30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 3 | 20240612 | 190900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20240612 | 190800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20240612 | 190700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20240612 | 190600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20240612 | 190500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20240612 | 190400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20240612 | 190300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20240612 | 190200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20240612 | 190100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20240612 | 190000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20240612 | 185900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20240612 | 185800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20240612 | 185700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20240612 | 185600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20240612 | 185500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20240612 | 185400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20240612 | 185300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20240612 | 185200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20240612 | 185100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20240612 | 185000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20240612 | 184900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20240612 | 184800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20240612 | 184700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20240612 | 184600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20240612 | 184500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20240612 | 184400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20240612 | 184300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20240612 | 184200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20240612 | 184100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20240612 | 184000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 33 | 20240612 | 183900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20240612 | 183800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20240612 | 183700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20240612 | 183600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20240612 | 183500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20240612 | 183400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20240612 | 183300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20240612 | 183200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20240612 | 183100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20240612 | 183000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20240612 | 182900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20240612 | 182800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20240612 | 182700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20240612 | 182600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20240612 | 182500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20240612 | 182400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20240612 | 182300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20240612 | 182200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20240612 | 182100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20240612 | 182000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20240612 | 181900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20240612 | 181800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20240612 | 181700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20240612 | 181600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20240612 | 181500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20240612 | 181400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20240612 | 181300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20240612 | 181200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20240612 | 181100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20240612 | 181000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 63 | 20240612 | 180900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20240612 | 180800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20240612 | 180700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20240612 | 180600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20240612 | 180500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20240612 | 180400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20240612 | 180300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20240612 | 180200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20240612 | 180100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20240612 | 180000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20240612 | 175900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20240612 | 175800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20240612 | 175700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20240612 | 175600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20240612 | 175500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20240612 | 175400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20240612 | 175300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20240612 | 175200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20240612 | 175100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20240612 | 175000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20240612 | 174900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20240612 | 174800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20240612 | 174700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20240612 | 174600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20240612 | 174500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20240612 | 174400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20240612 | 174300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20240612 | 174200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20240612 | 174100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20240612 | 174000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 93 | 20240612 | 173900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20240612 | 173800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20240612 | 173700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20240612 | 173600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20240612 | 173500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20240612 | 173400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20240612 | 173300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20240612 | 173200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20240612 | 173100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20240612 | 173000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20240612 | 172900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20240612 | 172800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20240612 | 172700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20240612 | 172600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20240612 | 172500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20240612 | 172400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20240612 | 172300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20240612 | 172200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20240612 | 172100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20240612 | 172000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20240612 | 171900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20240612 | 171800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20240612 | 171700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20240612 | 171600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20240612 | 171500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20240612 | 171400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20240612 | 171300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20240612 | 171200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20240612 | 171100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20240612 | 171000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 123 | 20240612 | 170900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20240612 | 170800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20240612 | 170700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20240612 | 170600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20240612 | 170500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20240612 | 170400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20240612 | 170300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20240612 | 170200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20240612 | 170100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20240612 | 170000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20240612 | 165900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20240612 | 165800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20240612 | 165700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20240612 | 165600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20240612 | 165500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20240612 | 165400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20240612 | 165300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20240612 | 165200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20240612 | 165100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20240612 | 165000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20240612 | 164900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20240612 | 164800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20240612 | 164700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20240612 | 164600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20240612 | 164500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20240612 | 164400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20240612 | 164300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20240612 | 164200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20240612 | 164100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20240612 | 164000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 153 | 20240612 | 163900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20240612 | 163800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20240612 | 163700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20240612 | 163600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20240612 | 163500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20240612 | 163400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20240612 | 163300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20240612 | 163200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20240612 | 163100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20240612 | 163000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20240612 | 162900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20240612 | 162800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20240612 | 162700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20240612 | 162600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20240612 | 162500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20240612 | 162400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20240612 | 162300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20240612 | 162200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20240612 | 162100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20240612 | 162000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20240612 | 161900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20240612 | 161800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20240612 | 161700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20240612 | 161600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20240612 | 161500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20240612 | 161400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20240612 | 161300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20240612 | 161200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20240612 | 161100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20240612 | 161000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 183 | 20240612 | 160900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20240612 | 160800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20240612 | 160700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20240612 | 160600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20240612 | 160500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20240612 | 160400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20240612 | 160300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20240612 | 160200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20240612 | 160100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20240612 | 160000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20240612 | 155900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20240612 | 155800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20240612 | 155700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20240612 | 155600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20240612 | 155500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20240612 | 155400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20240612 | 155300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20240612 | 155200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20240612 | 155100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20240612 | 155000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20240612 | 154900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20240612 | 154800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20240612 | 154700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20240612 | 154600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20240612 | 154500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20240612 | 154400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20240612 | 154300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20240612 | 154200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20240612 | 154100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20240612 | 154000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 213 | 20240612 | 153900 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20240612 | 153800 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20240612 | 153700 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20240612 | 153600 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20240612 | 153500 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20240612 | 153400 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20240612 | 153300 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20240612 | 153200 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20240612 | 153100 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20240612 | 153000 | 1969470494 | 1679 | 1679 | 1679 | 1679 | 14759 |
| 223 | 20240612 | 152900 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20240612 | 152800 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20240612 | 152700 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20240612 | 152600 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20240612 | 152500 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20240612 | 152400 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20240612 | 152300 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20240612 | 152200 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 231 | 20240612 | 152100 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 232 | 20240612 | 152000 | 1944690133 | 1679 | 1679 | 1679 | 1679 | 0 |
| 233 | 20240612 | 151900 | 1944690133 | 1679 | 1671 | 1679 | 1671 | 40562 |
| 234 | 20240612 | 151800 | 1876767266 | 1671 | 1669 | 1671 | 1669 | 2068 |
| 235 | 20240612 | 151700 | 1873313590 | 1670 | 1671 | 1671 | 1670 | 969 |
| 236 | 20240612 | 151600 | 1871695300 | 1671 | 1672 | 1672 | 1671 | 2204 |
| 237 | 20240612 | 151500 | 1868012176 | 1671 | 1671 | 1672 | 1671 | 1370 |
| 238 | 20240612 | 151400 | 1865721894 | 1671 | 1671 | 1672 | 1671 | 104 |
| 239 | 20240612 | 151300 | 1865548109 | 1672 | 1670 | 1672 | 1670 | 7686 |
| 240 | 20240612 | 151200 | 1852700545 | 1670 | 1670 | 1670 | 1669 | 650 |
| 241 | 20240612 | 151100 | 1851615138 | 1670 | 1669 | 1670 | 1669 | 4389 |
| 242 | 20240612 | 151000 | 1844287897 | 1669 | 1668 | 1669 | 1667 | 1925 |
| 243 | 20240612 | 150900 | 1841076237 | 1669 | 1668 | 1669 | 1667 | 4569 |
| 244 | 20240612 | 150800 | 1833452528 | 1668 | 1668 | 1668 | 1668 | 102 |
| 245 | 20240612 | 150700 | 1833282392 | 1669 | 1668 | 1669 | 1668 | 335 |
| 246 | 20240612 | 150600 | 1832723302 | 1669 | 1669 | 1669 | 1669 | 2 |
| 247 | 20240612 | 150500 | 1832719964 | 1669 | 1669 | 1670 | 1669 | 438 |
| 248 | 20240612 | 150400 | 1831988940 | 1670 | 1669 | 1670 | 1669 | 34 |
| 249 | 20240612 | 150300 | 1831932170 | 1669 | 1670 | 1670 | 1669 | 1068 |
| 250 | 20240612 | 150200 | 1830149677 | 1669 | 1670 | 1670 | 1669 | 252 |
| 251 | 20240612 | 150100 | 1829729037 | 1669 | 1670 | 1670 | 1669 | 2631 |
| 252 | 20240612 | 150000 | 1825336946 | 1670 | 1670 | 1670 | 1670 | 423 |
| 253 | 20240612 | 145900 | 1824630536 | 1671 | 1669 | 1671 | 1669 | 4319 |
| 254 | 20240612 | 145800 | 1817418332 | 1669 | 1669 | 1669 | 1669 | 341 |
| 255 | 20240612 | 145700 | 1816849203 | 1669 | 1669 | 1669 | 1669 | 407 |
| 256 | 20240612 | 145600 | 1816169920 | 1670 | 1670 | 1670 | 1670 | 24 |
| 257 | 20240612 | 145500 | 1816129840 | 1670 | 1670 | 1670 | 1670 | 767 |
| 258 | 20240612 | 145400 | 1814848950 | 1670 | 1670 | 1671 | 1670 | 2464 |
| 259 | 20240612 | 145300 | 1810732945 | 1670 | 1668 | 1671 | 1668 | 16166 |
| 260 | 20240612 | 145200 | 1783732241 | 1667 | 1668 | 1668 | 1667 | 399 |
| 261 | 20240612 | 145100 | 1783066910 | 1668 | 1668 | 1669 | 1668 | 253 |
| 262 | 20240612 | 145000 | 1782644666 | 1669 | 1669 | 1669 | 1668 | 4 |
| 263 | 20240612 | 144900 | 1782637992 | 1662 | 1668 | 1669 | 1662 | 65 |
| 264 | 20240612 | 144800 | 1782529544 | 1669 | 1666 | 1669 | 1661 | 253 |
| 265 | 20240612 | 144700 | 1782109112 | 1669 | 1669 | 1669 | 1669 | 780 |
| 266 | 20240612 | 144600 | 1780807292 | 1669 | 1667 | 1669 | 1667 | 131 |
| 267 | 20240612 | 144500 | 1780588656 | 1668 | 1667 | 1669 | 1667 | 1134 |
| 268 | 20240612 | 144400 | 1778696200 | 1669 | 1668 | 1669 | 1668 | 3582 |
| 269 | 20240612 | 144300 | 1772721423 | 1668 | 1669 | 1669 | 1668 | 1719 |
| 270 | 20240612 | 144200 | 1769853212 | 1669 | 1669 | 1670 | 1669 | 1435 |
| 271 | 20240612 | 144100 | 1767458164 | 1670 | 1667 | 1670 | 1667 | 3851 |
| 272 | 20240612 | 144000 | 1761028917 | 1667 | 1662 | 1667 | 1662 | 23219 |
| 273 | 20240612 | 143900 | 1722379179 | 1662 | 1661 | 1662 | 1660 | 5659 |
| 274 | 20240612 | 143800 | 1712976980 | 1661 | 1661 | 1661 | 1661 | 103 |
| 275 | 20240612 | 143700 | 1712805897 | 1661 | 1661 | 1661 | 1661 | 112 |
| 276 | 20240612 | 143600 | 1712619865 | 1661 | 1660 | 1661 | 1660 | 158 |
| 277 | 20240612 | 143500 | 1712357477 | 1660 | 1659 | 1661 | 1659 | 1550 |
| 278 | 20240612 | 143400 | 1709783468 | 1660 | 1660 | 1660 | 1660 | 2233 |
| 279 | 20240612 | 143300 | 1706076688 | 1660 | 1660 | 1660 | 1660 | 158 |
| 280 | 20240612 | 143200 | 1705814408 | 1659 | 1659 | 1659 | 1659 | 368 |
| 281 | 20240612 | 143100 | 1705203896 | 1659 | 1659 | 1659 | 1659 | 10 |
| 282 | 20240612 | 143000 | 1705187306 | 1659 | 1658 | 1659 | 1658 | 123 |
| 283 | 20240612 | 142900 | 1704983337 | 1658 | 1658 | 1658 | 1656 | 287 |
| 284 | 20240612 | 142800 | 1704507690 | 1658 | 1658 | 1658 | 1658 | 360 |
| 285 | 20240612 | 142700 | 1703910810 | 1658 | 1656 | 1658 | 1656 | 156 |
| 286 | 20240612 | 142600 | 1703652472 | 1658 | 1658 | 1658 | 1658 | 0 |
| 287 | 20240612 | 142500 | 1703652472 | 1658 | 1658 | 1658 | 1658 | 618 |
| 288 | 20240612 | 142400 | 1702627828 | 1658 | 1658 | 1658 | 1655 | 1177 |
| 289 | 20240612 | 142300 | 1700676512 | 1654 | 1654 | 1654 | 1654 | 1000 |
| 290 | 20240612 | 142200 | 1699022512 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20240612 | 142100 | 1699022512 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20240612 | 142000 | 1699022512 | 1654 | 1660 | 1660 | 1654 | 5708 |
| 293 | 20240612 | 141900 | 1689564485 | 1657 | 1657 | 1657 | 1657 | 100 |
| 294 | 20240612 | 141800 | 1689398785 | 1660 | 1657 | 1660 | 1657 | 1708 |
| 295 | 20240612 | 141700 | 1686566535 | 1657 | 1657 | 1657 | 1657 | 20 |
| 296 | 20240612 | 141600 | 1686533395 | 1657 | 1657 | 1657 | 1657 | 494 |
| 297 | 20240612 | 141500 | 1685714837 | 1657 | 1657 | 1657 | 1657 | 820 |
| 298 | 20240612 | 141400 | 1684356097 | 1660 | 1660 | 1660 | 1660 | 2 |
| 299 | 20240612 | 141300 | 1684352777 | 1660 | 1657 | 1660 | 1657 | 1367 |
| 300 | 20240612 | 141200 | 1682085408 | 1657 | 1659 | 1659 | 1657 | 5159 |
| 301 | 20240612 | 141100 | 1673530550 | 1660 | 1660 | 1660 | 1660 | 378 |
| 302 | 20240612 | 141000 | 1672903070 | 1660 | 1660 | 1660 | 1660 | 0 |
| 303 | 20240612 | 140900 | 1672903070 | 1660 | 1660 | 1660 | 1660 | 2333 |
| 304 | 20240612 | 140800 | 1669030290 | 1660 | 1661 | 1662 | 1660 | 1121 |
| 305 | 20240612 | 140700 | 1667168968 | 1662 | 1662 | 1662 | 1662 | 1528 |
| 306 | 20240612 | 140600 | 1664629432 | 1662 | 1662 | 1662 | 1662 | 418 |
| 307 | 20240612 | 140500 | 1663934716 | 1662 | 1662 | 1662 | 1662 | 599 |
| 308 | 20240612 | 140400 | 1662939178 | 1663 | 1662 | 1664 | 1662 | 8715 |
| 309 | 20240612 | 140300 | 1648446761 | 1662 | 1662 | 1662 | 1662 | 10 |
| 310 | 20240612 | 140200 | 1648430141 | 1661 | 1661 | 1661 | 1660 | 560 |
| 311 | 20240612 | 140100 | 1647500031 | 1661 | 1661 | 1661 | 1661 | 1022 |
| 312 | 20240612 | 140000 | 1645802489 | 1661 | 1661 | 1661 | 1661 | 21 |
| 313 | 20240612 | 135900 | 1645767608 | 1661 | 1661 | 1661 | 1661 | 11 |
| 314 | 20240612 | 135800 | 1645749337 | 1660 | 1660 | 1660 | 1660 | 0 |
| 315 | 20240612 | 135700 | 1645749337 | 1660 | 1661 | 1661 | 1660 | 355 |
| 316 | 20240612 | 135600 | 1645160036 | 1660 | 1660 | 1660 | 1660 | 0 |
| 317 | 20240612 | 135500 | 1645160036 | 1660 | 1662 | 1663 | 1660 | 634 |
| 318 | 20240612 | 135400 | 1644106459 | 1660 | 1662 | 1662 | 1660 | 305 |
| 319 | 20240612 | 135300 | 1643599975 | 1662 | 1663 | 1663 | 1662 | 3 |
| 320 | 20240612 | 135200 | 1643594987 | 1663 | 1660 | 1663 | 1660 | 1735 |
| 321 | 20240612 | 135100 | 1640710030 | 1657 | 1660 | 1660 | 1657 | 1576 |
| 322 | 20240612 | 135000 | 1638096727 | 1660 | 1660 | 1660 | 1660 | 1313 |
| 323 | 20240612 | 134900 | 1635917147 | 1660 | 1660 | 1660 | 1660 | 229 |
| 324 | 20240612 | 134800 | 1635537007 | 1659 | 1660 | 1660 | 1659 | 1349 |
| 325 | 20240612 | 134700 | 1633298766 | 1660 | 1660 | 1660 | 1660 | 1865 |
| 326 | 20240612 | 134600 | 1630202866 | 1660 | 1660 | 1660 | 1660 | 2077 |
| 327 | 20240612 | 134500 | 1626755046 | 1660 | 1659 | 1660 | 1659 | 1600 |
| 328 | 20240612 | 134400 | 1624099051 | 1659 | 1659 | 1659 | 1659 | 100 |
| 329 | 20240612 | 134300 | 1623933151 | 1659 | 1659 | 1660 | 1659 | 56 |
| 330 | 20240612 | 134200 | 1623840246 | 1659 | 1659 | 1659 | 1659 | 5 |
| 331 | 20240612 | 134100 | 1623831951 | 1659 | 1660 | 1660 | 1659 | 26 |
| 332 | 20240612 | 134000 | 1623788813 | 1660 | 1660 | 1660 | 1660 | 1075 |
| 333 | 20240612 | 133900 | 1622004313 | 1660 | 1663 | 1663 | 1660 | 1002 |
| 334 | 20240612 | 133800 | 1620340987 | 1663 | 1663 | 1663 | 1663 | 5 |
| 335 | 20240612 | 133700 | 1620332672 | 1663 | 1664 | 1664 | 1660 | 1568 |
| 336 | 20240612 | 133600 | 1617729383 | 1664 | 1664 | 1664 | 1664 | 1 |
| 337 | 20240612 | 133500 | 1617727719 | 1661 | 1664 | 1664 | 1661 | 90 |
| 338 | 20240612 | 133400 | 1617578223 | 1665 | 1660 | 1665 | 1660 | 16006 |
| 339 | 20240612 | 133300 | 1590978890 | 1660 | 1660 | 1660 | 1660 | 2 |
| 340 | 20240612 | 133200 | 1590975570 | 1660 | 1659 | 1660 | 1657 | 518 |
| 341 | 20240612 | 133100 | 1590116816 | 1659 | 1658 | 1659 | 1657 | 5941 |
| 342 | 20240612 | 133000 | 1580265871 | 1657 | 1656 | 1657 | 1656 | 626 |
| 343 | 20240612 | 132900 | 1579228619 | 1656 | 1653 | 1656 | 1651 | 9792 |
| 344 | 20240612 | 132800 | 1563027910 | 1651 | 1650 | 1651 | 1650 | 1011 |
| 345 | 20240612 | 132700 | 1561358760 | 1650 | 1650 | 1650 | 1645 | 21869 |
| 346 | 20240612 | 132600 | 1525355246 | 1650 | 1651 | 1651 | 1650 | 4025 |
| 347 | 20240612 | 132500 | 1518712422 | 1655 | 1655 | 1655 | 1650 | 6002 |
| 348 | 20240612 | 132400 | 1508805019 | 1654 | 1653 | 1654 | 1652 | 3149 |
| 349 | 20240612 | 132300 | 1503600297 | 1653 | 1653 | 1653 | 1653 | 3492 |
| 350 | 20240612 | 132200 | 1497828021 | 1653 | 1655 | 1655 | 1653 | 966 |
| 351 | 20240612 | 132100 | 1496229941 | 1655 | 1655 | 1655 | 1655 | 800 |
| 352 | 20240612 | 132000 | 1494905941 | 1656 | 1655 | 1656 | 1655 | 138 |
| 353 | 20240612 | 131900 | 1494677550 | 1655 | 1655 | 1655 | 1655 | 307 |
| 354 | 20240612 | 131800 | 1494169465 | 1655 | 1654 | 1655 | 1654 | 861 |
| 355 | 20240612 | 131700 | 1492744718 | 1653 | 1654 | 1655 | 1653 | 2670 |
| 356 | 20240612 | 131600 | 1488327802 | 1654 | 1656 | 1656 | 1654 | 869 |
| 357 | 20240612 | 131500 | 1486890468 | 1654 | 1654 | 1656 | 1654 | 425 |
| 358 | 20240612 | 131400 | 1486187318 | 1656 | 1656 | 1656 | 1656 | 22 |
| 359 | 20240612 | 131300 | 1486150886 | 1652 | 1652 | 1652 | 1652 | 188 |
| 360 | 20240612 | 131200 | 1485840310 | 1652 | 1652 | 1652 | 1652 | 774 |
| 361 | 20240612 | 131100 | 1484561662 | 1656 | 1656 | 1656 | 1654 | 720 |
| 362 | 20240612 | 131000 | 1483370442 | 1657 | 1657 | 1657 | 1657 | 0 |
| 363 | 20240612 | 130900 | 1483370442 | 1657 | 1652 | 1657 | 1652 | 153 |
| 364 | 20240612 | 130800 | 1483117186 | 1657 | 1652 | 1657 | 1651 | 1270 |
| 365 | 20240612 | 130700 | 1481020113 | 1652 | 1657 | 1657 | 1652 | 12270 |
| 366 | 20240612 | 130600 | 1460725171 | 1658 | 1658 | 1658 | 1658 | 1 |
| 367 | 20240612 | 130500 | 1460723513 | 1657 | 1659 | 1659 | 1657 | 37 |
| 368 | 20240612 | 130400 | 1460662144 | 1657 | 1657 | 1657 | 1657 | 47 |
| 369 | 20240612 | 130300 | 1460584265 | 1657 | 1657 | 1657 | 1657 | 18 |
| 370 | 20240612 | 130200 | 1460554439 | 1658 | 1659 | 1659 | 1658 | 1345 |
| 371 | 20240612 | 130100 | 1458323129 | 1659 | 1659 | 1659 | 1659 | 2 |
| 372 | 20240612 | 130000 | 1458319811 | 1660 | 1660 | 1660 | 1660 | 0 |
| 373 | 20240612 | 125900 | 1458319811 | 1660 | 1660 | 1660 | 1660 | 20 |
| 374 | 20240612 | 125800 | 1458286611 | 1660 | 1660 | 1660 | 1660 | 20 |
| 375 | 20240612 | 125700 | 1458253411 | 1660 | 1660 | 1661 | 1660 | 107 |
| 376 | 20240612 | 125600 | 1458075787 | 1661 | 1660 | 1661 | 1660 | 67 |
| 377 | 20240612 | 125500 | 1457964502 | 1660 | 1660 | 1660 | 1660 | 405 |
| 378 | 20240612 | 125400 | 1457292202 | 1660 | 1658 | 1660 | 1658 | 65 |
| 379 | 20240612 | 125300 | 1457184412 | 1658 | 1658 | 1658 | 1658 | 100 |
| 380 | 20240612 | 125200 | 1457018612 | 1655 | 1656 | 1656 | 1655 | 653 |
| 381 | 20240612 | 125100 | 1455937759 | 1656 | 1656 | 1656 | 1656 | 425 |
| 382 | 20240612 | 125000 | 1455233959 | 1656 | 1658 | 1659 | 1656 | 74 |
| 383 | 20240612 | 124900 | 1455111407 | 1656 | 1658 | 1658 | 1656 | 1066 |
| 384 | 20240612 | 124800 | 1453344902 | 1659 | 1661 | 1661 | 1659 | 2235 |
| 385 | 20240612 | 124700 | 1449633036 | 1661 | 1660 | 1661 | 1660 | 3132 |
| 386 | 20240612 | 124600 | 1444433871 | 1659 | 1660 | 1660 | 1659 | 118 |
| 387 | 20240612 | 124500 | 1444238104 | 1658 | 1658 | 1658 | 1658 | 100 |
| 388 | 20240612 | 124400 | 1444072304 | 1659 | 1659 | 1659 | 1655 | 4797 |
| 389 | 20240612 | 124300 | 1436127764 | 1658 | 1659 | 1660 | 1658 | 2581 |
| 390 | 20240612 | 124200 | 1431843920 | 1659 | 1659 | 1660 | 1659 | 4725 |
| 391 | 20240612 | 124100 | 1424002118 | 1658 | 1659 | 1659 | 1658 | 246 |
| 392 | 20240612 | 124000 | 1423594210 | 1658 | 1655 | 1658 | 1655 | 2502 |
| 393 | 20240612 | 123900 | 1419448898 | 1654 | 1653 | 1654 | 1653 | 4110 |
| 394 | 20240612 | 123800 | 1412653058 | 1652 | 1650 | 1652 | 1650 | 128 |
| 395 | 20240612 | 123700 | 1412441702 | 1650 | 1650 | 1650 | 1650 | 612 |
| 396 | 20240612 | 123600 | 1411431902 | 1647 | 1649 | 1650 | 1647 | 7523 |
| 397 | 20240612 | 123500 | 1399027043 | 1649 | 1649 | 1649 | 1649 | 460 |
| 398 | 20240612 | 123400 | 1398268503 | 1649 | 1650 | 1650 | 1649 | 762 |
| 399 | 20240612 | 123300 | 1397011265 | 1650 | 1651 | 1652 | 1649 | 376 |
| 400 | 20240612 | 123200 | 1396390884 | 1651 | 1651 | 1651 | 1649 | 3225 |
| 401 | 20240612 | 123100 | 1391069161 | 1651 | 1651 | 1651 | 1651 | 269 |
| 402 | 20240612 | 123000 | 1390625042 | 1650 | 1652 | 1652 | 1650 | 1153 |
| 403 | 20240612 | 122900 | 1388721421 | 1654 | 1654 | 1654 | 1654 | 1 |
| 404 | 20240612 | 122800 | 1388719767 | 1655 | 1655 | 1655 | 1655 | 0 |
| 405 | 20240612 | 122700 | 1388719767 | 1655 | 1654 | 1655 | 1654 | 922 |
| 406 | 20240612 | 122600 | 1387193869 | 1655 | 1654 | 1655 | 1650 | 31248 |
| 407 | 20240612 | 122500 | 1335590252 | 1654 | 1653 | 1655 | 1653 | 3607 |
| 408 | 20240612 | 122400 | 1329621269 | 1653 | 1654 | 1654 | 1653 | 23 |
| 409 | 20240612 | 122300 | 1329583249 | 1653 | 1652 | 1655 | 1652 | 618 |
| 410 | 20240612 | 122200 | 1328560960 | 1652 | 1655 | 1655 | 1652 | 2734 |
| 411 | 20240612 | 122100 | 1324040832 | 1656 | 1654 | 1656 | 1652 | 9838 |
| 412 | 20240612 | 122000 | 1307776839 | 1656 | 1658 | 1658 | 1654 | 6088 |
| 413 | 20240612 | 121900 | 1297695570 | 1659 | 1662 | 1662 | 1658 | 4728 |
| 414 | 20240612 | 121800 | 1289847804 | 1663 | 1664 | 1664 | 1661 | 6247 |
| 415 | 20240612 | 121700 | 1279463912 | 1664 | 1664 | 1664 | 1664 | 5887 |
| 416 | 20240612 | 121600 | 1269667944 | 1665 | 1666 | 1666 | 1664 | 1053 |
| 417 | 20240612 | 121500 | 1267914042 | 1666 | 1665 | 1666 | 1665 | 2052 |
| 418 | 20240612 | 121400 | 1264495980 | 1665 | 1665 | 1665 | 1665 | 331 |
| 419 | 20240612 | 121300 | 1263944865 | 1665 | 1662 | 1665 | 1661 | 2762 |
| 420 | 20240612 | 121200 | 1259357146 | 1661 | 1662 | 1666 | 1661 | 999 |
| 421 | 20240612 | 121100 | 1257697373 | 1662 | 1664 | 1666 | 1662 | 2043 |
| 422 | 20240612 | 121000 | 1254300125 | 1662 | 1664 | 1664 | 1661 | 5940 |
| 423 | 20240612 | 120900 | 1244419860 | 1664 | 1664 | 1664 | 1662 | 1456 |
| 424 | 20240612 | 120800 | 1241997569 | 1665 | 1669 | 1669 | 1665 | 10292 |
| 425 | 20240612 | 120700 | 1224847621 | 1668 | 1671 | 1671 | 1668 | 2136 |
| 426 | 20240612 | 120600 | 1221284073 | 1669 | 1671 | 1671 | 1669 | 5981 |
| 427 | 20240612 | 120500 | 1211289830 | 1671 | 1676 | 1676 | 1668 | 15191 |
| 428 | 20240612 | 120400 | 1185918218 | 1676 | 1676 | 1676 | 1674 | 11689 |
| 429 | 20240612 | 120300 | 1166338220 | 1675 | 1680 | 1680 | 1675 | 8216 |
| 430 | 20240612 | 120200 | 1152552865 | 1680 | 1681 | 1681 | 1679 | 6796 |
| 431 | 20240612 | 120100 | 1141131773 | 1680 | 1675 | 1682 | 1675 | 8179 |
| 432 | 20240612 | 120000 | 1127394323 | 1673 | 1674 | 1675 | 1670 | 19066 |
| 433 | 20240612 | 115900 | 1095527740 | 1674 | 1678 | 1678 | 1674 | 8027 |
| 434 | 20240612 | 115800 | 1082073777 | 1679 | 1679 | 1680 | 1678 | 2862 |
| 435 | 20240612 | 115700 | 1077269763 | 1680 | 1681 | 1682 | 1680 | 7633 |
| 436 | 20240612 | 115600 | 1064439859 | 1681 | 1681 | 1681 | 1679 | 4021 |
| 437 | 20240612 | 115500 | 1057684780 | 1681 | 1686 | 1686 | 1677 | 10416 |
| 438 | 20240612 | 115400 | 1040160572 | 1686 | 1688 | 1688 | 1683 | 19340 |
| 439 | 20240612 | 115300 | 1007543888 | 1687 | 1688 | 1690 | 1687 | 23536 |
| 440 | 20240612 | 115200 | 967822125 | 1688 | 1689 | 1691 | 1685 | 42860 |
| 441 | 20240612 | 115100 | 895411441 | 1689 | 1681 | 1690 | 1681 | 28179 |
| 442 | 20240612 | 115000 | 847833439 | 1679 | 1680 | 1688 | 1679 | 27784 |
| 443 | 20240612 | 114900 | 801083486 | 1679 | 1681 | 1682 | 1677 | 3485 |
| 444 | 20240612 | 114800 | 795231812 | 1681 | 1683 | 1683 | 1676 | 8252 |
| 445 | 20240612 | 114700 | 781399477 | 1676 | 1671 | 1688 | 1671 | 59237 |
| 446 | 20240612 | 114600 | 682030114 | 1671 | 1674 | 1676 | 1670 | 14421 |
| 447 | 20240612 | 114500 | 657882191 | 1675 | 1671 | 1675 | 1671 | 38134 |
| 448 | 20240612 | 114400 | 594094907 | 1673 | 1669 | 1674 | 1668 | 5216 |
| 449 | 20240612 | 114300 | 585376737 | 1669 | 1671 | 1672 | 1668 | 9477 |
| 450 | 20240612 | 114200 | 569556915 | 1671 | 1667 | 1673 | 1666 | 11348 |
| 451 | 20240612 | 114100 | 550599504 | 1667 | 1666 | 1670 | 1666 | 5520 |
| 452 | 20240612 | 114000 | 541393107 | 1666 | 1659 | 1666 | 1659 | 10235 |
| 453 | 20240612 | 113900 | 524364754 | 1657 | 1657 | 1657 | 1657 | 109 |
| 454 | 20240612 | 113800 | 524184141 | 1657 | 1659 | 1661 | 1657 | 5064 |
| 455 | 20240612 | 113700 | 515788957 | 1660 | 1665 | 1665 | 1660 | 3975 |
| 456 | 20240612 | 113600 | 509177218 | 1665 | 1664 | 1667 | 1664 | 5275 |
| 457 | 20240612 | 113500 | 500388642 | 1664 | 1649 | 1665 | 1649 | 27937 |
| 458 | 20240612 | 113400 | 454153374 | 1649 | 1647 | 1649 | 1647 | 6902 |
| 459 | 20240612 | 113300 | 442776863 | 1647 | 1646 | 1647 | 1644 | 751 |
| 460 | 20240612 | 113200 | 441540301 | 1646 | 1644 | 1647 | 1644 | 27194 |
| 461 | 20240612 | 113100 | 396804917 | 1644 | 1644 | 1645 | 1644 | 638 |
| 462 | 20240612 | 113000 | 395755915 | 1645 | 1646 | 1647 | 1645 | 2253 |
| 463 | 20240612 | 112900 | 392049252 | 1646 | 1645 | 1649 | 1645 | 25067 |
| 464 | 20240612 | 112800 | 350782961 | 1645 | 1645 | 1645 | 1645 | 411 |
| 465 | 20240612 | 112700 | 350106866 | 1644 | 1644 | 1644 | 1644 | 396 |
| 466 | 20240612 | 112600 | 349455842 | 1644 | 1644 | 1644 | 1644 | 454 |
| 467 | 20240612 | 112500 | 348709466 | 1644 | 1644 | 1644 | 1644 | 190 |
| 468 | 20240612 | 112400 | 348397106 | 1644 | 1644 | 1644 | 1644 | 427 |
| 469 | 20240612 | 112300 | 347695118 | 1645 | 1643 | 1645 | 1643 | 1763 |
| 470 | 20240612 | 112200 | 344797805 | 1644 | 1644 | 1644 | 1644 | 1543 |
| 471 | 20240612 | 112100 | 342261113 | 1645 | 1645 | 1645 | 1645 | 1465 |
| 472 | 20240612 | 112000 | 339851188 | 1645 | 1644 | 1645 | 1644 | 716 |
| 473 | 20240612 | 111900 | 338673455 | 1644 | 1644 | 1644 | 1643 | 2286 |
| 474 | 20240612 | 111800 | 334915309 | 1645 | 1646 | 1647 | 1645 | 4386 |
| 475 | 20240612 | 111700 | 327695947 | 1646 | 1647 | 1647 | 1646 | 1002 |
| 476 | 20240612 | 111600 | 326045655 | 1647 | 1646 | 1647 | 1646 | 5076 |
| 477 | 20240612 | 111500 | 317690538 | 1646 | 1646 | 1647 | 1646 | 8831 |
| 478 | 20240612 | 111400 | 303154686 | 1645 | 1643 | 1645 | 1643 | 12867 |
| 479 | 20240612 | 111300 | 282001165 | 1643 | 1643 | 1644 | 1643 | 5824 |
| 480 | 20240612 | 111200 | 272427102 | 1643 | 1644 | 1644 | 1643 | 19262 |
| 481 | 20240612 | 111100 | 240760829 | 1644 | 1639 | 1645 | 1639 | 17379 |
| 482 | 20240612 | 111000 | 212226081 | 1640 | 1637 | 1640 | 1637 | 10354 |
| 483 | 20240612 | 110900 | 195258682 | 1636 | 1636 | 1636 | 1636 | 66 |
| 484 | 20240612 | 110800 | 195150706 | 1636 | 1636 | 1636 | 1636 | 35 |
| 485 | 20240612 | 110700 | 195093446 | 1637 | 1636 | 1637 | 1636 | 5001 |
| 486 | 20240612 | 110600 | 186908516 | 1636 | 1636 | 1636 | 1636 | 100 |
| 487 | 20240612 | 110500 | 186744916 | 1636 | 1636 | 1636 | 1636 | 0 |
| 488 | 20240612 | 110400 | 186744916 | 1636 | 1635 | 1636 | 1635 | 90 |
| 489 | 20240612 | 110300 | 186597765 | 1636 | 1635 | 1636 | 1635 | 6801 |
| 490 | 20240612 | 110200 | 175475330 | 1636 | 1634 | 1636 | 1634 | 2544 |
| 491 | 20240612 | 110100 | 171315998 | 1633 | 1634 | 1634 | 1633 | 1610 |
| 492 | 20240612 | 110000 | 168686866 | 1634 | 1634 | 1634 | 1634 | 1200 |
| 493 | 20240612 | 105900 | 166726066 | 1633 | 1633 | 1633 | 1633 | 0 |
| 494 | 20240612 | 105800 | 166726066 | 1633 | 1634 | 1634 | 1633 | 21 |
| 495 | 20240612 | 105700 | 166691753 | 1631 | 1633 | 1633 | 1631 | 2125 |
| 496 | 20240612 | 105600 | 163222988 | 1633 | 1632 | 1634 | 1632 | 2884 |
| 497 | 20240612 | 105500 | 158513002 | 1632 | 1632 | 1632 | 1632 | 100 |
| 498 | 20240612 | 105400 | 158349802 | 1632 | 1632 | 1632 | 1632 | 190 |
| 499 | 20240612 | 105300 | 158039722 | 1632 | 1632 | 1632 | 1632 | 50 |
| 500 | 20240612 | 105200 | 157958122 | 1632 | 1632 | 1632 | 1632 | 0 |
| 501 | 20240612 | 105100 | 157958122 | 1632 | 1633 | 1634 | 1632 | 1700 |
| 502 | 20240612 | 105000 | 155182524 | 1632 | 1632 | 1632 | 1632 | 100 |
| 503 | 20240612 | 104900 | 155019324 | 1632 | 1632 | 1632 | 1632 | 39 |
| 504 | 20240612 | 104800 | 154955676 | 1632 | 1632 | 1632 | 1632 | 3097 |
| 505 | 20240612 | 104700 | 149901372 | 1633 | 1633 | 1633 | 1633 | 1202 |
| 506 | 20240612 | 104600 | 147938506 | 1633 | 1633 | 1633 | 1633 | 100 |
| 507 | 20240612 | 104500 | 147775206 | 1633 | 1632 | 1633 | 1632 | 50 |
| 508 | 20240612 | 104400 | 147693585 | 1633 | 1633 | 1633 | 1633 | 49 |
| 509 | 20240612 | 104300 | 147613568 | 1632 | 1632 | 1632 | 1632 | 4 |
| 510 | 20240612 | 104200 | 147607040 | 1633 | 1633 | 1633 | 1633 | 1 |
| 511 | 20240612 | 104100 | 147605407 | 1633 | 1633 | 1633 | 1633 | 0 |
| 512 | 20240612 | 104000 | 147605407 | 1633 | 1633 | 1633 | 1633 | 2 |
| 513 | 20240612 | 103900 | 147602141 | 1631 | 1630 | 1631 | 1628 | 2801 |
| 514 | 20240612 | 103800 | 143035099 | 1631 | 1631 | 1631 | 1631 | 561 |
| 515 | 20240612 | 103700 | 142120108 | 1632 | 1632 | 1633 | 1632 | 813 |
| 516 | 20240612 | 103600 | 140793242 | 1632 | 1632 | 1632 | 1632 | 0 |
| 517 | 20240612 | 103500 | 140793242 | 1632 | 1632 | 1632 | 1632 | 51 |
| 518 | 20240612 | 103400 | 140710010 | 1632 | 1632 | 1632 | 1632 | 0 |
| 519 | 20240612 | 103300 | 140710010 | 1632 | 1632 | 1632 | 1632 | 1250 |
| 520 | 20240612 | 103200 | 138670010 | 1631 | 1631 | 1631 | 1631 | 129 |
| 521 | 20240612 | 103100 | 138459611 | 1632 | 1631 | 1632 | 1631 | 135 |
| 522 | 20240612 | 103000 | 138239423 | 1630 | 1630 | 1630 | 1630 | 45 |
| 523 | 20240612 | 102900 | 138166073 | 1629 | 1630 | 1630 | 1629 | 1103 |
| 524 | 20240612 | 102800 | 136368184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 525 | 20240612 | 102700 | 136368184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 526 | 20240612 | 102600 | 136368184 | 1632 | 1632 | 1632 | 1632 | 500 |
| 527 | 20240612 | 102500 | 135552184 | 1632 | 1632 | 1632 | 1632 | 300 |
| 528 | 20240612 | 102400 | 135062584 | 1632 | 1629 | 1632 | 1629 | 6594 |
| 529 | 20240612 | 102300 | 124311371 | 1627 | 1627 | 1627 | 1627 | 177 |
| 530 | 20240612 | 102200 | 124023392 | 1627 | 1627 | 1628 | 1627 | 5695 |
| 531 | 20240612 | 102100 | 114757317 | 1627 | 1627 | 1627 | 1627 | 0 |
| 532 | 20240612 | 102000 | 114757317 | 1627 | 1626 | 1627 | 1626 | 11195 |
| 533 | 20240612 | 101900 | 96551247 | 1623 | 1623 | 1623 | 1623 | 0 |
| 534 | 20240612 | 101800 | 96551247 | 1623 | 1624 | 1624 | 1623 | 122 |
| 535 | 20240612 | 101700 | 96353221 | 1623 | 1621 | 1623 | 1620 | 14869 |
| 536 | 20240612 | 101600 | 72248537 | 1620 | 1621 | 1621 | 1620 | 3444 |
| 537 | 20240612 | 101500 | 66666768 | 1621 | 1621 | 1621 | 1621 | 100 |
| 538 | 20240612 | 101400 | 66504668 | 1621 | 1621 | 1621 | 1621 | 553 |
| 539 | 20240612 | 101300 | 65608255 | 1620 | 1620 | 1620 | 1620 | 29 |
| 540 | 20240612 | 101200 | 65561275 | 1620 | 1620 | 1620 | 1620 | 0 |
| 541 | 20240612 | 101100 | 65561275 | 1620 | 1620 | 1620 | 1620 | 83 |
| 542 | 20240612 | 101000 | 65426815 | 1620 | 1620 | 1620 | 1620 | 495 |
| 543 | 20240612 | 100900 | 64624915 | 1620 | 1620 | 1620 | 1620 | 505 |
| 544 | 20240612 | 100800 | 63806815 | 1620 | 1620 | 1620 | 1620 | 21 |
| 545 | 20240612 | 100700 | 63772795 | 1622 | 1622 | 1622 | 1622 | 5 |
| 546 | 20240612 | 100600 | 63764685 | 1621 | 1621 | 1621 | 1621 | 1 |
| 547 | 20240612 | 100500 | 63763064 | 1620 | 1621 | 1621 | 1620 | 2988 |
| 548 | 20240612 | 100400 | 58922493 | 1621 | 1620 | 1621 | 1620 | 1312 |
| 549 | 20240612 | 100300 | 56796041 | 1621 | 1621 | 1621 | 1621 | 560 |
| 550 | 20240612 | 100200 | 55888281 | 1621 | 1622 | 1622 | 1621 | 2014 |
| 551 | 20240612 | 100100 | 52623581 | 1622 | 1622 | 1622 | 1622 | 14 |
| 552 | 20240612 | 100000 | 52600873 | 1622 | 1623 | 1623 | 1622 | 32 |
| 553 | 20240612 | 095900 | 52548953 | 1623 | 1623 | 1623 | 1623 | 76 |
| 554 | 20240612 | 095800 | 52425605 | 1624 | 1624 | 1624 | 1620 | 3381 |
| 555 | 20240612 | 095700 | 46943553 | 1624 | 1624 | 1624 | 1624 | 21 |
| 556 | 20240612 | 095600 | 46909449 | 1624 | 1624 | 1624 | 1624 | 7 |
| 557 | 20240612 | 095500 | 46898081 | 1624 | 1624 | 1624 | 1624 | 38 |
| 558 | 20240612 | 095400 | 46836369 | 1623 | 1626 | 1626 | 1623 | 1638 |
| 559 | 20240612 | 095300 | 44177567 | 1626 | 1626 | 1626 | 1626 | 0 |
| 560 | 20240612 | 095200 | 44177567 | 1626 | 1626 | 1626 | 1626 | 0 |
| 561 | 20240612 | 095100 | 44177567 | 1626 | 1626 | 1626 | 1626 | 102 |
| 562 | 20240612 | 095000 | 44011715 | 1626 | 1626 | 1626 | 1626 | 0 |
| 563 | 20240612 | 094900 | 44011715 | 1626 | 1626 | 1626 | 1626 | 0 |
| 564 | 20240612 | 094800 | 44011715 | 1626 | 1627 | 1627 | 1626 | 51 |
| 565 | 20240612 | 094700 | 43928788 | 1624 | 1624 | 1624 | 1624 | 24 |
| 566 | 20240612 | 094600 | 43889812 | 1623 | 1623 | 1623 | 1623 | 0 |
| 567 | 20240612 | 094500 | 43889812 | 1623 | 1623 | 1623 | 1623 | 1209 |
| 568 | 20240612 | 094400 | 41927605 | 1624 | 1624 | 1624 | 1624 | 700 |
| 569 | 20240612 | 094300 | 40790805 | 1624 | 1625 | 1625 | 1624 | 1080 |
| 570 | 20240612 | 094200 | 39036465 | 1625 | 1625 | 1625 | 1625 | 80 |
| 571 | 20240612 | 094100 | 38906465 | 1625 | 1625 | 1625 | 1625 | 34 |
| 572 | 20240612 | 094000 | 38851215 | 1627 | 1627 | 1627 | 1627 | 0 |
| 573 | 20240612 | 093900 | 38851215 | 1627 | 1627 | 1627 | 1627 | 0 |
| 574 | 20240612 | 093800 | 38851215 | 1627 | 1627 | 1627 | 1627 | 2 |
| 575 | 20240612 | 093700 | 38847961 | 1624 | 1625 | 1625 | 1624 | 720 |
| 576 | 20240612 | 093600 | 37678480 | 1627 | 1627 | 1627 | 1627 | 3 |
| 577 | 20240612 | 093500 | 37673599 | 1623 | 1623 | 1623 | 1623 | 25 |
| 578 | 20240612 | 093400 | 37633024 | 1623 | 1623 | 1623 | 1623 | 212 |
| 579 | 20240612 | 093300 | 37288948 | 1623 | 1623 | 1623 | 1623 | 5 |
| 580 | 20240612 | 093200 | 37280833 | 1623 | 1623 | 1623 | 1623 | 201 |
| 581 | 20240612 | 093100 | 36954610 | 1623 | 1623 | 1623 | 1623 | 750 |
| 582 | 20240612 | 093000 | 35737360 | 1623 | 1627 | 1627 | 1623 | 1484 |
| 583 | 20240612 | 092900 | 33324148 | 1626 | 1625 | 1626 | 1625 | 158 |
| 584 | 20240612 | 092800 | 33067393 | 1625 | 1625 | 1625 | 1623 | 445 |
| 585 | 20240612 | 092700 | 32344513 | 1624 | 1624 | 1624 | 1624 | 922 |
| 586 | 20240612 | 092600 | 30847185 | 1624 | 1623 | 1624 | 1623 | 1629 |
| 587 | 20240612 | 092500 | 28202460 | 1624 | 1624 | 1624 | 1624 | 45 |
| 588 | 20240612 | 092400 | 28129380 | 1624 | 1624 | 1624 | 1624 | 535 |
| 589 | 20240612 | 092300 | 27260540 | 1624 | 1623 | 1624 | 1623 | 165 |
| 590 | 20240612 | 092200 | 26992640 | 1624 | 1624 | 1624 | 1624 | 63 |
| 591 | 20240612 | 092100 | 26890328 | 1624 | 1624 | 1624 | 1624 | 57 |
| 592 | 20240612 | 092000 | 26797760 | 1624 | 1624 | 1624 | 1624 | 73 |
| 593 | 20240612 | 091900 | 26679208 | 1624 | 1621 | 1624 | 1621 | 26 |
| 594 | 20240612 | 091800 | 26637005 | 1621 | 1621 | 1621 | 1621 | 0 |
| 595 | 20240612 | 091700 | 26637005 | 1621 | 1621 | 1621 | 1621 | 0 |
| 596 | 20240612 | 091600 | 26637005 | 1621 | 1618 | 1621 | 1618 | 461 |
| 597 | 20240612 | 091500 | 25891038 | 1618 | 1619 | 1619 | 1618 | 818 |
| 598 | 20240612 | 091400 | 24567003 | 1619 | 1621 | 1621 | 1619 | 2040 |
| 599 | 20240612 | 091300 | 21261927 | 1621 | 1623 | 1623 | 1621 | 162 |
| 600 | 20240612 | 091200 | 20999253 | 1622 | 1622 | 1622 | 1622 | 500 |
| 601 | 20240612 | 091100 | 20188253 | 1621 | 1622 | 1622 | 1621 | 301 |
| 602 | 20240612 | 091000 | 19700282 | 1622 | 1621 | 1622 | 1621 | 666 |
| 603 | 20240612 | 090900 | 18620695 | 1621 | 1623 | 1623 | 1621 | 1465 |
| 604 | 20240612 | 090800 | 16244995 | 1622 | 1623 | 1623 | 1622 | 1765 |
| 605 | 20240612 | 090700 | 13381426 | 1625 | 1626 | 1626 | 1624 | 806 |
| 606 | 20240612 | 090600 | 12071178 | 1625 | 1626 | 1626 | 1625 | 501 |
| 607 | 20240612 | 090500 | 11256553 | 1622 | 1622 | 1622 | 1622 | 0 |
| 608 | 20240612 | 090400 | 11256553 | 1622 | 1626 | 1628 | 1622 | 2118 |
| 609 | 20240612 | 090300 | 7815295 | 1625 | 1625 | 1628 | 1620 | 2262 |
| 610 | 20240612 | 090200 | 4143060 | 1626 | 1630 | 1630 | 1626 | 1254 |
| 611 | 20240612 | 090100 | 2103981 | 1630 | 1630 | 1630 | 1630 | 9 |
| 612 | 20240612 | 090000 | 2089311 | 1631 | 1631 | 1631 | 1631 | 1281 |