30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 3 | 20240603 | 191100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20240603 | 191000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20240603 | 190900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20240603 | 190800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20240603 | 190700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20240603 | 190600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20240603 | 190500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20240603 | 190400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20240603 | 190300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20240603 | 190200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20240603 | 190100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20240603 | 190000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20240603 | 185900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20240603 | 185800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20240603 | 185700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20240603 | 185600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20240603 | 185500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20240603 | 185400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20240603 | 185300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20240603 | 185200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20240603 | 185100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20240603 | 185000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20240603 | 184900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20240603 | 184800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20240603 | 184700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20240603 | 184600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20240603 | 184500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20240603 | 184400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20240603 | 184300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20240603 | 184200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 33 | 20240603 | 184100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20240603 | 184000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20240603 | 183900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20240603 | 183800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20240603 | 183700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20240603 | 183600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20240603 | 183500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20240603 | 183400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20240603 | 183300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20240603 | 183200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20240603 | 183100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20240603 | 183000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20240603 | 182900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20240603 | 182800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20240603 | 182700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20240603 | 182600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20240603 | 182500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20240603 | 182400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20240603 | 182300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20240603 | 182200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20240603 | 182100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20240603 | 182000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20240603 | 181900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20240603 | 181800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20240603 | 181700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20240603 | 181600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20240603 | 181500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20240603 | 181400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20240603 | 181300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20240603 | 181200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 63 | 20240603 | 181100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20240603 | 181000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20240603 | 180900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20240603 | 180800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20240603 | 180700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20240603 | 180600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20240603 | 180500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20240603 | 180400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20240603 | 180300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20240603 | 180200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20240603 | 180100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20240603 | 180000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20240603 | 175900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20240603 | 175800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20240603 | 175700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20240603 | 175600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20240603 | 175500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20240603 | 175400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20240603 | 175300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20240603 | 175200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20240603 | 175100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20240603 | 175000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20240603 | 174900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20240603 | 174800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20240603 | 174700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20240603 | 174600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20240603 | 174500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20240603 | 174400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20240603 | 174300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20240603 | 174200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 93 | 20240603 | 174100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20240603 | 174000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20240603 | 173900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20240603 | 173800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20240603 | 173700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20240603 | 173600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20240603 | 173500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20240603 | 173400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20240603 | 173300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20240603 | 173200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20240603 | 173100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20240603 | 173000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20240603 | 172900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20240603 | 172800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20240603 | 172700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20240603 | 172600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20240603 | 172500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20240603 | 172400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20240603 | 172300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20240603 | 172200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20240603 | 172100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20240603 | 172000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20240603 | 171900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20240603 | 171800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20240603 | 171700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20240603 | 171600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20240603 | 171500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20240603 | 171400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20240603 | 171300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20240603 | 171200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 123 | 20240603 | 171100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20240603 | 171000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20240603 | 170900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20240603 | 170800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20240603 | 170700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20240603 | 170600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20240603 | 170500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20240603 | 170400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20240603 | 170300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20240603 | 170200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20240603 | 170100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20240603 | 170000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20240603 | 165900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20240603 | 165800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20240603 | 165700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20240603 | 165600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20240603 | 165500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20240603 | 165400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20240603 | 165300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20240603 | 165200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20240603 | 165100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20240603 | 165000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20240603 | 164900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20240603 | 164800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20240603 | 164700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20240603 | 164600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20240603 | 164500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20240603 | 164400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20240603 | 164300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20240603 | 164200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 153 | 20240603 | 164100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20240603 | 164000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20240603 | 163900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20240603 | 163800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20240603 | 163700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20240603 | 163600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20240603 | 163500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20240603 | 163400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20240603 | 163300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20240603 | 163200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20240603 | 163100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20240603 | 163000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20240603 | 162900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20240603 | 162800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20240603 | 162700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20240603 | 162600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20240603 | 162500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20240603 | 162400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20240603 | 162300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20240603 | 162200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20240603 | 162100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20240603 | 162000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20240603 | 161900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20240603 | 161800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20240603 | 161700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20240603 | 161600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20240603 | 161500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20240603 | 161400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20240603 | 161300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20240603 | 161200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 183 | 20240603 | 161100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20240603 | 161000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20240603 | 160900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20240603 | 160800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20240603 | 160700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20240603 | 160600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20240603 | 160500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20240603 | 160400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20240603 | 160300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20240603 | 160200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20240603 | 160100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20240603 | 160000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20240603 | 155900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20240603 | 155800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20240603 | 155700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20240603 | 155600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20240603 | 155500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20240603 | 155400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20240603 | 155300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20240603 | 155200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20240603 | 155100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20240603 | 155000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20240603 | 154900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20240603 | 154800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20240603 | 154700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20240603 | 154600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20240603 | 154500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20240603 | 154400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20240603 | 154300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20240603 | 154200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 213 | 20240603 | 154100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20240603 | 154000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20240603 | 153900 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20240603 | 153800 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20240603 | 153700 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20240603 | 153600 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20240603 | 153500 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20240603 | 153400 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20240603 | 153300 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20240603 | 153200 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20240603 | 153100 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20240603 | 153000 | 1017033871 | 1667 | 1667 | 1667 | 1667 | 14281 |
| 225 | 20240603 | 152900 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20240603 | 152800 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20240603 | 152700 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20240603 | 152600 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20240603 | 152500 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20240603 | 152400 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20240603 | 152300 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20240603 | 152200 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20240603 | 152100 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20240603 | 152000 | 993227444 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20240603 | 151900 | 993227444 | 1665 | 1666 | 1666 | 1664 | 5041 |
| 236 | 20240603 | 151800 | 984834185 | 1667 | 1665 | 1667 | 1665 | 1978 |
| 237 | 20240603 | 151700 | 981538910 | 1667 | 1666 | 1667 | 1666 | 1003 |
| 238 | 20240603 | 151600 | 979867910 | 1665 | 1665 | 1667 | 1665 | 2001 |
| 239 | 20240603 | 151500 | 976536243 | 1666 | 1666 | 1666 | 1665 | 1379 |
| 240 | 20240603 | 151400 | 974238974 | 1666 | 1666 | 1666 | 1666 | 785 |
| 241 | 20240603 | 151300 | 972931164 | 1666 | 1665 | 1666 | 1665 | 549 |
| 242 | 20240603 | 151200 | 972016979 | 1664 | 1665 | 1665 | 1664 | 701 |
| 243 | 20240603 | 151100 | 970850014 | 1664 | 1665 | 1665 | 1664 | 200 |
| 244 | 20240603 | 151000 | 970517164 | 1664 | 1664 | 1664 | 1664 | 0 |
| 245 | 20240603 | 150900 | 970517164 | 1664 | 1664 | 1664 | 1664 | 41 |
| 246 | 20240603 | 150800 | 970448940 | 1664 | 1665 | 1665 | 1664 | 1109 |
| 247 | 20240603 | 150700 | 968603514 | 1664 | 1664 | 1666 | 1664 | 1205 |
| 248 | 20240603 | 150600 | 966597154 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20240603 | 150500 | 966597154 | 1665 | 1663 | 1665 | 1663 | 3428 |
| 250 | 20240603 | 150400 | 960892977 | 1663 | 1664 | 1664 | 1663 | 5 |
| 251 | 20240603 | 150300 | 960884658 | 1664 | 1664 | 1664 | 1663 | 500 |
| 252 | 20240603 | 150200 | 960052758 | 1664 | 1664 | 1664 | 1663 | 905 |
| 253 | 20240603 | 150100 | 958546937 | 1664 | 1662 | 1664 | 1662 | 380 |
| 254 | 20240603 | 150000 | 957915297 | 1661 | 1662 | 1662 | 1661 | 430 |
| 255 | 20240603 | 145900 | 957200943 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20240603 | 145800 | 957200943 | 1665 | 1665 | 1665 | 1665 | 350 |
| 257 | 20240603 | 145700 | 956618193 | 1665 | 1664 | 1665 | 1664 | 3 |
| 258 | 20240603 | 145600 | 956613199 | 1662 | 1664 | 1665 | 1662 | 300 |
| 259 | 20240603 | 145500 | 956114029 | 1664 | 1664 | 1664 | 1662 | 913 |
| 260 | 20240603 | 145400 | 954595702 | 1665 | 1664 | 1665 | 1664 | 1147 |
| 261 | 20240603 | 145300 | 952686983 | 1660 | 1661 | 1665 | 1660 | 702 |
| 262 | 20240603 | 145200 | 951521249 | 1666 | 1664 | 1666 | 1661 | 3801 |
| 263 | 20240603 | 145100 | 945204444 | 1664 | 1665 | 1665 | 1664 | 67 |
| 264 | 20240603 | 145000 | 945092898 | 1666 | 1666 | 1666 | 1665 | 18 |
| 265 | 20240603 | 144900 | 945062916 | 1666 | 1666 | 1666 | 1666 | 510 |
| 266 | 20240603 | 144800 | 944213256 | 1666 | 1664 | 1666 | 1664 | 2314 |
| 267 | 20240603 | 144700 | 940358141 | 1666 | 1666 | 1666 | 1662 | 5316 |
| 268 | 20240603 | 144600 | 931511047 | 1666 | 1666 | 1666 | 1665 | 1875 |
| 269 | 20240603 | 144500 | 928387822 | 1665 | 1666 | 1667 | 1665 | 1843 |
| 270 | 20240603 | 144400 | 925318199 | 1666 | 1667 | 1668 | 1666 | 2743 |
| 271 | 20240603 | 144300 | 920745100 | 1668 | 1667 | 1668 | 1666 | 13353 |
| 272 | 20240603 | 144200 | 898497995 | 1666 | 1665 | 1667 | 1665 | 2563 |
| 273 | 20240603 | 144100 | 894225914 | 1665 | 1667 | 1667 | 1665 | 986 |
| 274 | 20240603 | 144000 | 892583822 | 1665 | 1666 | 1667 | 1665 | 3326 |
| 275 | 20240603 | 143900 | 887045674 | 1665 | 1665 | 1665 | 1665 | 1100 |
| 276 | 20240603 | 143800 | 885214174 | 1665 | 1664 | 1665 | 1664 | 2452 |
| 277 | 20240603 | 143700 | 881132047 | 1664 | 1663 | 1664 | 1663 | 1686 |
| 278 | 20240603 | 143600 | 878326546 | 1663 | 1663 | 1663 | 1663 | 500 |
| 279 | 20240603 | 143500 | 877495046 | 1663 | 1663 | 1663 | 1663 | 409 |
| 280 | 20240603 | 143400 | 876814879 | 1663 | 1663 | 1663 | 1663 | 491 |
| 281 | 20240603 | 143300 | 875998346 | 1664 | 1661 | 1664 | 1661 | 400 |
| 282 | 20240603 | 143200 | 875333062 | 1662 | 1663 | 1663 | 1662 | 459 |
| 283 | 20240603 | 143100 | 874569905 | 1663 | 1662 | 1663 | 1660 | 1403 |
| 284 | 20240603 | 143000 | 872240028 | 1662 | 1662 | 1663 | 1662 | 102 |
| 285 | 20240603 | 142900 | 872070406 | 1661 | 1662 | 1662 | 1661 | 335 |
| 286 | 20240603 | 142800 | 871513739 | 1661 | 1663 | 1663 | 1661 | 2114 |
| 287 | 20240603 | 142700 | 867999306 | 1663 | 1663 | 1664 | 1663 | 5057 |
| 288 | 20240603 | 142600 | 859587015 | 1663 | 1662 | 1663 | 1662 | 501 |
| 289 | 20240603 | 142500 | 858754352 | 1663 | 1663 | 1663 | 1662 | 947 |
| 290 | 20240603 | 142400 | 857179505 | 1663 | 1663 | 1664 | 1663 | 172 |
| 291 | 20240603 | 142300 | 856893459 | 1663 | 1665 | 1665 | 1663 | 891 |
| 292 | 20240603 | 142200 | 855410765 | 1665 | 1663 | 1665 | 1663 | 318 |
| 293 | 20240603 | 142100 | 854881798 | 1663 | 1663 | 1663 | 1663 | 83 |
| 294 | 20240603 | 142000 | 854743769 | 1662 | 1662 | 1662 | 1662 | 113 |
| 295 | 20240603 | 141900 | 854555963 | 1661 | 1662 | 1663 | 1661 | 563 |
| 296 | 20240603 | 141800 | 853620150 | 1663 | 1664 | 1664 | 1663 | 1469 |
| 297 | 20240603 | 141700 | 851176791 | 1664 | 1665 | 1665 | 1664 | 793 |
| 298 | 20240603 | 141600 | 849856639 | 1664 | 1664 | 1664 | 1664 | 351 |
| 299 | 20240603 | 141500 | 849272575 | 1664 | 1663 | 1664 | 1663 | 813 |
| 300 | 20240603 | 141400 | 847919819 | 1663 | 1663 | 1663 | 1663 | 0 |
| 301 | 20240603 | 141300 | 847919819 | 1663 | 1663 | 1663 | 1663 | 4 |
| 302 | 20240603 | 141200 | 847913167 | 1663 | 1664 | 1665 | 1663 | 1204 |
| 303 | 20240603 | 141100 | 845909112 | 1664 | 1664 | 1665 | 1664 | 2217 |
| 304 | 20240603 | 141000 | 842220011 | 1664 | 1663 | 1664 | 1663 | 3385 |
| 305 | 20240603 | 140900 | 836589214 | 1663 | 1663 | 1664 | 1663 | 160 |
| 306 | 20240603 | 140800 | 836323031 | 1663 | 1661 | 1663 | 1661 | 3549 |
| 307 | 20240603 | 140700 | 830427209 | 1661 | 1662 | 1664 | 1661 | 700 |
| 308 | 20240603 | 140600 | 829263374 | 1663 | 1658 | 1664 | 1658 | 28957 |
| 309 | 20240603 | 140500 | 781187054 | 1658 | 1659 | 1660 | 1658 | 1364 |
| 310 | 20240603 | 140400 | 778924360 | 1659 | 1658 | 1659 | 1658 | 301 |
| 311 | 20240603 | 140300 | 778425301 | 1659 | 1658 | 1659 | 1658 | 802 |
| 312 | 20240603 | 140200 | 777094968 | 1659 | 1658 | 1659 | 1658 | 49 |
| 313 | 20240603 | 140100 | 777013723 | 1659 | 1659 | 1659 | 1658 | 12006 |
| 314 | 20240603 | 140000 | 757095770 | 1658 | 1658 | 1658 | 1658 | 200 |
| 315 | 20240603 | 135900 | 756764170 | 1659 | 1658 | 1659 | 1658 | 1936 |
| 316 | 20240603 | 135800 | 753552515 | 1658 | 1658 | 1658 | 1658 | 5 |
| 317 | 20240603 | 135700 | 753544225 | 1657 | 1658 | 1658 | 1657 | 78 |
| 318 | 20240603 | 135600 | 753414908 | 1657 | 1658 | 1658 | 1657 | 141 |
| 319 | 20240603 | 135500 | 753181216 | 1659 | 1658 | 1659 | 1658 | 1717 |
| 320 | 20240603 | 135400 | 750333888 | 1658 | 1657 | 1658 | 1657 | 489 |
| 321 | 20240603 | 135300 | 749523226 | 1658 | 1658 | 1658 | 1657 | 23 |
| 322 | 20240603 | 135200 | 749485103 | 1657 | 1655 | 1657 | 1655 | 233 |
| 323 | 20240603 | 135100 | 749099082 | 1657 | 1657 | 1657 | 1654 | 11066 |
| 324 | 20240603 | 135000 | 730781123 | 1657 | 1656 | 1657 | 1656 | 811 |
| 325 | 20240603 | 134900 | 729437548 | 1657 | 1657 | 1657 | 1655 | 150 |
| 326 | 20240603 | 134800 | 729189294 | 1655 | 1656 | 1656 | 1655 | 520 |
| 327 | 20240603 | 134700 | 728328224 | 1655 | 1655 | 1655 | 1655 | 47 |
| 328 | 20240603 | 134600 | 728250439 | 1656 | 1655 | 1656 | 1655 | 102 |
| 329 | 20240603 | 134500 | 728081611 | 1655 | 1655 | 1655 | 1655 | 1 |
| 330 | 20240603 | 134400 | 728079956 | 1656 | 1654 | 1656 | 1653 | 233 |
| 331 | 20240603 | 134300 | 727694125 | 1656 | 1655 | 1656 | 1653 | 2606 |
| 332 | 20240603 | 134200 | 723381209 | 1653 | 1653 | 1653 | 1653 | 1 |
| 333 | 20240603 | 134100 | 723379556 | 1655 | 1655 | 1655 | 1655 | 97 |
| 334 | 20240603 | 134000 | 723219021 | 1655 | 1655 | 1655 | 1655 | 200 |
| 335 | 20240603 | 133900 | 722888021 | 1655 | 1655 | 1655 | 1655 | 22 |
| 336 | 20240603 | 133800 | 722851611 | 1655 | 1655 | 1655 | 1655 | 1676 |
| 337 | 20240603 | 133700 | 720077831 | 1654 | 1652 | 1654 | 1652 | 159 |
| 338 | 20240603 | 133600 | 719814851 | 1654 | 1653 | 1654 | 1652 | 146 |
| 339 | 20240603 | 133500 | 719573655 | 1651 | 1652 | 1652 | 1651 | 10362 |
| 340 | 20240603 | 133400 | 702465857 | 1652 | 1654 | 1654 | 1652 | 5771 |
| 341 | 20240603 | 133300 | 692931565 | 1655 | 1654 | 1655 | 1654 | 1244 |
| 342 | 20240603 | 133200 | 690873988 | 1654 | 1654 | 1654 | 1654 | 1730 |
| 343 | 20240603 | 133100 | 688012568 | 1654 | 1653 | 1654 | 1653 | 3297 |
| 344 | 20240603 | 133000 | 682559627 | 1652 | 1653 | 1653 | 1652 | 589 |
| 345 | 20240603 | 132900 | 681586023 | 1652 | 1652 | 1652 | 1652 | 307 |
| 346 | 20240603 | 132800 | 681078859 | 1653 | 1653 | 1653 | 1653 | 210 |
| 347 | 20240603 | 132700 | 680731729 | 1652 | 1652 | 1652 | 1652 | 1 |
| 348 | 20240603 | 132600 | 680730077 | 1653 | 1653 | 1653 | 1653 | 30 |
| 349 | 20240603 | 132500 | 680680487 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 350 | 20240603 | 132400 | 679028487 | 1653 | 1653 | 1653 | 1653 | 816 |
| 351 | 20240603 | 132300 | 677679639 | 1653 | 1654 | 1654 | 1653 | 332 |
| 352 | 20240603 | 132200 | 677130525 | 1654 | 1653 | 1654 | 1653 | 59 |
| 353 | 20240603 | 132100 | 677032989 | 1653 | 1653 | 1653 | 1653 | 651 |
| 354 | 20240603 | 132000 | 675956886 | 1653 | 1653 | 1653 | 1653 | 0 |
| 355 | 20240603 | 131900 | 675956886 | 1653 | 1654 | 1654 | 1653 | 1212 |
| 356 | 20240603 | 131800 | 673952240 | 1654 | 1654 | 1654 | 1654 | 357 |
| 357 | 20240603 | 131700 | 673361762 | 1654 | 1654 | 1654 | 1653 | 143 |
| 358 | 20240603 | 131600 | 673125290 | 1654 | 1653 | 1654 | 1653 | 36 |
| 359 | 20240603 | 131500 | 673065766 | 1653 | 1652 | 1653 | 1652 | 223 |
| 360 | 20240603 | 131400 | 672697227 | 1653 | 1653 | 1653 | 1653 | 12 |
| 361 | 20240603 | 131300 | 672677391 | 1653 | 1653 | 1653 | 1653 | 256 |
| 362 | 20240603 | 131200 | 672254223 | 1653 | 1653 | 1653 | 1653 | 1 |
| 363 | 20240603 | 131100 | 672252570 | 1652 | 1652 | 1652 | 1652 | 100 |
| 364 | 20240603 | 131000 | 672087370 | 1653 | 1652 | 1653 | 1652 | 266 |
| 365 | 20240603 | 130900 | 671647686 | 1653 | 1652 | 1653 | 1651 | 1269 |
| 366 | 20240603 | 130800 | 669551429 | 1652 | 1651 | 1652 | 1651 | 19 |
| 367 | 20240603 | 130700 | 669520042 | 1652 | 1652 | 1652 | 1652 | 0 |
| 368 | 20240603 | 130600 | 669520042 | 1652 | 1653 | 1653 | 1652 | 686 |
| 369 | 20240603 | 130500 | 668386570 | 1653 | 1653 | 1653 | 1653 | 1 |
| 370 | 20240603 | 130400 | 668384917 | 1652 | 1651 | 1652 | 1651 | 676 |
| 371 | 20240603 | 130300 | 667268175 | 1651 | 1651 | 1651 | 1651 | 1 |
| 372 | 20240603 | 130200 | 667266524 | 1652 | 1652 | 1652 | 1652 | 300 |
| 373 | 20240603 | 130100 | 666770924 | 1652 | 1651 | 1652 | 1650 | 7831 |
| 374 | 20240603 | 130000 | 653846664 | 1652 | 1652 | 1652 | 1652 | 21 |
| 375 | 20240603 | 125900 | 653811972 | 1650 | 1651 | 1652 | 1650 | 2571 |
| 376 | 20240603 | 125800 | 649567820 | 1650 | 1651 | 1651 | 1650 | 5000 |
| 377 | 20240603 | 125700 | 641316989 | 1652 | 1651 | 1652 | 1651 | 7787 |
| 378 | 20240603 | 125600 | 628459652 | 1650 | 1650 | 1650 | 1650 | 1 |
| 379 | 20240603 | 125500 | 628458002 | 1651 | 1651 | 1651 | 1651 | 0 |
| 380 | 20240603 | 125400 | 628458002 | 1651 | 1650 | 1651 | 1650 | 1318 |
| 381 | 20240603 | 125300 | 626283292 | 1650 | 1650 | 1650 | 1650 | 725 |
| 382 | 20240603 | 125200 | 625087042 | 1650 | 1650 | 1650 | 1650 | 18 |
| 383 | 20240603 | 125100 | 625057342 | 1645 | 1650 | 1650 | 1645 | 1634 |
| 384 | 20240603 | 125000 | 622365065 | 1651 | 1651 | 1651 | 1651 | 1 |
| 385 | 20240603 | 124900 | 622363414 | 1651 | 1649 | 1651 | 1649 | 4 |
| 386 | 20240603 | 124800 | 622356814 | 1651 | 1650 | 1651 | 1649 | 538 |
| 387 | 20240603 | 124700 | 621468648 | 1651 | 1649 | 1651 | 1649 | 6592 |
| 388 | 20240603 | 124600 | 610590616 | 1649 | 1649 | 1649 | 1649 | 0 |
| 389 | 20240603 | 124500 | 610590616 | 1649 | 1649 | 1649 | 1649 | 3 |
| 390 | 20240603 | 124400 | 610585669 | 1646 | 1648 | 1648 | 1646 | 2151 |
| 391 | 20240603 | 124300 | 607044124 | 1648 | 1648 | 1648 | 1648 | 600 |
| 392 | 20240603 | 124200 | 606055324 | 1649 | 1647 | 1649 | 1647 | 611 |
| 393 | 20240603 | 124100 | 605048999 | 1649 | 1649 | 1649 | 1649 | 0 |
| 394 | 20240603 | 124000 | 605048999 | 1649 | 1649 | 1649 | 1649 | 8 |
| 395 | 20240603 | 123900 | 605035807 | 1649 | 1647 | 1649 | 1647 | 1959 |
| 396 | 20240603 | 123800 | 601809332 | 1648 | 1648 | 1648 | 1648 | 125 |
| 397 | 20240603 | 123700 | 601603332 | 1648 | 1649 | 1649 | 1648 | 110 |
| 398 | 20240603 | 123600 | 601421995 | 1649 | 1649 | 1649 | 1649 | 2 |
| 399 | 20240603 | 123500 | 601418697 | 1649 | 1649 | 1649 | 1649 | 100 |
| 400 | 20240603 | 123400 | 601253797 | 1649 | 1649 | 1649 | 1649 | 56 |
| 401 | 20240603 | 123300 | 601161453 | 1649 | 1648 | 1649 | 1648 | 103 |
| 402 | 20240603 | 123200 | 600991706 | 1648 | 1648 | 1648 | 1648 | 0 |
| 403 | 20240603 | 123100 | 600991706 | 1648 | 1648 | 1648 | 1648 | 0 |
| 404 | 20240603 | 123000 | 600991706 | 1648 | 1648 | 1648 | 1648 | 50 |
| 405 | 20240603 | 122900 | 600909306 | 1647 | 1650 | 1650 | 1647 | 4027 |
| 406 | 20240603 | 122800 | 594272252 | 1649 | 1649 | 1649 | 1649 | 0 |
| 407 | 20240603 | 122700 | 594272252 | 1649 | 1649 | 1649 | 1649 | 0 |
| 408 | 20240603 | 122600 | 594272252 | 1649 | 1649 | 1649 | 1649 | 0 |
| 409 | 20240603 | 122500 | 594272252 | 1649 | 1649 | 1649 | 1649 | 0 |
| 410 | 20240603 | 122400 | 594272252 | 1649 | 1648 | 1649 | 1648 | 729 |
| 411 | 20240603 | 122300 | 593070857 | 1648 | 1648 | 1648 | 1648 | 0 |
| 412 | 20240603 | 122200 | 593070857 | 1648 | 1648 | 1648 | 1648 | 0 |
| 413 | 20240603 | 122100 | 593070857 | 1648 | 1646 | 1648 | 1646 | 635 |
| 414 | 20240603 | 122000 | 592024437 | 1646 | 1646 | 1646 | 1646 | 900 |
| 415 | 20240603 | 121900 | 590543037 | 1646 | 1647 | 1647 | 1646 | 710 |
| 416 | 20240603 | 121800 | 589373714 | 1648 | 1648 | 1648 | 1648 | 0 |
| 417 | 20240603 | 121700 | 589373714 | 1648 | 1648 | 1648 | 1648 | 0 |
| 418 | 20240603 | 121600 | 589373714 | 1648 | 1649 | 1649 | 1648 | 1867 |
| 419 | 20240603 | 121500 | 586296887 | 1650 | 1648 | 1650 | 1648 | 701 |
| 420 | 20240603 | 121400 | 585141437 | 1648 | 1648 | 1648 | 1648 | 0 |
| 421 | 20240603 | 121300 | 585141437 | 1648 | 1650 | 1650 | 1648 | 80 |
| 422 | 20240603 | 121200 | 585009565 | 1650 | 1650 | 1650 | 1650 | 7990 |
| 423 | 20240603 | 121100 | 571826065 | 1651 | 1651 | 1651 | 1651 | 131 |
| 424 | 20240603 | 121000 | 571609784 | 1651 | 1651 | 1651 | 1651 | 1 |
| 425 | 20240603 | 120900 | 571608133 | 1651 | 1651 | 1651 | 1651 | 20 |
| 426 | 20240603 | 120800 | 571575113 | 1652 | 1650 | 1652 | 1650 | 2478 |
| 427 | 20240603 | 120700 | 567485966 | 1650 | 1650 | 1650 | 1650 | 507 |
| 428 | 20240603 | 120600 | 566649416 | 1651 | 1652 | 1652 | 1651 | 27 |
| 429 | 20240603 | 120500 | 566604834 | 1652 | 1652 | 1652 | 1651 | 398 |
| 430 | 20240603 | 120400 | 565947347 | 1651 | 1651 | 1651 | 1651 | 3627 |
| 431 | 20240603 | 120300 | 559959170 | 1650 | 1651 | 1651 | 1650 | 501 |
| 432 | 20240603 | 120200 | 559132519 | 1649 | 1650 | 1651 | 1649 | 1132 |
| 433 | 20240603 | 120100 | 557264938 | 1650 | 1651 | 1651 | 1650 | 1817 |
| 434 | 20240603 | 120000 | 554266718 | 1651 | 1651 | 1651 | 1651 | 128 |
| 435 | 20240603 | 115900 | 554055390 | 1651 | 1651 | 1651 | 1651 | 502 |
| 436 | 20240603 | 115800 | 553226588 | 1649 | 1651 | 1651 | 1649 | 450 |
| 437 | 20240603 | 115700 | 552484357 | 1650 | 1648 | 1650 | 1648 | 10388 |
| 438 | 20240603 | 115600 | 535346180 | 1648 | 1648 | 1648 | 1648 | 544 |
| 439 | 20240603 | 115500 | 534449668 | 1648 | 1648 | 1648 | 1648 | 200 |
| 440 | 20240603 | 115400 | 534120068 | 1648 | 1648 | 1648 | 1648 | 14 |
| 441 | 20240603 | 115300 | 534096996 | 1648 | 1648 | 1648 | 1648 | 90 |
| 442 | 20240603 | 115200 | 533948676 | 1648 | 1648 | 1648 | 1648 | 29 |
| 443 | 20240603 | 115100 | 533900884 | 1648 | 1648 | 1648 | 1648 | 0 |
| 444 | 20240603 | 115000 | 533900884 | 1648 | 1647 | 1649 | 1647 | 17 |
| 445 | 20240603 | 114900 | 533872858 | 1649 | 1649 | 1649 | 1649 | 50 |
| 446 | 20240603 | 114800 | 533790408 | 1649 | 1649 | 1649 | 1649 | 2130 |
| 447 | 20240603 | 114700 | 530278038 | 1647 | 1647 | 1647 | 1647 | 700 |
| 448 | 20240603 | 114600 | 529125138 | 1647 | 1649 | 1649 | 1647 | 4160 |
| 449 | 20240603 | 114500 | 522269434 | 1648 | 1646 | 1648 | 1646 | 3663 |
| 450 | 20240603 | 114400 | 516238702 | 1642 | 1647 | 1647 | 1642 | 2 |
| 451 | 20240603 | 114300 | 516235413 | 1642 | 1647 | 1647 | 1642 | 57 |
| 452 | 20240603 | 114200 | 516141737 | 1643 | 1645 | 1645 | 1643 | 2403 |
| 453 | 20240603 | 114100 | 512191505 | 1645 | 1646 | 1646 | 1645 | 78 |
| 454 | 20240603 | 114000 | 512063118 | 1647 | 1647 | 1647 | 1647 | 40 |
| 455 | 20240603 | 113900 | 511997238 | 1647 | 1647 | 1647 | 1647 | 0 |
| 456 | 20240603 | 113800 | 511997238 | 1647 | 1647 | 1647 | 1647 | 335 |
| 457 | 20240603 | 113700 | 511445493 | 1647 | 1650 | 1650 | 1647 | 464 |
| 458 | 20240603 | 113600 | 510681266 | 1647 | 1648 | 1648 | 1647 | 20 |
| 459 | 20240603 | 113500 | 510648315 | 1650 | 1650 | 1650 | 1650 | 0 |
| 460 | 20240603 | 113400 | 510648315 | 1650 | 1650 | 1650 | 1647 | 5824 |
| 461 | 20240603 | 113300 | 501038718 | 1651 | 1650 | 1651 | 1650 | 2088 |
| 462 | 20240603 | 113200 | 497591718 | 1650 | 1650 | 1651 | 1650 | 7509 |
| 463 | 20240603 | 113100 | 485196350 | 1650 | 1647 | 1650 | 1647 | 12603 |
| 464 | 20240603 | 113000 | 464419843 | 1647 | 1647 | 1647 | 1647 | 1503 |
| 465 | 20240603 | 112900 | 461944402 | 1647 | 1647 | 1647 | 1647 | 236 |
| 466 | 20240603 | 112800 | 461555710 | 1648 | 1648 | 1648 | 1648 | 3881 |
| 467 | 20240603 | 112700 | 455159822 | 1648 | 1647 | 1648 | 1647 | 1101 |
| 468 | 20240603 | 112600 | 453345377 | 1647 | 1648 | 1648 | 1647 | 13 |
| 469 | 20240603 | 112500 | 453323954 | 1648 | 1643 | 1648 | 1643 | 409 |
| 470 | 20240603 | 112400 | 452651878 | 1643 | 1643 | 1643 | 1643 | 300 |
| 471 | 20240603 | 112300 | 452158978 | 1648 | 1642 | 1648 | 1642 | 2924 |
| 472 | 20240603 | 112200 | 447357668 | 1642 | 1645 | 1645 | 1642 | 3805 |
| 473 | 20240603 | 112100 | 441106982 | 1648 | 1648 | 1648 | 1648 | 40 |
| 474 | 20240603 | 112000 | 441041062 | 1648 | 1646 | 1648 | 1646 | 11240 |
| 475 | 20240603 | 111900 | 422519274 | 1646 | 1646 | 1646 | 1646 | 1 |
| 476 | 20240603 | 111800 | 422517628 | 1647 | 1647 | 1647 | 1647 | 0 |
| 477 | 20240603 | 111700 | 422517628 | 1647 | 1647 | 1647 | 1647 | 62 |
| 478 | 20240603 | 111600 | 422415514 | 1647 | 1647 | 1647 | 1647 | 8 |
| 479 | 20240603 | 111500 | 422402338 | 1648 | 1647 | 1649 | 1647 | 7749 |
| 480 | 20240603 | 111400 | 409631213 | 1647 | 1645 | 1647 | 1645 | 20302 |
| 481 | 20240603 | 111300 | 376214178 | 1645 | 1645 | 1645 | 1645 | 1050 |
| 482 | 20240603 | 111200 | 374486928 | 1645 | 1645 | 1645 | 1645 | 8 |
| 483 | 20240603 | 111100 | 374473768 | 1645 | 1642 | 1645 | 1641 | 18593 |
| 484 | 20240603 | 111000 | 343937034 | 1642 | 1643 | 1643 | 1642 | 73 |
| 485 | 20240603 | 110900 | 343817113 | 1642 | 1642 | 1642 | 1642 | 808 |
| 486 | 20240603 | 110800 | 342490377 | 1642 | 1642 | 1642 | 1642 | 100 |
| 487 | 20240603 | 110700 | 342326177 | 1642 | 1642 | 1642 | 1642 | 0 |
| 488 | 20240603 | 110600 | 342326177 | 1642 | 1641 | 1642 | 1641 | 2509 |
| 489 | 20240603 | 110500 | 338208658 | 1641 | 1641 | 1641 | 1641 | 1410 |
| 490 | 20240603 | 110400 | 335894848 | 1641 | 1641 | 1641 | 1641 | 1753 |
| 491 | 20240603 | 110300 | 333018175 | 1641 | 1641 | 1641 | 1641 | 434 |
| 492 | 20240603 | 110200 | 332305981 | 1641 | 1641 | 1641 | 1641 | 276 |
| 493 | 20240603 | 110100 | 331853065 | 1640 | 1640 | 1640 | 1640 | 244 |
| 494 | 20240603 | 110000 | 331452905 | 1641 | 1639 | 1641 | 1639 | 321 |
| 495 | 20240603 | 105900 | 330926266 | 1641 | 1641 | 1641 | 1641 | 717 |
| 496 | 20240603 | 105800 | 329749669 | 1641 | 1639 | 1641 | 1639 | 949 |
| 497 | 20240603 | 105700 | 328193375 | 1638 | 1638 | 1638 | 1638 | 951 |
| 498 | 20240603 | 105600 | 326635637 | 1637 | 1637 | 1637 | 1637 | 0 |
| 499 | 20240603 | 105500 | 326635637 | 1637 | 1637 | 1637 | 1637 | 0 |
| 500 | 20240603 | 105400 | 326635637 | 1637 | 1637 | 1637 | 1637 | 257 |
| 501 | 20240603 | 105300 | 326214928 | 1637 | 1640 | 1640 | 1637 | 1552 |
| 502 | 20240603 | 105200 | 323674289 | 1640 | 1639 | 1640 | 1639 | 893 |
| 503 | 20240603 | 105100 | 322209773 | 1637 | 1637 | 1637 | 1637 | 300 |
| 504 | 20240603 | 105000 | 321718673 | 1637 | 1637 | 1637 | 1637 | 1948 |
| 505 | 20240603 | 104900 | 318529797 | 1638 | 1638 | 1638 | 1637 | 2900 |
| 506 | 20240603 | 104800 | 313781497 | 1639 | 1638 | 1639 | 1638 | 49 |
| 507 | 20240603 | 104700 | 313701196 | 1638 | 1638 | 1638 | 1638 | 530 |
| 508 | 20240603 | 104600 | 312833056 | 1638 | 1638 | 1638 | 1638 | 70 |
| 509 | 20240603 | 104500 | 312718396 | 1637 | 1637 | 1637 | 1637 | 1 |
| 510 | 20240603 | 104400 | 312716759 | 1638 | 1638 | 1638 | 1638 | 0 |
| 511 | 20240603 | 104300 | 312716759 | 1638 | 1638 | 1638 | 1638 | 951 |
| 512 | 20240603 | 104200 | 311159021 | 1638 | 1637 | 1638 | 1637 | 90 |
| 513 | 20240603 | 104100 | 311011641 | 1635 | 1637 | 1637 | 1635 | 671 |
| 514 | 20240603 | 104000 | 309913335 | 1637 | 1637 | 1637 | 1637 | 999 |
| 515 | 20240603 | 103900 | 308277972 | 1635 | 1635 | 1635 | 1635 | 1 |
| 516 | 20240603 | 103800 | 308276337 | 1635 | 1637 | 1637 | 1635 | 2 |
| 517 | 20240603 | 103700 | 308273065 | 1637 | 1637 | 1637 | 1637 | 500 |
| 518 | 20240603 | 103600 | 307454565 | 1635 | 1635 | 1635 | 1634 | 3758 |
| 519 | 20240603 | 103500 | 301310295 | 1635 | 1636 | 1636 | 1635 | 2968 |
| 520 | 20240603 | 103400 | 296455219 | 1636 | 1637 | 1637 | 1636 | 805 |
| 521 | 20240603 | 103300 | 295137939 | 1638 | 1638 | 1638 | 1638 | 200 |
| 522 | 20240603 | 103200 | 294810339 | 1638 | 1638 | 1638 | 1638 | 3 |
| 523 | 20240603 | 103100 | 294805425 | 1637 | 1638 | 1638 | 1637 | 196 |
| 524 | 20240603 | 103000 | 294484555 | 1638 | 1638 | 1638 | 1638 | 3 |
| 525 | 20240603 | 102900 | 294479641 | 1639 | 1639 | 1639 | 1639 | 18 |
| 526 | 20240603 | 102800 | 294450139 | 1640 | 1641 | 1641 | 1640 | 310 |
| 527 | 20240603 | 102700 | 293941699 | 1642 | 1642 | 1642 | 1642 | 774 |
| 528 | 20240603 | 102600 | 292670791 | 1642 | 1643 | 1643 | 1642 | 1411 |
| 529 | 20240603 | 102500 | 290352558 | 1643 | 1643 | 1643 | 1643 | 26 |
| 530 | 20240603 | 102400 | 290309840 | 1643 | 1643 | 1643 | 1643 | 102 |
| 531 | 20240603 | 102300 | 290142254 | 1643 | 1644 | 1644 | 1643 | 1497 |
| 532 | 20240603 | 102200 | 287681742 | 1644 | 1643 | 1644 | 1643 | 109 |
| 533 | 20240603 | 102100 | 287502646 | 1643 | 1643 | 1643 | 1643 | 500 |
| 534 | 20240603 | 102000 | 286681146 | 1644 | 1643 | 1644 | 1643 | 1454 |
| 535 | 20240603 | 101900 | 284292212 | 1643 | 1644 | 1644 | 1643 | 1092 |
| 536 | 20240603 | 101800 | 282497044 | 1644 | 1642 | 1644 | 1642 | 34 |
| 537 | 20240603 | 101700 | 282441190 | 1642 | 1643 | 1644 | 1642 | 186 |
| 538 | 20240603 | 101600 | 282135775 | 1642 | 1645 | 1645 | 1642 | 5040 |
| 539 | 20240603 | 101500 | 273845008 | 1644 | 1645 | 1645 | 1643 | 37 |
| 540 | 20240603 | 101400 | 273784152 | 1645 | 1645 | 1646 | 1645 | 703 |
| 541 | 20240603 | 101300 | 272627020 | 1642 | 1647 | 1647 | 1642 | 78 |
| 542 | 20240603 | 101200 | 272498772 | 1647 | 1646 | 1647 | 1642 | 824 |
| 543 | 20240603 | 101100 | 271143293 | 1647 | 1647 | 1647 | 1646 | 2429 |
| 544 | 20240603 | 101000 | 267142832 | 1646 | 1642 | 1647 | 1642 | 2188 |
| 545 | 20240603 | 100900 | 263543133 | 1642 | 1638 | 1642 | 1638 | 11666 |
| 546 | 20240603 | 100800 | 244388937 | 1638 | 1639 | 1639 | 1638 | 206 |
| 547 | 20240603 | 100700 | 244051424 | 1639 | 1635 | 1639 | 1635 | 601 |
| 548 | 20240603 | 100600 | 243068383 | 1635 | 1636 | 1637 | 1634 | 10335 |
| 549 | 20240603 | 100500 | 226152277 | 1635 | 1633 | 1635 | 1633 | 1151 |
| 550 | 20240603 | 100400 | 224271478 | 1635 | 1636 | 1636 | 1635 | 665 |
| 551 | 20240603 | 100300 | 223183780 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 552 | 20240603 | 100200 | 221548780 | 1635 | 1633 | 1635 | 1632 | 3724 |
| 553 | 20240603 | 100100 | 215467654 | 1632 | 1636 | 1636 | 1632 | 799 |
| 554 | 20240603 | 100000 | 214161892 | 1636 | 1637 | 1637 | 1636 | 3494 |
| 555 | 20240603 | 095900 | 208442429 | 1637 | 1637 | 1637 | 1637 | 1098 |
| 556 | 20240603 | 095800 | 206645003 | 1637 | 1637 | 1637 | 1636 | 1231 |
| 557 | 20240603 | 095700 | 204629857 | 1637 | 1637 | 1637 | 1637 | 3580 |
| 558 | 20240603 | 095600 | 198769397 | 1637 | 1637 | 1637 | 1636 | 4684 |
| 559 | 20240603 | 095500 | 191101789 | 1637 | 1636 | 1637 | 1636 | 2095 |
| 560 | 20240603 | 095400 | 187672286 | 1636 | 1634 | 1637 | 1634 | 11128 |
| 561 | 20240603 | 095300 | 169483944 | 1633 | 1634 | 1634 | 1633 | 2742 |
| 562 | 20240603 | 095200 | 165005987 | 1633 | 1634 | 1634 | 1633 | 4 |
| 563 | 20240603 | 095100 | 164999453 | 1634 | 1634 | 1634 | 1633 | 1663 |
| 564 | 20240603 | 095000 | 162282159 | 1634 | 1632 | 1634 | 1632 | 13671 |
| 565 | 20240603 | 094900 | 139956381 | 1631 | 1632 | 1632 | 1631 | 501 |
| 566 | 20240603 | 094800 | 139138750 | 1632 | 1633 | 1633 | 1632 | 325 |
| 567 | 20240603 | 094700 | 138608026 | 1633 | 1631 | 1633 | 1631 | 4249 |
| 568 | 20240603 | 094600 | 131673897 | 1630 | 1631 | 1631 | 1630 | 1002 |
| 569 | 20240603 | 094500 | 130039637 | 1631 | 1631 | 1631 | 1631 | 1250 |
| 570 | 20240603 | 094400 | 128000887 | 1632 | 1631 | 1632 | 1631 | 708 |
| 571 | 20240603 | 094300 | 126845531 | 1632 | 1632 | 1632 | 1631 | 632 |
| 572 | 20240603 | 094200 | 125814615 | 1632 | 1631 | 1632 | 1631 | 1057 |
| 573 | 20240603 | 094100 | 124089645 | 1631 | 1631 | 1631 | 1631 | 790 |
| 574 | 20240603 | 094000 | 122801155 | 1632 | 1632 | 1632 | 1632 | 4506 |
| 575 | 20240603 | 093900 | 115447363 | 1631 | 1630 | 1631 | 1630 | 1485 |
| 576 | 20240603 | 093800 | 113025461 | 1630 | 1630 | 1630 | 1630 | 0 |
| 577 | 20240603 | 093700 | 113025461 | 1630 | 1629 | 1630 | 1629 | 2 |
| 578 | 20240603 | 093600 | 113022202 | 1628 | 1628 | 1628 | 1628 | 1330 |
| 579 | 20240603 | 093500 | 110856962 | 1627 | 1628 | 1628 | 1627 | 130 |
| 580 | 20240603 | 093400 | 110645381 | 1628 | 1628 | 1628 | 1628 | 503 |
| 581 | 20240603 | 093300 | 109826497 | 1628 | 1631 | 1631 | 1628 | 2719 |
| 582 | 20240603 | 093200 | 105399927 | 1632 | 1628 | 1632 | 1628 | 953 |
| 583 | 20240603 | 093100 | 103845843 | 1631 | 1630 | 1631 | 1628 | 10719 |
| 584 | 20240603 | 093000 | 86375147 | 1631 | 1631 | 1631 | 1631 | 22 |
| 585 | 20240603 | 092900 | 86339265 | 1631 | 1630 | 1631 | 1630 | 8 |
| 586 | 20240603 | 092800 | 86326220 | 1631 | 1632 | 1632 | 1630 | 430 |
| 587 | 20240603 | 092700 | 85624791 | 1631 | 1632 | 1632 | 1631 | 896 |
| 588 | 20240603 | 092600 | 84163409 | 1632 | 1633 | 1633 | 1632 | 1014 |
| 589 | 20240603 | 092500 | 82507948 | 1631 | 1632 | 1632 | 1631 | 204 |
| 590 | 20240603 | 092400 | 82175071 | 1632 | 1631 | 1633 | 1631 | 1345 |
| 591 | 20240603 | 092300 | 79980032 | 1631 | 1630 | 1631 | 1630 | 1454 |
| 592 | 20240603 | 092200 | 77609973 | 1629 | 1629 | 1629 | 1628 | 5387 |
| 593 | 20240603 | 092100 | 68834650 | 1629 | 1629 | 1629 | 1629 | 1180 |
| 594 | 20240603 | 092000 | 66912430 | 1629 | 1629 | 1629 | 1628 | 229 |
| 595 | 20240603 | 091900 | 66539390 | 1628 | 1627 | 1628 | 1627 | 2014 |
| 596 | 20240603 | 091800 | 63261600 | 1627 | 1627 | 1627 | 1627 | 1973 |
| 597 | 20240603 | 091700 | 60051529 | 1627 | 1627 | 1627 | 1627 | 724 |
| 598 | 20240603 | 091600 | 58873581 | 1628 | 1628 | 1629 | 1628 | 3447 |
| 599 | 20240603 | 091500 | 53260696 | 1628 | 1629 | 1629 | 1628 | 1273 |
| 600 | 20240603 | 091400 | 51187029 | 1629 | 1628 | 1629 | 1627 | 356 |
| 601 | 20240603 | 091300 | 50607461 | 1628 | 1627 | 1628 | 1627 | 307 |
| 602 | 20240603 | 091200 | 50107666 | 1627 | 1628 | 1629 | 1627 | 2909 |
| 603 | 20240603 | 091100 | 45371810 | 1624 | 1625 | 1628 | 1624 | 3564 |
| 604 | 20240603 | 091000 | 39572671 | 1625 | 1623 | 1625 | 1623 | 1892 |
| 605 | 20240603 | 090900 | 36500065 | 1624 | 1623 | 1624 | 1623 | 2909 |
| 606 | 20240603 | 090800 | 31776551 | 1622 | 1621 | 1622 | 1621 | 519 |
| 607 | 20240603 | 090700 | 30935251 | 1621 | 1621 | 1621 | 1621 | 89 |
| 608 | 20240603 | 090600 | 30790982 | 1620 | 1619 | 1620 | 1619 | 750 |
| 609 | 20240603 | 090500 | 29576668 | 1620 | 1621 | 1621 | 1613 | 8497 |
| 610 | 20240603 | 090400 | 15847612 | 1622 | 1622 | 1623 | 1622 | 266 |
| 611 | 20240603 | 090300 | 15416157 | 1623 | 1624 | 1624 | 1623 | 646 |
| 612 | 20240603 | 090200 | 14367439 | 1627 | 1624 | 1627 | 1624 | 3129 |
| 613 | 20240603 | 090100 | 9285922 | 1623 | 1621 | 1623 | 1621 | 1191 |
| 614 | 20240603 | 090000 | 7355119 | 1621 | 1619 | 1621 | 1619 | 2787 |