240510 | 140500 | 1915843770 | 1659 | 1659 | 1660 | 1659 | 1632 |
| 307 | 20240510 | 140400 | 1913136279 | 1659 | 1660 | 1660 | 1659 | 797 |
| 308 | 20240510 | 140300 | 1911814055 | 1659 | 1659 | 1660 | 1659 | 2455 |
| 309 | 20240510 | 140200 | 1907741101 | 1659 | 1658 | 1660 | 1658 | 1902 |
| 310 | 20240510 | 140100 | 1904586582 | 1658 | 1660 | 1660 | 1658 | 1090 |
| 311 | 20240510 | 140000 | 1902777362 | 1660 | 1660 | 1660 | 1660 | 6960 |
| 312 | 20240510 | 135900 | 1891223762 | 1657 | 1656 | 1660 | 1656 | 10085 |
| 313 | 20240510 | 135800 | 1874499511 | 1656 | 1655 | 1656 | 1655 | 14514 |
| 314 | 20240510 | 135700 | 1850464337 | 1656 | 1655 | 1656 | 1655 | 1522 |
| 315 | 20240510 | 135600 | 1847944976 | 1655 | 1655 | 1655 | 1655 | 439 |
| 316 | 20240510 | 135500 | 1847218431 | 1656 | 1655 | 1656 | 1655 | 602 |
| 317 | 20240510 | 135400 | 1846222120 | 1654 | 1654 | 1654 | 1654 | 20 |
| 318 | 20240510 | 135300 | 1846189040 | 1654 | 1654 | 1655 | 1654 | 2071 |
| 319 | 20240510 | 135200 | 1842762576 | 1654 | 1654 | 1654 | 1654 | 3322 |
| 320 | 20240510 | 135100 | 1837267988 | 1655 | 1656 | 1656 | 1655 | 652 |
| 321 | 20240510 | 135000 | 1836188703 | 1656 | 1656 | 1656 | 1655 | 1403 |
| 322 | 20240510 | 134900 | 1833865408 | 1657 | 1655 | 1657 | 1655 | 8512 |
| 323 | 20240510 | 134800 | 1819774344 | 1655 | 1653 | 1655 | 1653 | 6824 |
| 324 | 20240510 | 134700 | 1808485452 | 1653 | 1653 | 1654 | 1651 | 2613 |
| 325 | 20240510 | 134600 | 1804171362 | 1651 | 1654 | 1654 | 1651 | 543 |
| 326 | 20240510 | 134500 | 1803274447 | 1654 | 1654 | 1654 | 1654 | 0 |
| 327 | 20240510 | 134400 | 1803274447 | 1654 | 1654 | 1654 | 1654 | 0 |
| 328 | 20240510 | 134300 | 1803274447 | 1654 | 1652 | 1654 | 1652 | 2 |
| 329 | 20240510 | 134200 | 1803271141 | 1654 | 1653 | 1654 | 1653 | 1453 |
| 330 | 20240510 | 134100 | 1800868312 | 1653 | 1654 | 1654 | 1653 | 261 |
| 331 | 20240510 | 134000 | 1800436829 | 1654 | 1654 | 1654 | 1654 | 11 |
| 332 | 20240510 | 133900 | 1800418635 | 1653 | 1654 | 1654 | 1653 | 301 |
| 333 | 20240510 | 133800 | 1799921081 | 1653 | 1654 | 1654 | 1653 | 301 |
| 334 | 20240510 | 133700 | 1799423527 | 1653 | 1653 | 1653 | 1653 | 2 |
| 335 | 20240510 | 133600 | 1799420221 | 1654 | 1654 | 1654 | 1654 | 1457 |
| 336 | 20240510 | 133500 | 1797010343 | 1654 | 1654 | 1654 | 1654 | 760 |
| 337 | 20240510 | 133400 | 1795753303 | 1654 | 1654 | 1654 | 1654 | 63 |
| 338 | 20240510 | 133300 | 1795649101 | 1654 | 1654 | 1654 | 1653 | 212 |
| 339 | 20240510 | 133200 | 1795298663 | 1653 | 1653 | 1654 | 1653 | 45 |
| 340 | 20240510 | 133100 | 1795224277 | 1653 | 1651 | 1653 | 1651 | 742 |
| 341 | 20240510 | 133000 | 1793998434 | 1652 | 1653 | 1653 | 1652 | 3734 |
| 342 | 20240510 | 132900 | 1787826372 | 1654 | 1654 | 1654 | 1654 | 1001 |
| 343 | 20240510 | 132800 | 1786170718 | 1653 | 1654 | 1654 | 1653 | 475 |
| 344 | 20240510 | 132700 | 1785385531 | 1654 | 1654 | 1654 | 1653 | 210 |
| 345 | 20240510 | 132600 | 1785038295 | 1654 | 1654 | 1654 | 1654 | 420 |
| 346 | 20240510 | 132500 | 1784343615 | 1654 | 1654 | 1654 | 1654 | 950 |
| 347 | 20240510 | 132400 | 1782772315 | 1654 | 1653 | 1654 | 1653 | 146 |
| 348 | 20240510 | 132300 | 1782530976 | 1653 | 1653 | 1653 | 1653 | 500 |
| 349 | 20240510 | 132200 | 1781704476 | 1654 | 1653 | 1654 | 1653 | 1975 |
| 350 | 20240510 | 132100 | 1778439800 | 1652 | 1652 | 1652 | 1652 | 326 |
| 351 | 20240510 | 132000 | 1777901248 | 1652 | 1652 | 1652 | 1652 | 0 |
| 352 | 20240510 | 131900 | 1777901248 | 1652 | 1653 | 1653 | 1652 | 330 |
| 353 | 20240510 | 131800 | 1777355768 | 1653 | 1653 | 1653 | 1652 | 2501 |
| 354 | 20240510 | 131700 | 1773221616 | 1652 | 1652 | 1652 | 1652 | 0 |
| 355 | 20240510 | 131600 | 1773221616 | 1652 | 1652 | 1652 | 1652 | 513 |
| 356 | 20240510 | 131500 | 1772374140 | 1651 | 1651 | 1652 | 1651 | 1308 |
| 357 | 20240510 | 131400 | 1770214630 | 1651 | 1651 | 1651 | 1651 | 320 |
| 358 | 20240510 | 131300 | 1769686310 | 1653 | 1652 | 1653 | 1651 | 2007 |
| 359 | 20240510 | 131200 | 1766369718 | 1652 | 1652 | 1653 | 1652 | 2169 |
| 360 | 20240510 | 131100 | 1762786084 | 1651 | 1651 | 1651 | 1651 | 8045 |
| 361 | 20240510 | 131000 | 1749503789 | 1651 | 1651 | 1651 | 1651 | 0 |
| 362 | 20240510 | 130900 | 1749503789 | 1651 | 1651 | 1651 | 1651 | 300 |
| 363 | 20240510 | 130800 | 1749008489 | 1651 | 1651 | 1651 | 1651 | 5 |
| 364 | 20240510 | 130700 | 1749000234 | 1651 | 1650 | 1651 | 1650 | 799 |
| 365 | 20240510 | 130600 | 1747681585 | 1651 | 1651 | 1651 | 1651 | 1 |
| 366 | 20240510 | 130500 | 1747679934 | 1652 | 1651 | 1652 | 1651 | 872 |
| 367 | 20240510 | 130400 | 1746240261 | 1650 | 1651 | 1651 | 1650 | 1010 |
| 368 | 20240510 | 130300 | 1744572761 | 1651 | 1649 | 1651 | 1648 | 3915 |
| 369 | 20240510 | 130200 | 1738116221 | 1649 | 1649 | 1649 | 1648 | 158 |
| 370 | 20240510 | 130100 | 1737855834 | 1648 | 1648 | 1648 | 1648 | 1485 |
| 371 | 20240510 | 130000 | 1735408554 | 1649 | 1649 | 1649 | 1649 | 2 |
| 372 | 20240510 | 125900 | 1735405256 | 1648 | 1648 | 1649 | 1648 | 546 |
| 373 | 20240510 | 125800 | 1734505447 | 1649 | 1649 | 1649 | 1649 | 1187 |
| 374 | 20240510 | 125700 | 1732548084 | 1649 | 1649 | 1649 | 1649 | 0 |
| 375 | 20240510 | 125600 | 1732548084 | 1649 | 1650 | 1650 | 1649 | 360 |
| 376 | 20240510 | 125500 | 1731954184 | 1650 | 1650 | 1650 | 1650 | 464 |
| 377 | 20240510 | 125400 | 1731188584 | 1649 | 1648 | 1649 | 1648 | 94 |
| 378 | 20240510 | 125300 | 1731033655 | 1648 | 1648 | 1648 | 1648 | 12 |
| 379 | 20240510 | 125200 | 1731013879 | 1650 | 1650 | 1650 | 1650 | 200 |
| 380 | 20240510 | 125100 | 1730683879 | 1650 | 1650 | 1650 | 1650 | 1 |
| 381 | 20240510 | 125000 | 1730682229 | 1650 | 1649 | 1650 | 1649 | 62 |
| 382 | 20240510 | 124900 | 1730579990 | 1650 | 1650 | 1650 | 1650 | 1 |
| 383 | 20240510 | 124800 | 1730578340 | 1648 | 1648 | 1648 | 1648 | 180 |
| 384 | 20240510 | 124700 | 1730281700 | 1648 | 1648 | 1648 | 1648 | 18 |
| 385 | 20240510 | 124600 | 1730252036 | 1650 | 1649 | 1650 | 1649 | 6 |
| 386 | 20240510 | 124500 | 1730242141 | 1650 | 1650 | 1650 | 1650 | 6 |
| 387 | 20240510 | 124400 | 1730232241 | 1648 | 1650 | 1650 | 1648 | 511 |
| 388 | 20240510 | 124300 | 1729390111 | 1652 | 1652 | 1652 | 1649 | 55 |
| 389 | 20240510 | 124200 | 1729299410 | 1648 | 1652 | 1652 | 1648 | 3472 |
| 390 | 20240510 | 124100 | 1723575955 | 1652 | 1652 | 1652 | 1650 | 191 |
| 391 | 20240510 | 124000 | 1723260603 | 1652 | 1651 | 1652 | 1651 | 178 |
| 392 | 20240510 | 123900 | 1722966724 | 1650 | 1650 | 1651 | 1650 | 1389 |
| 393 | 20240510 | 123800 | 1720674873 | 1651 | 1651 | 1651 | 1651 | 720 |
| 394 | 20240510 | 123700 | 1719486153 | 1651 | 1650 | 1651 | 1650 | 87 |
| 395 | 20240510 | 123600 | 1719342602 | 1650 | 1651 | 1651 | 1650 | 25 |
| 396 | 20240510 | 123500 | 1719301351 | 1649 | 1650 | 1650 | 1649 | 493 |
| 397 | 20240510 | 123400 | 1718488042 | 1650 | 1649 | 1650 | 1649 | 1027 |
| 398 | 20240510 | 123300 | 1716794492 | 1649 | 1649 | 1649 | 1649 | 1339 |
| 399 | 20240510 | 123200 | 1714586481 | 1649 | 1650 | 1650 | 1649 | 115 |
| 400 | 20240510 | 123100 | 1714396741 | 1650 | 1650 | 1650 | 1650 | 24 |
| 401 | 20240510 | 123000 | 1714357141 | 1650 | 1651 | 1651 | 1650 | 2004 |
| 402 | 20240510 | 122900 | 1711050097 | 1652 | 1652 | 1652 | 1652 | 5 |
| 403 | 20240510 | 122800 | 1711041837 | 1650 | 1653 | 1653 | 1650 | 3144 |
| 404 | 20240510 | 122700 | 1705851446 | 1653 | 1651 | 1653 | 1651 | 2721 |
| 405 | 20240510 | 122600 | 1701357065 | 1651 | 1653 | 1653 | 1651 | 3349 |
| 406 | 20240510 | 122500 | 1695826562 | 1653 | 1653 | 1653 | 1653 | 495 |
| 407 | 20240510 | 122400 | 1695008327 | 1653 | 1653 | 1653 | 1653 | 1039 |
| 408 | 20240510 | 122300 | 1693290860 | 1653 | 1654 | 1655 | 1653 | 1763 |
| 409 | 20240510 | 122200 | 1690375619 | 1654 | 1654 | 1654 | 1654 | 600 |
| 410 | 20240510 | 122100 | 1689383219 | 1654 | 1654 | 1654 | 1654 | 0 |
| 411 | 20240510 | 122000 | 1689383219 | 1654 | 1653 | 1654 | 1653 | 8481 |
| 412 | 20240510 | 121900 | 1675358400 | 1652 | 1652 | 1652 | 1652 | 18 |
| 413 | 20240510 | 121800 | 1675328664 | 1652 | 1650 | 1652 | 1650 | 1101 |
| 414 | 20240510 | 121700 | 1673510012 | 1650 | 1650 | 1650 | 1650 | 530 |
| 415 | 20240510 | 121600 | 1672635512 | 1651 | 1652 | 1652 | 1651 | 713 |
| 416 | 20240510 | 121500 | 1671458106 | 1652 | 1652 | 1652 | 1652 | 747 |
| 417 | 20240510 | 121400 | 1670224062 | 1651 | 1651 | 1651 | 1651 | 18 |
| 418 | 20240510 | 121300 | 1670194344 | 1651 | 1651 | 1651 | 1651 | 14 |
| 419 | 20240510 | 121200 | 1670171230 | 1651 | 1650 | 1651 | 1650 | 3725 |
| 420 | 20240510 | 121100 | 1664021300 | 1651 | 1650 | 1651 | 1650 | 1474 |
| 421 | 20240510 | 121000 | 1661588332 | 1650 | 1650 | 1650 | 1650 | 306 |
| 422 | 20240510 | 120900 | 1661083432 | 1650 | 1651 | 1651 | 1650 | 614 |
| 423 | 20240510 | 120800 | 1660070330 | 1651 | 1651 | 1651 | 1651 | 1171 |
| 424 | 20240510 | 120700 | 1658137009 | 1651 | 1651 | 1651 | 1651 | 1859 |
| 425 | 20240510 | 120600 | 1655067800 | 1650 | 1650 | 1650 | 1650 | 915 |
| 426 | 20240510 | 120500 | 1653558050 | 1651 | 1651 | 1651 | 1651 | 200 |
| 427 | 20240510 | 120400 | 1653227850 | 1651 | 1650 | 1651 | 1650 | 194 |
| 428 | 20240510 | 120300 | 1652907566 | 1651 | 1650 | 1651 | 1650 | 849 |
| 429 | 20240510 | 120200 | 1651505967 | 1651 | 1651 | 1651 | 1651 | 545 |
| 430 | 20240510 | 120100 | 1650606172 | 1651 | 1651 | 1651 | 1651 | 0 |
| 431 | 20240510 | 120000 | 1650606172 | 1651 | 1651 | 1651 | 1651 | 0 |
| 432 | 20240510 | 115900 | 1650606172 | 1651 | 1651 | 1651 | 1651 | 11 |
| 433 | 20240510 | 115800 | 1650588011 | 1651 | 1652 | 1652 | 1651 | 78 |
| 434 | 20240510 | 115700 | 1650459159 | 1652 | 1652 | 1652 | 1652 | 301 |
| 435 | 20240510 | 115600 | 1649961907 | 1649 | 1648 | 1649 | 1648 | 3991 |
| 436 | 20240510 | 115500 | 1643384139 | 1647 | 1647 | 1647 | 1647 | 0 |
| 437 | 20240510 | 115400 | 1643384139 | 1647 | 1654 | 1654 | 1647 | 719 |
| 438 | 20240510 | 115300 | 1642197374 | 1654 | 1650 | 1654 | 1650 | 4647 |
| 439 | 20240510 | 115200 | 1634517263 | 1652 | 1652 | 1652 | 1650 | 5036 |
| 440 | 20240510 | 115100 | 1626199595 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 441 | 20240510 | 115000 | 1624547595 | 1652 | 1651 | 1652 | 1651 | 1974 |
| 442 | 20240510 | 114900 | 1621287521 | 1651 | 1650 | 1651 | 1648 | 3387 |
| 443 | 20240510 | 114800 | 1615695972 | 1650 | 1650 | 1650 | 1650 | 300 |
| 444 | 20240510 | 114700 | 1615200972 | 1647 | 1648 | 1648 | 1647 | 1322 |
| 445 | 20240510 | 114600 | 1613023317 | 1648 | 1649 | 1649 | 1648 | 2934 |
| 446 | 20240510 | 114500 | 1608186211 | 1649 | 1650 | 1650 | 1649 | 530 |
| 447 | 20240510 | 114400 | 1607311975 | 1651 | 1651 | 1651 | 1651 | 225 |
| 448 | 20240510 | 114300 | 1606940500 | 1651 | 1651 | 1651 | 1650 | 149 |
| 449 | 20240510 | 114200 | 1606694551 | 1651 | 1651 | 1651 | 1651 | 0 |
| 450 | 20240510 | 114100 | 1606694551 | 1651 | 1651 | 1651 | 1651 | 16 |
| 451 | 20240510 | 114000 | 1606668135 | 1652 | 1652 | 1652 | 1648 | 5002 |
| 452 | 20240510 | 113900 | 1598423806 | 1649 | 1650 | 1650 | 1649 | 1598 |
| 453 | 20240510 | 113800 | 1595788106 | 1650 | 1651 | 1651 | 1650 | 395 |
| 454 | 20240510 | 113700 | 1595136146 | 1651 | 1651 | 1651 | 1651 | 900 |
| 455 | 20240510 | 113600 | 1593650246 | 1651 | 1651 | 1651 | 1651 | 182 |
| 456 | 20240510 | 113500 | 1593349764 | 1652 | 1651 | 1652 | 1651 | 310 |
| 457 | 20240510 | 113400 | 1592837944 | 1651 | 1652 | 1652 | 1651 | 13 |
| 458 | 20240510 | 113300 | 1592816478 | 1652 | 1651 | 1652 | 1651 | 154 |
| 459 | 20240510 | 113200 | 1592562223 | 1651 | 1652 | 1652 | 1651 | 278 |
| 460 | 20240510 | 113100 | 1592103236 | 1652 | 1652 | 1652 | 1652 | 0 |
| 461 | 20240510 | 113000 | 1592103236 | 1652 | 1651 | 1652 | 1650 | 4073 |
| 462 | 20240510 | 112900 | 1585376152 | 1651 | 1650 | 1651 | 1650 | 273 |
| 463 | 20240510 | 112800 | 1584925701 | 1651 | 1651 | 1651 | 1649 | 4818 |
| 464 | 20240510 | 112700 | 1576977582 | 1651 | 1649 | 1651 | 1649 | 1478 |
| 465 | 20240510 | 112600 | 1574538818 | 1649 | 1649 | 1649 | 1647 | 4156 |
| 466 | 20240510 | 112500 | 1567689574 | 1648 | 1648 | 1648 | 1648 | 0 |
| 467 | 20240510 | 112400 | 1567689574 | 1648 | 1648 | 1648 | 1648 | 909 |
| 468 | 20240510 | 112300 | 1566191542 | 1648 | 1649 | 1649 | 1648 | 1269 |
| 469 | 20240510 | 112200 | 1564100108 | 1650 | 1650 | 1650 | 1650 | 0 |
| 470 | 20240510 | 112100 | 1564100108 | 1650 | 1650 | 1650 | 1650 | 248 |
| 471 | 20240510 | 112000 | 1563690908 | 1651 | 1650 | 1651 | 1650 | 22 |
| 472 | 20240510 | 111900 | 1563654606 | 1651 | 1651 | 1651 | 1650 | 20 |
| 473 | 20240510 | 111800 | 1563621587 | 1648 | 1648 | 1648 | 1648 | 0 |
| 474 | 20240510 | 111700 | 1563621587 | 1648 | 1652 | 1652 | 1648 | 2473 |
| 475 | 20240510 | 111600 | 1559542047 | 1652 | 1653 | 1653 | 1652 | 3474 |
| 476 | 20240510 | 111500 | 1553801509 | 1653 | 1653 | 1653 | 1652 | 3048 |
| 477 | 20240510 | 111400 | 1548763266 | 1653 | 1652 | 1653 | 1652 | 763 |
| 478 | 20240510 | 111300 | 1547502787 | 1652 | 1651 | 1652 | 1651 | 3406 |
| 479 | 20240510 | 111200 | 1541876375 | 1648 | 1648 | 1648 | 1648 | 5403 |
| 480 | 20240510 | 111100 | 1532972231 | 1648 | 1647 | 1648 | 1647 | 2747 |
| 481 | 20240510 | 111000 | 1528447801 | 1647 | 1648 | 1648 | 1647 | 2111 |
| 482 | 20240510 | 110900 | 1524969247 | 1648 | 1650 | 1652 | 1648 | 8023 |
| 483 | 20240510 | 110800 | 1511739625 | 1650 | 1651 | 1652 | 1648 | 5288 |
| 484 | 20240510 | 110700 | 1503008889 | 1651 | 1651 | 1651 | 1650 | 502 |
| 485 | 20240510 | 110600 | 1502180587 | 1651 | 1651 | 1651 | 1651 | 0 |
| 486 | 20240510 | 110500 | 1502180587 | 1651 | 1651 | 1651 | 1650 | 3392 |
| 487 | 20240510 | 110400 | 1496580681 | 1651 | 1649 | 1651 | 1649 | 5966 |
| 488 | 20240510 | 110300 | 1486737785 | 1648 | 1649 | 1650 | 1648 | 3433 |
| 489 | 20240510 | 110200 | 1481075001 | 1649 | 1649 | 1649 | 1649 | 0 |
| 490 | 20240510 | 110100 | 1481075001 | 1649 | 1649 | 1649 | 1649 | 600 |
| 491 | 20240510 | 110000 | 1480085601 | 1649 | 1648 | 1649 | 1648 | 3813 |
| 492 | 20240510 | 105900 | 1473801576 | 1649 | 1649 | 1649 | 1649 | 539 |
| 493 | 20240510 | 105800 | 1472912765 | 1649 | 1647 | 1649 | 1647 | 20 |
| 494 | 20240510 | 105700 | 1472879805 | 1647 | 1647 | 1647 | 1647 | 2133 |
| 495 | 20240510 | 105600 | 1469366754 | 1649 | 1647 | 1649 | 1647 | 2540 |
| 496 | 20240510 | 105500 | 1465178824 | 1647 | 1648 | 1648 | 1647 | 2026 |
| 497 | 20240510 | 105400 | 1461841992 | 1648 | 1647 | 1648 | 1647 | 112 |
| 498 | 20240510 | 105300 | 1461657521 | 1649 | 1649 | 1649 | 1649 | 0 |
| 499 | 20240510 | 105200 | 1461657521 | 1649 | 1646 | 1649 | 1646 | 4 |
| 500 | 20240510 | 105100 | 1461650932 | 1646 | 1644 | 1646 | 1644 | 528 |
| 501 | 20240510 | 105000 | 1460782044 | 1644 | 1646 | 1646 | 1644 | 143 |
| 502 | 20240510 | 104900 | 1460546950 | 1646 | 1646 | 1646 | 1646 | 2 |
| 503 | 20240510 | 104800 | 1460543658 | 1644 | 1645 | 1645 | 1644 | 6193 |
| 504 | 20240510 | 104700 | 1450360169 | 1646 | 1646 | 1648 | 1646 | 1270 |
| 505 | 20240510 | 104600 | 1448269747 | 1646 | 1646 | 1646 | 1646 | 0 |
| 506 | 20240510 | 104500 | 1448269747 | 1646 | 1646 | 1646 | 1646 | 1282 |
| 507 | 20240510 | 104400 | 1446159575 | 1646 | 1646 | 1646 | 1646 | 358 |
| 508 | 20240510 | 104300 | 1445570307 | 1646 | 1648 | 1648 | 1646 | 157 |
| 509 | 20240510 | 104200 | 1445311771 | 1648 | 1646 | 1648 | 1646 | 230 |
| 510 | 20240510 | 104100 | 1444932989 | 1646 | 1647 | 1647 | 1646 | 2921 |
| 511 | 20240510 | 104000 | 1440124861 | 1648 | 1647 | 1648 | 1647 | 170 |
| 512 | 20240510 | 103900 | 1439844841 | 1647 | 1647 | 1647 | 1647 | 297 |
| 513 | 20240510 | 103800 | 1439355682 | 1647 | 1647 | 1647 | 1647 | 1712 |
| 514 | 20240510 | 103700 | 1436536018 | 1647 | 1648 | 1648 | 1647 | 102 |
| 515 | 20240510 | 103600 | 1436367926 | 1648 | 1648 | 1648 | 1648 | 46 |
| 516 | 20240510 | 103500 | 1436292118 | 1648 | 1648 | 1648 | 1648 | 102 |
| 517 | 20240510 | 103400 | 1436124022 | 1648 | 1648 | 1648 | 1648 | 1212 |
| 518 | 20240510 | 103300 | 1434126646 | 1646 | 1646 | 1646 | 1646 | 82 |
| 519 | 20240510 | 103200 | 1433991674 | 1646 | 1648 | 1648 | 1646 | 125 |
| 520 | 20240510 | 103100 | 1433785767 | 1648 | 1650 | 1650 | 1648 | 3 |
| 521 | 20240510 | 103000 | 1433780820 | 1646 | 1650 | 1650 | 1646 | 2201 |
| 522 | 20240510 | 102900 | 1430156342 | 1650 | 1649 | 1650 | 1649 | 455 |
| 523 | 20240510 | 102800 | 1429405847 | 1650 | 1650 | 1650 | 1650 | 40 |
| 524 | 20240510 | 102700 | 1429339847 | 1650 | 1650 | 1650 | 1646 | 49 |
| 525 | 20240510 | 102600 | 1429259029 | 1646 | 1646 | 1647 | 1646 | 2682 |
| 526 | 20240510 | 102500 | 1424844456 | 1646 | 1644 | 1646 | 1643 | 1228 |
| 527 | 20240510 | 102400 | 1422824158 | 1644 | 1644 | 1644 | 1644 | 1440 |
| 528 | 20240510 | 102300 | 1420456798 | 1644 | 1646 | 1646 | 1644 | 767 |
| 529 | 20240510 | 102200 | 1419195844 | 1643 | 1643 | 1643 | 1643 | 100 |
| 530 | 20240510 | 102100 | 1419031544 | 1644 | 1644 | 1644 | 1644 | 111 |
| 531 | 20240510 | 102000 | 1418849060 | 1644 | 1644 | 1644 | 1644 | 1040 |
| 532 | 20240510 | 101900 | 1417139300 | 1644 | 1646 | 1646 | 1644 | 4399 |
| 533 | 20240510 | 101800 | 1409899290 | 1644 | 1644 | 1645 | 1644 | 1252 |
| 534 | 20240510 | 101700 | 1407840753 | 1644 | 1645 | 1645 | 1644 | 1401 |
| 535 | 20240510 | 101600 | 1405536958 | 1646 | 1644 | 1646 | 1644 | 2221 |
| 536 | 20240510 | 101500 | 1401881234 | 1644 | 1643 | 1644 | 1643 | 6673 |
| 537 | 20240510 | 101400 | 1390910872 | 1644 | 1643 | 1646 | 1643 | 6156 |
| 538 | 20240510 | 101300 | 1380792178 | 1644 | 1645 | 1645 | 1643 | 1162 |
| 539 | 20240510 | 101200 | 1378881966 | 1646 | 1643 | 1646 | 1643 | 357 |
| 540 | 20240510 | 101100 | 1378295382 | 1642 | 1646 | 1646 | 1642 | 3512 |
| 541 | 20240510 | 101000 | 1372525536 | 1646 | 1647 | 1650 | 1646 | 2575 |
| 542 | 20240510 | 100900 | 1368287014 | 1646 | 1643 | 1647 | 1643 | 1252 |
| 543 | 20240510 | 100800 | 1366226172 | 1642 | 1644 | 1646 | 1642 | 6412 |
| 544 | 20240510 | 100700 | 1355696286 | 1645 | 1646 | 1650 | 1645 | 9965 |
| 545 | 20240510 | 100600 | 1339302569 | 1645 | 1646 | 1646 | 1645 | 6238 |
| 546 | 20240510 | 100500 | 1329037603 | 1646 | 1650 | 1650 | 1646 | 6807 |
| 547 | 20240510 | 100400 | 1317829392 | 1650 | 1652 | 1652 | 1648 | 4808 |
| 548 | 20240510 | 100300 | 1309902581 | 1652 | 1652 | 1652 | 1651 | 364 |
| 549 | 20240510 | 100200 | 1309301254 | 1653 | 1652 | 1653 | 1652 | 548 |
| 550 | 20240510 | 100100 | 1308395950 | 1648 | 1651 | 1652 | 1648 | 4667 |
| 551 | 20240510 | 100000 | 1300693360 | 1651 | 1651 | 1651 | 1651 | 187 |
| 552 | 20240510 | 095900 | 1300384623 | 1651 | 1650 | 1651 | 1649 | 1012 |
| 553 | 20240510 | 095800 | 1298714737 | 1650 | 1649 | 1650 | 1649 | 6115 |
| 554 | 20240510 | 095700 | 1288631053 | 1649 | 1649 | 1649 | 1648 | 386 |
| 555 | 20240510 | 095600 | 1287994849 | 1648 | 1649 | 1649 | 1648 | 1480 |
| 556 | 20240510 | 095500 | 1285554659 | 1649 | 1649 | 1649 | 1649 | 133 |
| 557 | 20240510 | 095400 | 1285335342 | 1648 | 1648 | 1648 | 1648 | 1002 |
| 558 | 20240510 | 095300 | 1283684046 | 1648 | 1649 | 1649 | 1648 | 1260 |
| 559 | 20240510 | 095200 | 1281606906 | 1649 | 1649 | 1651 | 1649 | 5810 |
| 560 | 20240510 | 095100 | 1272022986 | 1649 | 1649 | 1650 | 1649 | 355 |
| 561 | 20240510 | 095000 | 1271437574 | 1650 | 1650 | 1650 | 1650 | 1222 |
| 562 | 20240510 | 094900 | 1269421274 | 1650 | 1648 | 1650 | 1648 | 623 |
| 563 | 20240510 | 094800 | 1268393676 | 1649 | 1648 | 1649 | 1647 | 2043 |
| 564 | 20240510 | 094700 | 1265028257 | 1647 | 1650 | 1650 | 1647 | 5101 |
| 565 | 20240510 | 094600 | 1256621759 | 1650 | 1648 | 1650 | 1648 | 918 |
| 566 | 20240510 | 094500 | 1255108495 | 1648 | 1648 | 1651 | 1648 | 812 |
| 567 | 20240510 | 094400 | 1253770313 | 1648 | 1648 | 1648 | 1647 | 796 |
| 568 | 20240510 | 094300 | 1252459006 | 1648 | 1653 | 1653 | 1648 | 4233 |
| 569 | 20240510 | 094200 | 1245478993 | 1649 | 1647 | 1649 | 1647 | 14159 |
| 570 | 20240510 | 094100 | 1222149060 | 1648 | 1654 | 1654 | 1648 | 22901 |
| 571 | 20240510 | 094000 | 1184337724 | 1654 | 1655 | 1655 | 1654 | 2251 |
| 572 | 20240510 | 093900 | 1180613857 | 1654 | 1655 | 1655 | 1654 | 2946 |
| 573 | 20240510 | 093800 | 1175738240 | 1657 | 1658 | 1658 | 1657 | 515 |
| 574 | 20240510 | 093700 | 1174884870 | 1659 | 1656 | 1659 | 1654 | 12431 |
| 575 | 20240510 | 093600 | 1154314690 | 1655 | 1660 | 1660 | 1655 | 517 |
| 576 | 20240510 | 093500 | 1153457228 | 1660 | 1659 | 1660 | 1655 | 3081 |
| 577 | 20240510 | 093400 | 1148352590 | 1659 | 1658 | 1660 | 1657 | 742 |
| 578 | 20240510 | 093300 | 1147122993 | 1660 | 1658 | 1661 | 1658 | 2548 |
| 579 | 20240510 | 093200 | 1142893205 | 1658 | 1658 | 1661 | 1658 | 9773 |
| 580 | 20240510 | 093100 | 1126678419 | 1658 | 1659 | 1659 | 1658 | 840 |
| 581 | 20240510 | 093000 | 1125285129 | 1659 | 1658 | 1659 | 1657 | 4772 |
| 582 | 20240510 | 092900 | 1117374347 | 1657 | 1657 | 1658 | 1657 | 1701 |
| 583 | 20240510 | 092800 | 1114554100 | 1658 | 1657 | 1658 | 1657 | 6485 |
| 584 | 20240510 | 092700 | 1103806442 | 1656 | 1656 | 1656 | 1655 | 3566 |
| 585 | 20240510 | 092600 | 1097902916 | 1656 | 1652 | 1656 | 1652 | 8381 |
| 586 | 20240510 | 092500 | 1084049906 | 1652 | 1656 | 1656 | 1652 | 9544 |
| 587 | 20240510 | 092400 | 1068273710 | 1656 | 1657 | 1657 | 1656 | 1677 |
| 588 | 20240510 | 092300 | 1065496583 | 1656 | 1659 | 1659 | 1654 | 7362 |
| 589 | 20240510 | 092200 | 1053301861 | 1660 | 1660 | 1663 | 1660 | 8399 |
| 590 | 20240510 | 092100 | 1039344644 | 1661 | 1653 | 1661 | 1653 | 10941 |
| 591 | 20240510 | 092000 | 1021219249 | 1653 | 1655 | 1655 | 1652 | 12812 |
| 592 | 20240510 | 091900 | 1000038312 | 1654 | 1661 | 1661 | 1654 | 23040 |
| 593 | 20240510 | 091800 | 961837078 | 1661 | 1662 | 1663 | 1661 | 1707 |
| 594 | 20240510 | 091700 | 959001571 | 1662 | 1659 | 1665 | 1659 | 20977 |
| 595 | 20240510 | 091600 | 924126976 | 1659 | 1659 | 1659 | 1658 | 12082 |
| 596 | 20240510 | 091500 | 904092519 | 1658 | 1657 | 1662 | 1657 | 34823 |
| 597 | 20240510 | 091400 | 846278944 | 1658 | 1647 | 1658 | 1647 | 17120 |
| 598 | 20240510 | 091300 | 817982085 | 1647 | 1651 | 1651 | 1645 | 24939 |
| 599 | 20240510 | 091200 | 776855814 | 1651 | 1651 | 1653 | 1650 | 9309 |
| 600 | 20240510 | 091100 | 761485854 | 1651 | 1652 | 1653 | 1651 | 8288 |
| 601 | 20240510 | 091000 | 747799905 | 1651 | 1656 | 1657 | 1650 | 9204 |
| 602 | 20240510 | 090900 | 732598016 | 1657 | 1655 | 1657 | 1651 | 35928 |
| 603 | 20240510 | 090800 | 673191310 | 1655 | 1657 | 1658 | 1654 | 15990 |
| 604 | 20240510 | 090700 | 646718812 | 1657 | 1657 | 1658 | 1654 | 10171 |
| 605 | 20240510 | 090600 | 629857754 | 1654 | 1656 | 1658 | 1654 | 9950 |
| 606 | 20240510 | 090500 | 613377739 | 1656 | 1654 | 1656 | 1652 | 28314 |
| 607 | 20240510 | 090400 | 566554361 | 1654 | 1658 | 1659 | 1653 | 32960 |
| 608 | 20240510 | 090300 | 511979679 | 1658 | 1658 | 1662 | 1656 | 35934 |
| 609 | 20240510 | 090200 | 452401676 | 1657 | 1664 | 1666 | 1657 | 33529 |
| 610 | 20240510 | 090100 | 396760395 | 1664 | 1670 | 1673 | 1657 | 100520 |
| 611 | 20240510 | 090000 | 229467741 | 1673 | 1670 | 1677 | 1670 | 137343 |