30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 3 | 20240614 | 185800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20240614 | 185700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20240614 | 185600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20240614 | 185500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20240614 | 185400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20240614 | 185300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20240614 | 185200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20240614 | 185100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20240614 | 185000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20240614 | 184900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20240614 | 184800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20240614 | 184700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20240614 | 184600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20240614 | 184500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20240614 | 184400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20240614 | 184300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20240614 | 184200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20240614 | 184100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20240614 | 184000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20240614 | 183900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20240614 | 183800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20240614 | 183700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20240614 | 183600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20240614 | 183500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20240614 | 183400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20240614 | 183300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20240614 | 183200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20240614 | 183100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20240614 | 183000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20240614 | 182900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 33 | 20240614 | 182800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20240614 | 182700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20240614 | 182600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20240614 | 182500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20240614 | 182400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20240614 | 182300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20240614 | 182200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20240614 | 182100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20240614 | 182000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20240614 | 181900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20240614 | 181800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20240614 | 181700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20240614 | 181600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20240614 | 181500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20240614 | 181400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20240614 | 181300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20240614 | 181200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20240614 | 181100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20240614 | 181000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20240614 | 180900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20240614 | 180800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20240614 | 180700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20240614 | 180600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20240614 | 180500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20240614 | 180400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20240614 | 180300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20240614 | 180200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20240614 | 180100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20240614 | 180000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20240614 | 175900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 63 | 20240614 | 175800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20240614 | 175700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20240614 | 175600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20240614 | 175500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20240614 | 175400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20240614 | 175300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20240614 | 175200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20240614 | 175100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20240614 | 175000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20240614 | 174900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20240614 | 174800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20240614 | 174700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20240614 | 174600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20240614 | 174500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20240614 | 174400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20240614 | 174300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20240614 | 174200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20240614 | 174100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20240614 | 174000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20240614 | 173900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20240614 | 173800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20240614 | 173700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20240614 | 173600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20240614 | 173500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20240614 | 173400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20240614 | 173300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20240614 | 173200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20240614 | 173100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20240614 | 173000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20240614 | 172900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 93 | 20240614 | 172800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20240614 | 172700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20240614 | 172600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20240614 | 172500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20240614 | 172400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20240614 | 172300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20240614 | 172200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20240614 | 172100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20240614 | 172000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20240614 | 171900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20240614 | 171800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20240614 | 171700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20240614 | 171600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20240614 | 171500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20240614 | 171400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20240614 | 171300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20240614 | 171200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20240614 | 171100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20240614 | 171000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20240614 | 170900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20240614 | 170800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20240614 | 170700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20240614 | 170600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20240614 | 170500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20240614 | 170400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20240614 | 170300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20240614 | 170200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20240614 | 170100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20240614 | 170000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20240614 | 165900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 123 | 20240614 | 165800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20240614 | 165700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20240614 | 165600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20240614 | 165500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20240614 | 165400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20240614 | 165300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20240614 | 165200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20240614 | 165100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20240614 | 165000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20240614 | 164900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20240614 | 164800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20240614 | 164700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20240614 | 164600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20240614 | 164500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20240614 | 164400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20240614 | 164300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20240614 | 164200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20240614 | 164100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20240614 | 164000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20240614 | 163900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20240614 | 163800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20240614 | 163700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20240614 | 163600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20240614 | 163500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20240614 | 163400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20240614 | 163300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20240614 | 163200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20240614 | 163100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20240614 | 163000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20240614 | 162900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 153 | 20240614 | 162800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20240614 | 162700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20240614 | 162600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20240614 | 162500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20240614 | 162400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20240614 | 162300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20240614 | 162200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20240614 | 162100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20240614 | 162000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20240614 | 161900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20240614 | 161800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20240614 | 161700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20240614 | 161600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20240614 | 161500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20240614 | 161400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20240614 | 161300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20240614 | 161200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20240614 | 161100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20240614 | 161000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20240614 | 160900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20240614 | 160800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20240614 | 160700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20240614 | 160600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20240614 | 160500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20240614 | 160400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20240614 | 160300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20240614 | 160200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20240614 | 160100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20240614 | 160000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20240614 | 155900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 183 | 20240614 | 155800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20240614 | 155700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20240614 | 155600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20240614 | 155500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20240614 | 155400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20240614 | 155300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20240614 | 155200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20240614 | 155100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20240614 | 155000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20240614 | 154900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20240614 | 154800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20240614 | 154700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20240614 | 154600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20240614 | 154500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20240614 | 154400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20240614 | 154300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20240614 | 154200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20240614 | 154100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20240614 | 154000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20240614 | 153900 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20240614 | 153800 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20240614 | 153700 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20240614 | 153600 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20240614 | 153500 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20240614 | 153400 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20240614 | 153300 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20240614 | 153200 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20240614 | 153100 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20240614 | 153000 | 4479582974 | 1703 | 1703 | 1703 | 1703 | 26569 |
| 212 | 20240614 | 152900 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 213 | 20240614 | 152800 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20240614 | 152700 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20240614 | 152600 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20240614 | 152500 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20240614 | 152400 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20240614 | 152300 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20240614 | 152200 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20240614 | 152100 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20240614 | 152000 | 4434335967 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20240614 | 151900 | 4434335967 | 1703 | 1704 | 1704 | 1701 | 2801 |
| 223 | 20240614 | 151800 | 4429565917 | 1704 | 1702 | 1704 | 1701 | 3296 |
| 224 | 20240614 | 151700 | 4423951583 | 1702 | 1700 | 1702 | 1700 | 7335 |
| 225 | 20240614 | 151600 | 4411475408 | 1701 | 1699 | 1701 | 1699 | 5529 |
| 226 | 20240614 | 151500 | 4402078506 | 1700 | 1700 | 1701 | 1699 | 7480 |
| 227 | 20240614 | 151400 | 4389365094 | 1701 | 1700 | 1701 | 1700 | 2244 |
| 228 | 20240614 | 151300 | 4385548575 | 1701 | 1701 | 1701 | 1700 | 6351 |
| 229 | 20240614 | 151200 | 4374750144 | 1701 | 1701 | 1701 | 1700 | 1203 |
| 230 | 20240614 | 151100 | 4372704841 | 1700 | 1702 | 1702 | 1700 | 9006 |
| 231 | 20240614 | 151000 | 4357387182 | 1702 | 1703 | 1705 | 1702 | 1475 |
| 232 | 20240614 | 150900 | 4354876057 | 1706 | 1705 | 1706 | 1702 | 2392 |
| 233 | 20240614 | 150800 | 4350796617 | 1706 | 1705 | 1707 | 1702 | 8008 |
| 234 | 20240614 | 150700 | 4337139560 | 1705 | 1704 | 1705 | 1702 | 2338 |
| 235 | 20240614 | 150600 | 4333157328 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 236 | 20240614 | 150500 | 4331453328 | 1704 | 1702 | 1704 | 1702 | 541 |
| 237 | 20240614 | 150400 | 4330532544 | 1702 | 1700 | 1702 | 1700 | 3111 |
| 238 | 20240614 | 150300 | 4325241026 | 1702 | 1700 | 1702 | 1700 | 5062 |
| 239 | 20240614 | 150200 | 4316633802 | 1700 | 1700 | 1700 | 1700 | 2171 |
| 240 | 20240614 | 150100 | 4312943102 | 1700 | 1701 | 1701 | 1700 | 368 |
| 241 | 20240614 | 150000 | 4312317498 | 1702 | 1704 | 1704 | 1700 | 4455 |
| 242 | 20240614 | 145900 | 4304733585 | 1704 | 1705 | 1705 | 1704 | 1603 |
| 243 | 20240614 | 145800 | 4302001853 | 1705 | 1704 | 1706 | 1704 | 1019 |
| 244 | 20240614 | 145700 | 4300265141 | 1704 | 1700 | 1706 | 1700 | 4543 |
| 245 | 20240614 | 145600 | 4292533865 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20240614 | 145500 | 4292533865 | 1700 | 1704 | 1707 | 1700 | 30127 |
| 247 | 20240614 | 145400 | 4241187453 | 1704 | 1704 | 1705 | 1704 | 913 |
| 248 | 20240614 | 145300 | 4239631700 | 1704 | 1704 | 1704 | 1704 | 306 |
| 249 | 20240614 | 145200 | 4239110276 | 1704 | 1702 | 1704 | 1702 | 6137 |
| 250 | 20240614 | 145100 | 4228655020 | 1702 | 1702 | 1702 | 1702 | 446 |
| 251 | 20240614 | 145000 | 4227895928 | 1701 | 1702 | 1702 | 1701 | 2689 |
| 252 | 20240614 | 144900 | 4223320936 | 1702 | 1702 | 1702 | 1702 | 101 |
| 253 | 20240614 | 144800 | 4223149034 | 1702 | 1703 | 1703 | 1701 | 2989 |
| 254 | 20240614 | 144700 | 4218062742 | 1703 | 1705 | 1705 | 1703 | 36 |
| 255 | 20240614 | 144600 | 4218001424 | 1705 | 1704 | 1705 | 1704 | 286 |
| 256 | 20240614 | 144500 | 4217514074 | 1705 | 1706 | 1706 | 1704 | 504 |
| 257 | 20240614 | 144400 | 4216655042 | 1706 | 1706 | 1707 | 1706 | 1262 |
| 258 | 20240614 | 144300 | 4214500868 | 1707 | 1701 | 1707 | 1701 | 14250 |
| 259 | 20240614 | 144200 | 4190211798 | 1701 | 1701 | 1701 | 1701 | 350 |
| 260 | 20240614 | 144100 | 4189616448 | 1701 | 1701 | 1701 | 1701 | 1 |
| 261 | 20240614 | 144000 | 4189614747 | 1700 | 1702 | 1702 | 1700 | 5185 |
| 262 | 20240614 | 143900 | 4180798760 | 1701 | 1702 | 1702 | 1701 | 1650 |
| 263 | 20240614 | 143800 | 4177990542 | 1703 | 1700 | 1703 | 1700 | 56 |
| 264 | 20240614 | 143700 | 4177895286 | 1700 | 1700 | 1700 | 1699 | 1527 |
| 265 | 20240614 | 143600 | 4175300894 | 1699 | 1702 | 1702 | 1699 | 11834 |
| 266 | 20240614 | 143500 | 4155187719 | 1702 | 1702 | 1703 | 1702 | 196 |
| 267 | 20240614 | 143400 | 4154854126 | 1702 | 1702 | 1702 | 1702 | 1118 |
| 268 | 20240614 | 143300 | 4152951290 | 1702 | 1702 | 1702 | 1700 | 1861 |
| 269 | 20240614 | 143200 | 4149785630 | 1703 | 1702 | 1703 | 1702 | 6974 |
| 270 | 20240614 | 143100 | 4137915872 | 1703 | 1703 | 1703 | 1702 | 31 |
| 271 | 20240614 | 143000 | 4137863089 | 1703 | 1702 | 1703 | 1700 | 4698 |
| 272 | 20240614 | 142900 | 4129870231 | 1702 | 1701 | 1702 | 1701 | 1101 |
| 273 | 20240614 | 142800 | 4127997330 | 1701 | 1701 | 1701 | 1701 | 690 |
| 274 | 20240614 | 142700 | 4126823640 | 1702 | 1702 | 1702 | 1702 | 447 |
| 275 | 20240614 | 142600 | 4126062846 | 1703 | 1703 | 1703 | 1703 | 45 |
| 276 | 20240614 | 142500 | 4125986211 | 1703 | 1703 | 1703 | 1701 | 1873 |
| 277 | 20240614 | 142400 | 4122796692 | 1704 | 1706 | 1706 | 1701 | 1092 |
| 278 | 20240614 | 142300 | 4120935890 | 1706 | 1706 | 1706 | 1704 | 131 |
| 279 | 20240614 | 142200 | 4120712604 | 1707 | 1707 | 1707 | 1707 | 1 |
| 280 | 20240614 | 142100 | 4120710897 | 1700 | 1700 | 1700 | 1700 | 2872 |
| 281 | 20240614 | 142000 | 4115828497 | 1699 | 1699 | 1707 | 1699 | 7258 |
| 282 | 20240614 | 141900 | 4103491033 | 1699 | 1699 | 1699 | 1697 | 2450 |
| 283 | 20240614 | 141800 | 4099329711 | 1696 | 1697 | 1697 | 1696 | 6474 |
| 284 | 20240614 | 141700 | 4088343383 | 1697 | 1697 | 1699 | 1697 | 2916 |
| 285 | 20240614 | 141600 | 4083393374 | 1696 | 1699 | 1700 | 1696 | 5230 |
| 286 | 20240614 | 141500 | 4074516137 | 1700 | 1699 | 1700 | 1698 | 2818 |
| 287 | 20240614 | 141400 | 4069728354 | 1697 | 1698 | 1700 | 1697 | 2391 |
| 288 | 20240614 | 141300 | 4065668916 | 1698 | 1697 | 1700 | 1697 | 6083 |
| 289 | 20240614 | 141200 | 4055336599 | 1698 | 1699 | 1699 | 1696 | 1961 |
| 290 | 20240614 | 141100 | 4052006345 | 1699 | 1698 | 1699 | 1696 | 2304 |
| 291 | 20240614 | 141000 | 4048094875 | 1698 | 1694 | 1698 | 1694 | 2979 |
| 292 | 20240614 | 140900 | 4043043096 | 1694 | 1696 | 1697 | 1693 | 6437 |
| 293 | 20240614 | 140800 | 4032138597 | 1694 | 1694 | 1697 | 1693 | 4371 |
| 294 | 20240614 | 140700 | 4024733451 | 1693 | 1701 | 1701 | 1693 | 19336 |
| 295 | 20240614 | 140600 | 3991911449 | 1701 | 1701 | 1701 | 1699 | 3719 |
| 296 | 20240614 | 140500 | 3985590564 | 1700 | 1704 | 1704 | 1699 | 21542 |
| 297 | 20240614 | 140400 | 3948954274 | 1703 | 1705 | 1705 | 1703 | 3159 |
| 298 | 20240614 | 140300 | 3943572228 | 1705 | 1706 | 1706 | 1703 | 3040 |
| 299 | 20240614 | 140200 | 3938391322 | 1706 | 1706 | 1708 | 1702 | 8774 |
| 300 | 20240614 | 140100 | 3923435829 | 1706 | 1709 | 1709 | 1706 | 1134 |
| 301 | 20240614 | 140000 | 3921498927 | 1711 | 1709 | 1711 | 1706 | 4725 |
| 302 | 20240614 | 135900 | 3913420326 | 1709 | 1707 | 1709 | 1705 | 11399 |
| 303 | 20240614 | 135800 | 3893974906 | 1707 | 1708 | 1709 | 1707 | 3594 |
| 304 | 20240614 | 135700 | 3887839126 | 1708 | 1712 | 1714 | 1708 | 5349 |
| 305 | 20240614 | 135600 | 3878692797 | 1709 | 1711 | 1711 | 1709 | 8701 |
| 306 | 20240614 | 135500 | 3863815231 | 1711 | 1714 | 1714 | 1711 | 8441 |
| 307 | 20240614 | 135400 | 3849360350 | 1714 | 1714 | 1716 | 1712 | 2943 |
| 308 | 20240614 | 135300 | 3844319508 | 1714 | 1714 | 1719 | 1712 | 5560 |
| 309 | 20240614 | 135200 | 3834795126 | 1714 | 1720 | 1720 | 1714 | 24084 |
| 310 | 20240614 | 135100 | 3793445336 | 1718 | 1720 | 1720 | 1718 | 4931 |
| 311 | 20240614 | 135000 | 3784967940 | 1719 | 1720 | 1721 | 1719 | 1913 |
| 312 | 20240614 | 134900 | 3781676495 | 1720 | 1719 | 1723 | 1719 | 3738 |
| 313 | 20240614 | 134800 | 3775248228 | 1720 | 1720 | 1724 | 1720 | 3067 |
| 314 | 20240614 | 134700 | 3769972973 | 1723 | 1722 | 1725 | 1720 | 2926 |
| 315 | 20240614 | 134600 | 3764930556 | 1724 | 1721 | 1724 | 1720 | 8763 |
| 316 | 20240614 | 134500 | 3749831131 | 1722 | 1725 | 1725 | 1722 | 2821 |
| 317 | 20240614 | 134400 | 3744968913 | 1725 | 1719 | 1725 | 1719 | 14944 |
| 318 | 20240614 | 134300 | 3719229572 | 1720 | 1720 | 1720 | 1720 | 810 |
| 319 | 20240614 | 134200 | 3717836372 | 1719 | 1718 | 1719 | 1718 | 2224 |
| 320 | 20240614 | 134100 | 3714014909 | 1718 | 1721 | 1721 | 1718 | 6244 |
| 321 | 20240614 | 134000 | 3703282873 | 1720 | 1721 | 1722 | 1720 | 4848 |
| 322 | 20240614 | 133900 | 3694941579 | 1720 | 1722 | 1722 | 1720 | 8929 |
| 323 | 20240614 | 133800 | 3679580016 | 1723 | 1725 | 1725 | 1721 | 16096 |
| 324 | 20240614 | 133700 | 3651850609 | 1725 | 1723 | 1725 | 1722 | 9222 |
| 325 | 20240614 | 133600 | 3635956195 | 1723 | 1719 | 1723 | 1719 | 5324 |
| 326 | 20240614 | 133500 | 3626796691 | 1719 | 1718 | 1719 | 1717 | 3197 |
| 327 | 20240614 | 133400 | 3621306224 | 1718 | 1719 | 1720 | 1716 | 4362 |
| 328 | 20240614 | 133300 | 3613811068 | 1719 | 1717 | 1719 | 1717 | 1238 |
| 329 | 20240614 | 133200 | 3611684262 | 1717 | 1720 | 1722 | 1716 | 1480 |
| 330 | 20240614 | 133100 | 3609139831 | 1720 | 1724 | 1724 | 1715 | 12685 |
| 331 | 20240614 | 133000 | 3587338685 | 1723 | 1723 | 1725 | 1722 | 12336 |
| 332 | 20240614 | 132900 | 3566069848 | 1723 | 1722 | 1724 | 1721 | 23046 |
| 333 | 20240614 | 132800 | 3526351074 | 1722 | 1715 | 1722 | 1715 | 18794 |
| 334 | 20240614 | 132700 | 3494039680 | 1716 | 1716 | 1717 | 1715 | 3879 |
| 335 | 20240614 | 132600 | 3487384120 | 1716 | 1718 | 1718 | 1714 | 8683 |
| 336 | 20240614 | 132500 | 3472478727 | 1718 | 1722 | 1722 | 1718 | 8812 |
| 337 | 20240614 | 132400 | 3457327401 | 1721 | 1721 | 1722 | 1719 | 22157 |
| 338 | 20240614 | 132300 | 3419203450 | 1721 | 1721 | 1724 | 1721 | 27686 |
| 339 | 20240614 | 132200 | 3371504921 | 1722 | 1719 | 1722 | 1715 | 7283 |
| 340 | 20240614 | 132100 | 3358974082 | 1719 | 1721 | 1722 | 1715 | 7473 |
| 341 | 20240614 | 132000 | 3346123561 | 1720 | 1714 | 1720 | 1713 | 13239 |
| 342 | 20240614 | 131900 | 3323389520 | 1714 | 1714 | 1714 | 1713 | 689 |
| 343 | 20240614 | 131800 | 3322208591 | 1714 | 1712 | 1714 | 1711 | 2992 |
| 344 | 20240614 | 131700 | 3317083903 | 1712 | 1707 | 1712 | 1706 | 5832 |
| 345 | 20240614 | 131600 | 3307116320 | 1708 | 1707 | 1708 | 1705 | 7062 |
| 346 | 20240614 | 131500 | 3295065570 | 1708 | 1709 | 1710 | 1708 | 3893 |
| 347 | 20240614 | 131400 | 3288414886 | 1708 | 1708 | 1710 | 1708 | 3193 |
| 348 | 20240614 | 131300 | 3282960111 | 1708 | 1709 | 1712 | 1708 | 7236 |
| 349 | 20240614 | 131200 | 3270593173 | 1711 | 1712 | 1712 | 1709 | 10791 |
| 350 | 20240614 | 131100 | 3252142804 | 1712 | 1714 | 1714 | 1711 | 2746 |
| 351 | 20240614 | 131000 | 3247439640 | 1717 | 1711 | 1717 | 1711 | 1744 |
| 352 | 20240614 | 130900 | 3244446426 | 1712 | 1718 | 1718 | 1712 | 13802 |
| 353 | 20240614 | 130800 | 3220757276 | 1718 | 1712 | 1719 | 1712 | 646 |
| 354 | 20240614 | 130700 | 3219649980 | 1712 | 1713 | 1720 | 1712 | 6948 |
| 355 | 20240614 | 130600 | 3207750567 | 1718 | 1716 | 1722 | 1714 | 4319 |
| 356 | 20240614 | 130500 | 3200339655 | 1722 | 1717 | 1722 | 1716 | 9588 |
| 357 | 20240614 | 130400 | 3183860726 | 1717 | 1714 | 1717 | 1714 | 1099 |
| 358 | 20240614 | 130300 | 3181975918 | 1710 | 1721 | 1721 | 1710 | 14978 |
| 359 | 20240614 | 130200 | 3156287300 | 1721 | 1722 | 1723 | 1721 | 9318 |
| 360 | 20240614 | 130100 | 3140241710 | 1722 | 1728 | 1730 | 1722 | 74216 |
| 361 | 20240614 | 130000 | 3012073421 | 1728 | 1723 | 1728 | 1722 | 30369 |
| 362 | 20240614 | 125900 | 2959697480 | 1722 | 1718 | 1723 | 1715 | 14879 |
| 363 | 20240614 | 125800 | 2934107237 | 1719 | 1716 | 1719 | 1715 | 12615 |
| 364 | 20240614 | 125700 | 2912446130 | 1715 | 1713 | 1717 | 1713 | 19741 |
| 365 | 20240614 | 125600 | 2878583231 | 1712 | 1712 | 1714 | 1712 | 9930 |
| 366 | 20240614 | 125500 | 2861573390 | 1712 | 1712 | 1713 | 1709 | 4518 |
| 367 | 20240614 | 125400 | 2853844171 | 1713 | 1713 | 1713 | 1712 | 4081 |
| 368 | 20240614 | 125300 | 2846856292 | 1712 | 1713 | 1713 | 1712 | 9203 |
| 369 | 20240614 | 125200 | 2831095090 | 1713 | 1711 | 1715 | 1710 | 14102 |
| 370 | 20240614 | 125100 | 2806917972 | 1711 | 1711 | 1712 | 1709 | 8802 |
| 371 | 20240614 | 125000 | 2791865594 | 1711 | 1712 | 1713 | 1711 | 10083 |
| 372 | 20240614 | 124900 | 2774600187 | 1711 | 1712 | 1712 | 1711 | 5972 |
| 373 | 20240614 | 124800 | 2764378949 | 1712 | 1712 | 1713 | 1712 | 2229 |
| 374 | 20240614 | 124700 | 2760562480 | 1712 | 1708 | 1712 | 1708 | 2835 |
| 375 | 20240614 | 124600 | 2755713250 | 1708 | 1711 | 1711 | 1708 | 6933 |
| 376 | 20240614 | 124500 | 2743858691 | 1712 | 1707 | 1713 | 1707 | 2702 |
| 377 | 20240614 | 124400 | 2739243592 | 1707 | 1716 | 1716 | 1707 | 19707 |
| 378 | 20240614 | 124300 | 2705512136 | 1716 | 1716 | 1716 | 1715 | 4730 |
| 379 | 20240614 | 124200 | 2697398583 | 1716 | 1713 | 1718 | 1712 | 9489 |
| 380 | 20240614 | 124100 | 2681127514 | 1713 | 1718 | 1720 | 1712 | 24207 |
| 381 | 20240614 | 124000 | 2639591764 | 1717 | 1720 | 1725 | 1716 | 31384 |
| 382 | 20240614 | 123900 | 2585602284 | 1722 | 1717 | 1728 | 1717 | 40054 |
| 383 | 20240614 | 123800 | 2516584288 | 1717 | 1708 | 1730 | 1708 | 283654 |
| 384 | 20240614 | 123700 | 2030415195 | 1707 | 1703 | 1707 | 1703 | 32888 |
| 385 | 20240614 | 123600 | 1974322232 | 1703 | 1703 | 1703 | 1702 | 3769 |
| 386 | 20240614 | 123500 | 1967905877 | 1703 | 1702 | 1703 | 1702 | 3901 |
| 387 | 20240614 | 123400 | 1961266030 | 1701 | 1700 | 1702 | 1700 | 7036 |
| 388 | 20240614 | 123300 | 1949300761 | 1700 | 1701 | 1701 | 1700 | 1941 |
| 389 | 20240614 | 123200 | 1945999135 | 1700 | 1700 | 1701 | 1700 | 646 |
| 390 | 20240614 | 123100 | 1944900834 | 1700 | 1700 | 1700 | 1699 | 4379 |
| 391 | 20240614 | 123000 | 1937458419 | 1700 | 1700 | 1701 | 1698 | 2774 |
| 392 | 20240614 | 122900 | 1932745314 | 1701 | 1700 | 1701 | 1698 | 4782 |
| 393 | 20240614 | 122800 | 1924621309 | 1700 | 1703 | 1703 | 1700 | 7291 |
| 394 | 20240614 | 122700 | 1912213943 | 1704 | 1703 | 1704 | 1703 | 5444 |
| 395 | 20240614 | 122600 | 1902941757 | 1703 | 1703 | 1704 | 1703 | 3250 |
| 396 | 20240614 | 122500 | 1897406478 | 1703 | 1703 | 1704 | 1703 | 2184 |
| 397 | 20240614 | 122400 | 1893685668 | 1703 | 1702 | 1703 | 1702 | 838 |
| 398 | 20240614 | 122300 | 1892258950 | 1703 | 1702 | 1703 | 1702 | 1113 |
| 399 | 20240614 | 122200 | 1890364024 | 1702 | 1701 | 1703 | 1700 | 4811 |
| 400 | 20240614 | 122100 | 1882178737 | 1700 | 1701 | 1701 | 1700 | 469 |
| 401 | 20240614 | 122000 | 1881381317 | 1700 | 1700 | 1702 | 1700 | 1046 |
| 402 | 20240614 | 121900 | 1879603114 | 1700 | 1702 | 1702 | 1700 | 1118 |
| 403 | 20240614 | 121800 | 1877700292 | 1703 | 1702 | 1703 | 1702 | 1626 |
| 404 | 20240614 | 121700 | 1874932240 | 1702 | 1702 | 1702 | 1700 | 820 |
| 405 | 20240614 | 121600 | 1873537220 | 1702 | 1702 | 1702 | 1702 | 1206 |
| 406 | 20240614 | 121500 | 1871484608 | 1702 | 1699 | 1702 | 1699 | 602 |
| 407 | 20240614 | 121400 | 1870461804 | 1702 | 1699 | 1702 | 1697 | 1175 |
| 408 | 20240614 | 121300 | 1868465421 | 1697 | 1702 | 1702 | 1697 | 3002 |
| 409 | 20240614 | 121200 | 1863362391 | 1702 | 1701 | 1702 | 1701 | 5051 |
| 410 | 20240614 | 121100 | 1854765591 | 1702 | 1700 | 1702 | 1697 | 1845 |
| 411 | 20240614 | 121000 | 1851631321 | 1699 | 1702 | 1702 | 1699 | 3004 |
| 412 | 20240614 | 120900 | 1846520172 | 1702 | 1700 | 1702 | 1700 | 3357 |
| 413 | 20240614 | 120800 | 1840813233 | 1700 | 1704 | 1704 | 1700 | 13948 |
| 414 | 20240614 | 120700 | 1817064939 | 1704 | 1704 | 1704 | 1703 | 1672 |
| 415 | 20240614 | 120600 | 1814216502 | 1704 | 1703 | 1704 | 1703 | 1091 |
| 416 | 20240614 | 120500 | 1812358128 | 1703 | 1706 | 1707 | 1703 | 2092 |
| 417 | 20240614 | 120400 | 1808794415 | 1707 | 1708 | 1708 | 1705 | 4469 |
| 418 | 20240614 | 120300 | 1801167425 | 1707 | 1707 | 1708 | 1706 | 4230 |
| 419 | 20240614 | 120200 | 1793947038 | 1708 | 1706 | 1708 | 1706 | 3666 |
| 420 | 20240614 | 120100 | 1787688388 | 1706 | 1704 | 1706 | 1704 | 3341 |
| 421 | 20240614 | 120000 | 1781989725 | 1704 | 1705 | 1705 | 1704 | 1761 |
| 422 | 20240614 | 115900 | 1778987879 | 1705 | 1706 | 1707 | 1704 | 10564 |
| 423 | 20240614 | 115800 | 1760977338 | 1706 | 1706 | 1707 | 1706 | 2394 |
| 424 | 20240614 | 115700 | 1756893173 | 1707 | 1707 | 1707 | 1707 | 500 |
| 425 | 20240614 | 115600 | 1756039673 | 1707 | 1707 | 1707 | 1706 | 5513 |
| 426 | 20240614 | 115500 | 1746634058 | 1707 | 1708 | 1709 | 1706 | 23532 |
| 427 | 20240614 | 115400 | 1706454390 | 1708 | 1708 | 1709 | 1708 | 3926 |
| 428 | 20240614 | 115300 | 1699745983 | 1709 | 1709 | 1709 | 1708 | 2152 |
| 429 | 20240614 | 115200 | 1696069868 | 1709 | 1708 | 1709 | 1708 | 9364 |
| 430 | 20240614 | 115100 | 1680072369 | 1708 | 1709 | 1710 | 1706 | 32112 |
| 431 | 20240614 | 115000 | 1625184119 | 1709 | 1704 | 1709 | 1704 | 13686 |
| 432 | 20240614 | 114900 | 1601828114 | 1704 | 1702 | 1704 | 1701 | 17555 |
| 433 | 20240614 | 114800 | 1571929313 | 1702 | 1701 | 1702 | 1701 | 4819 |
| 434 | 20240614 | 114700 | 1563731624 | 1700 | 1699 | 1700 | 1699 | 10369 |
| 435 | 20240614 | 114600 | 1546108315 | 1698 | 1699 | 1699 | 1698 | 7791 |
| 436 | 20240614 | 114500 | 1532872056 | 1698 | 1697 | 1698 | 1697 | 4561 |
| 437 | 20240614 | 114400 | 1525129900 | 1697 | 1696 | 1697 | 1696 | 2356 |
| 438 | 20240614 | 114300 | 1521134114 | 1697 | 1697 | 1698 | 1697 | 2466 |
| 439 | 20240614 | 114200 | 1516949245 | 1696 | 1697 | 1697 | 1696 | 701 |
| 440 | 20240614 | 114100 | 1515759748 | 1698 | 1695 | 1698 | 1695 | 671 |
| 441 | 20240614 | 114000 | 1514621259 | 1696 | 1695 | 1696 | 1695 | 1795 |
| 442 | 20240614 | 113900 | 1511578717 | 1695 | 1694 | 1696 | 1694 | 1825 |
| 443 | 20240614 | 113800 | 1508485386 | 1694 | 1695 | 1698 | 1694 | 1698 |
| 444 | 20240614 | 113700 | 1505607166 | 1695 | 1698 | 1698 | 1695 | 6967 |
| 445 | 20240614 | 113600 | 1493791799 | 1698 | 1698 | 1698 | 1697 | 906 |
| 446 | 20240614 | 113500 | 1492253471 | 1698 | 1698 | 1698 | 1698 | 535 |
| 447 | 20240614 | 113400 | 1491345041 | 1698 | 1699 | 1699 | 1698 | 1792 |
| 448 | 20240614 | 113300 | 1488302033 | 1699 | 1698 | 1699 | 1698 | 2229 |
| 449 | 20240614 | 113200 | 1484515479 | 1698 | 1699 | 1700 | 1698 | 2989 |
| 450 | 20240614 | 113100 | 1479438184 | 1699 | 1700 | 1700 | 1699 | 694 |
| 451 | 20240614 | 113000 | 1478258584 | 1699 | 1699 | 1700 | 1699 | 4517 |
| 452 | 20240614 | 112900 | 1470579886 | 1700 | 1700 | 1700 | 1699 | 3426 |
| 453 | 20240614 | 112800 | 1464756797 | 1700 | 1700 | 1700 | 1698 | 5231 |
| 454 | 20240614 | 112700 | 1455866385 | 1700 | 1697 | 1700 | 1697 | 15530 |
| 455 | 20240614 | 112600 | 1429473472 | 1698 | 1695 | 1698 | 1695 | 6905 |
| 456 | 20240614 | 112500 | 1417748812 | 1698 | 1695 | 1698 | 1691 | 11419 |
| 457 | 20240614 | 112400 | 1398396354 | 1695 | 1696 | 1696 | 1694 | 4234 |
| 458 | 20240614 | 112300 | 1391220591 | 1695 | 1696 | 1696 | 1695 | 87 |
| 459 | 20240614 | 112200 | 1391073083 | 1696 | 1697 | 1697 | 1696 | 1294 |
| 460 | 20240614 | 112100 | 1388877728 | 1696 | 1696 | 1696 | 1696 | 5846 |
| 461 | 20240614 | 112000 | 1378962912 | 1696 | 1693 | 1696 | 1693 | 8514 |
| 462 | 20240614 | 111900 | 1364535816 | 1693 | 1693 | 1693 | 1693 | 260 |
| 463 | 20240614 | 111800 | 1364095636 | 1693 | 1694 | 1694 | 1692 | 2640 |
| 464 | 20240614 | 111700 | 1359627103 | 1694 | 1694 | 1694 | 1694 | 100 |
| 465 | 20240614 | 111600 | 1359457703 | 1694 | 1693 | 1694 | 1693 | 2019 |
| 466 | 20240614 | 111500 | 1356039336 | 1693 | 1693 | 1693 | 1691 | 5842 |
| 467 | 20240614 | 111400 | 1346154806 | 1692 | 1692 | 1692 | 1692 | 532 |
| 468 | 20240614 | 111300 | 1345254662 | 1692 | 1693 | 1693 | 1692 | 6960 |
| 469 | 20240614 | 111200 | 1333473284 | 1693 | 1693 | 1694 | 1693 | 836 |
| 470 | 20240614 | 111100 | 1332057935 | 1692 | 1695 | 1695 | 1692 | 1222 |
| 471 | 20240614 | 111000 | 1329987397 | 1696 | 1695 | 1696 | 1694 | 4347 |
| 472 | 20240614 | 110900 | 1322618783 | 1695 | 1695 | 1696 | 1694 | 608 |
| 473 | 20240614 | 110800 | 1321588354 | 1696 | 1694 | 1697 | 1694 | 8356 |
| 474 | 20240614 | 110700 | 1307412729 | 1690 | 1689 | 1692 | 1689 | 21622 |
| 475 | 20240614 | 110600 | 1270836294 | 1689 | 1693 | 1693 | 1689 | 10552 |
| 476 | 20240614 | 110500 | 1252993607 | 1694 | 1695 | 1695 | 1694 | 363 |
| 477 | 20240614 | 110400 | 1252378681 | 1695 | 1695 | 1696 | 1695 | 1156 |
| 478 | 20240614 | 110300 | 1250419256 | 1694 | 1693 | 1694 | 1693 | 3296 |
| 479 | 20240614 | 110200 | 1244835982 | 1693 | 1694 | 1694 | 1693 | 1347 |
| 480 | 20240614 | 110100 | 1242555439 | 1694 | 1693 | 1694 | 1693 | 3016 |
| 481 | 20240614 | 110000 | 1237447840 | 1693 | 1693 | 1693 | 1692 | 4939 |
| 482 | 20240614 | 105900 | 1229086127 | 1693 | 1694 | 1694 | 1692 | 547 |
| 483 | 20240614 | 105800 | 1228159957 | 1694 | 1695 | 1696 | 1694 | 1257 |
| 484 | 20240614 | 105700 | 1226029759 | 1696 | 1696 | 1696 | 1696 | 1200 |
| 485 | 20240614 | 105600 | 1223994559 | 1696 | 1697 | 1697 | 1696 | 51 |
| 486 | 20240614 | 105500 | 1223908013 | 1697 | 1695 | 1699 | 1693 | 3045 |
| 487 | 20240614 | 105400 | 1218745134 | 1697 | 1698 | 1698 | 1694 | 3377 |
| 488 | 20240614 | 105300 | 1213014068 | 1698 | 1700 | 1700 | 1698 | 739 |
| 489 | 20240614 | 105200 | 1211758098 | 1700 | 1704 | 1704 | 1700 | 1868 |
| 490 | 20240614 | 105100 | 1208580055 | 1704 | 1695 | 1704 | 1694 | 11990 |
| 491 | 20240614 | 105000 | 1188184346 | 1694 | 1696 | 1697 | 1687 | 14561 |
| 492 | 20240614 | 104900 | 1163545228 | 1697 | 1698 | 1700 | 1696 | 1759 |
| 493 | 20240614 | 104800 | 1160559274 | 1698 | 1707 | 1708 | 1698 | 11260 |
| 494 | 20240614 | 104700 | 1141389623 | 1707 | 1705 | 1709 | 1705 | 8930 |
| 495 | 20240614 | 104600 | 1126143698 | 1705 | 1694 | 1709 | 1694 | 76885 |
| 496 | 20240614 | 104500 | 995156553 | 1694 | 1694 | 1694 | 1694 | 1588 |
| 497 | 20240614 | 104400 | 992466481 | 1694 | 1692 | 1694 | 1692 | 3176 |
| 498 | 20240614 | 104300 | 987088530 | 1691 | 1692 | 1692 | 1691 | 5312 |
| 499 | 20240614 | 104200 | 978105637 | 1691 | 1692 | 1692 | 1691 | 1865 |
| 500 | 20240614 | 104100 | 974951681 | 1693 | 1692 | 1693 | 1691 | 4346 |
| 501 | 20240614 | 104000 | 967596394 | 1692 | 1694 | 1694 | 1692 | 1958 |
| 502 | 20240614 | 103900 | 964281379 | 1695 | 1696 | 1698 | 1693 | 5684 |
| 503 | 20240614 | 103800 | 954645337 | 1697 | 1694 | 1700 | 1693 | 24379 |
| 504 | 20240614 | 103700 | 913262610 | 1694 | 1692 | 1694 | 1692 | 7663 |
| 505 | 20240614 | 103600 | 900288996 | 1693 | 1691 | 1693 | 1690 | 10865 |
| 506 | 20240614 | 103500 | 881904312 | 1691 | 1689 | 1691 | 1689 | 4594 |
| 507 | 20240614 | 103400 | 874141314 | 1690 | 1689 | 1692 | 1688 | 2183 |
| 508 | 20240614 | 103300 | 870454197 | 1689 | 1692 | 1693 | 1687 | 13225 |
| 509 | 20240614 | 103200 | 848126159 | 1693 | 1695 | 1697 | 1688 | 12429 |
| 510 | 20240614 | 103100 | 827098625 | 1696 | 1698 | 1700 | 1696 | 7497 |
| 511 | 20240614 | 103000 | 814364759 | 1699 | 1697 | 1702 | 1695 | 78287 |
| 512 | 20240614 | 102900 | 681323533 | 1696 | 1691 | 1698 | 1690 | 67527 |
| 513 | 20240614 | 102800 | 566894956 | 1691 | 1689 | 1691 | 1688 | 16114 |
| 514 | 20240614 | 102700 | 539660906 | 1690 | 1691 | 1691 | 1689 | 6069 |
| 515 | 20240614 | 102600 | 529402680 | 1691 | 1692 | 1693 | 1691 | 10199 |
| 516 | 20240614 | 102500 | 512145873 | 1693 | 1693 | 1693 | 1691 | 4095 |
| 517 | 20240614 | 102400 | 505214338 | 1692 | 1693 | 1694 | 1692 | 14187 |
| 518 | 20240614 | 102300 | 481200046 | 1693 | 1693 | 1694 | 1689 | 9246 |
| 519 | 20240614 | 102200 | 465557935 | 1689 | 1686 | 1693 | 1686 | 77933 |
| 520 | 20240614 | 102100 | 333941362 | 1686 | 1674 | 1686 | 1674 | 36710 |
| 521 | 20240614 | 102000 | 272212418 | 1677 | 1673 | 1677 | 1673 | 8965 |
| 522 | 20240614 | 101900 | 257193819 | 1673 | 1665 | 1673 | 1665 | 24005 |
| 523 | 20240614 | 101800 | 217130464 | 1665 | 1665 | 1665 | 1665 | 3312 |
| 524 | 20240614 | 101700 | 211615984 | 1665 | 1665 | 1665 | 1665 | 0 |
| 525 | 20240614 | 101600 | 211615984 | 1665 | 1665 | 1665 | 1664 | 213 |
| 526 | 20240614 | 101500 | 211261439 | 1665 | 1665 | 1665 | 1664 | 365 |
| 527 | 20240614 | 101400 | 210653864 | 1665 | 1665 | 1665 | 1665 | 90 |
| 528 | 20240614 | 101300 | 210504014 | 1665 | 1665 | 1665 | 1665 | 96 |
| 529 | 20240614 | 101200 | 210344174 | 1664 | 1664 | 1664 | 1664 | 610 |
| 530 | 20240614 | 101100 | 209329134 | 1665 | 1665 | 1665 | 1664 | 154 |
| 531 | 20240614 | 101000 | 209072774 | 1664 | 1664 | 1664 | 1664 | 599 |
| 532 | 20240614 | 100900 | 208076038 | 1665 | 1665 | 1665 | 1665 | 105 |
| 533 | 20240614 | 100800 | 207901213 | 1665 | 1665 | 1665 | 1665 | 54 |
| 534 | 20240614 | 100700 | 207811303 | 1665 | 1665 | 1665 | 1664 | 1217 |
| 535 | 20240614 | 100600 | 205785652 | 1667 | 1667 | 1667 | 1667 | 1 |
| 536 | 20240614 | 100500 | 205783985 | 1667 | 1667 | 1667 | 1667 | 113 |
| 537 | 20240614 | 100400 | 205595614 | 1667 | 1667 | 1667 | 1667 | 0 |
| 538 | 20240614 | 100300 | 205595614 | 1667 | 1665 | 1667 | 1665 | 5 |
| 539 | 20240614 | 100200 | 205587287 | 1667 | 1667 | 1667 | 1667 | 18 |
| 540 | 20240614 | 100100 | 205557281 | 1667 | 1667 | 1667 | 1667 | 48 |
| 541 | 20240614 | 100000 | 205477265 | 1667 | 1667 | 1667 | 1667 | 273 |
| 542 | 20240614 | 095900 | 205022174 | 1667 | 1668 | 1668 | 1667 | 130 |
| 543 | 20240614 | 095800 | 204805431 | 1666 | 1666 | 1666 | 1664 | 11697 |
| 544 | 20240614 | 095700 | 185319657 | 1666 | 1666 | 1666 | 1666 | 6 |
| 545 | 20240614 | 095600 | 185309661 | 1666 | 1666 | 1666 | 1666 | 21 |
| 546 | 20240614 | 095500 | 185274675 | 1666 | 1665 | 1666 | 1665 | 1244 |
| 547 | 20240614 | 095400 | 183203409 | 1666 | 1665 | 1666 | 1665 | 509 |
| 548 | 20240614 | 095300 | 182355923 | 1665 | 1666 | 1666 | 1665 | 209 |
| 549 | 20240614 | 095200 | 182007730 | 1667 | 1666 | 1667 | 1666 | 1178 |
| 550 | 20240614 | 095100 | 180045082 | 1666 | 1666 | 1666 | 1666 | 125 |
| 551 | 20240614 | 095000 | 179836832 | 1668 | 1668 | 1668 | 1668 | 40 |
| 552 | 20240614 | 094900 | 179770112 | 1668 | 1668 | 1668 | 1668 | 3890 |
| 553 | 20240614 | 094800 | 173281592 | 1668 | 1668 | 1668 | 1668 | 149 |
| 554 | 20240614 | 094700 | 173033060 | 1668 | 1668 | 1668 | 1665 | 2830 |
| 555 | 20240614 | 094600 | 168318113 | 1667 | 1667 | 1667 | 1667 | 0 |
| 556 | 20240614 | 094500 | 168318113 | 1667 | 1667 | 1667 | 1667 | 3639 |
| 557 | 20240614 | 094400 | 162251900 | 1668 | 1668 | 1668 | 1668 | 861 |
| 558 | 20240614 | 094300 | 160815752 | 1669 | 1669 | 1669 | 1669 | 100 |
| 559 | 20240614 | 094200 | 160648852 | 1668 | 1668 | 1668 | 1668 | 0 |
| 560 | 20240614 | 094100 | 160648852 | 1668 | 1668 | 1668 | 1668 | 192 |
| 561 | 20240614 | 094000 | 160328596 | 1668 | 1668 | 1668 | 1668 | 3996 |
| 562 | 20240614 | 093900 | 153663268 | 1668 | 1670 | 1670 | 1668 | 3193 |
| 563 | 20240614 | 093800 | 148334248 | 1671 | 1671 | 1671 | 1671 | 13 |
| 564 | 20240614 | 093700 | 148312525 | 1671 | 1671 | 1671 | 1671 | 0 |
| 565 | 20240614 | 093600 | 148312525 | 1671 | 1671 | 1671 | 1671 | 68 |
| 566 | 20240614 | 093500 | 148198897 | 1672 | 1672 | 1672 | 1672 | 300 |
| 567 | 20240614 | 093400 | 147697297 | 1673 | 1670 | 1673 | 1669 | 6242 |
| 568 | 20240614 | 093300 | 137275487 | 1670 | 1670 | 1670 | 1670 | 5046 |
| 569 | 20240614 | 093200 | 128848667 | 1670 | 1670 | 1670 | 1670 | 3000 |
| 570 | 20240614 | 093100 | 123838667 | 1671 | 1670 | 1671 | 1670 | 2763 |
| 571 | 20240614 | 093000 | 119223676 | 1670 | 1670 | 1671 | 1670 | 1409 |
| 572 | 20240614 | 092900 | 116870620 | 1671 | 1672 | 1673 | 1671 | 4982 |
| 573 | 20240614 | 092800 | 108542218 | 1672 | 1673 | 1673 | 1672 | 4497 |
| 574 | 20240614 | 092700 | 101020837 | 1673 | 1675 | 1675 | 1673 | 496 |
| 575 | 20240614 | 092600 | 100190927 | 1673 | 1673 | 1673 | 1673 | 60 |
| 576 | 20240614 | 092500 | 100090547 | 1673 | 1673 | 1673 | 1673 | 582 |
| 577 | 20240614 | 092400 | 99116861 | 1673 | 1672 | 1673 | 1672 | 28 |
| 578 | 20240614 | 092300 | 99070024 | 1676 | 1676 | 1676 | 1676 | 6 |
| 579 | 20240614 | 092200 | 99059968 | 1676 | 1676 | 1676 | 1672 | 1345 |
| 580 | 20240614 | 092100 | 96809250 | 1676 | 1676 | 1676 | 1676 | 1 |
| 581 | 20240614 | 092000 | 96807574 | 1676 | 1675 | 1676 | 1674 | 643 |
| 582 | 20240614 | 091900 | 95730620 | 1675 | 1675 | 1675 | 1675 | 1220 |
| 583 | 20240614 | 091800 | 93687120 | 1675 | 1675 | 1676 | 1675 | 1604 |
| 584 | 20240614 | 091700 | 90999877 | 1675 | 1675 | 1675 | 1675 | 358 |
| 585 | 20240614 | 091600 | 90400227 | 1676 | 1676 | 1676 | 1676 | 673 |
| 586 | 20240614 | 091500 | 89272279 | 1675 | 1673 | 1675 | 1673 | 2769 |
| 587 | 20240614 | 091400 | 84635976 | 1672 | 1670 | 1672 | 1670 | 229 |
| 588 | 20240614 | 091300 | 84253535 | 1670 | 1674 | 1674 | 1670 | 2728 |
| 589 | 20240614 | 091200 | 79697527 | 1674 | 1673 | 1674 | 1670 | 3060 |
| 590 | 20240614 | 091100 | 74577706 | 1671 | 1670 | 1671 | 1669 | 1209 |
| 591 | 20240614 | 091000 | 72558744 | 1671 | 1671 | 1671 | 1671 | 236 |
| 592 | 20240614 | 090900 | 72164388 | 1672 | 1671 | 1673 | 1671 | 8 |
| 593 | 20240614 | 090800 | 72151009 | 1671 | 1670 | 1671 | 1670 | 246 |
| 594 | 20240614 | 090700 | 71740184 | 1670 | 1677 | 1677 | 1670 | 10356 |
| 595 | 20240614 | 090600 | 54397913 | 1678 | 1680 | 1680 | 1678 | 2756 |
| 596 | 20240614 | 090500 | 49773331 | 1680 | 1679 | 1681 | 1679 | 672 |
| 597 | 20240614 | 090400 | 48643822 | 1679 | 1683 | 1683 | 1679 | 1641 |
| 598 | 20240614 | 090300 | 45888458 | 1683 | 1684 | 1684 | 1683 | 1820 |
| 599 | 20240614 | 090200 | 42824634 | 1685 | 1677 | 1687 | 1676 | 8078 |
| 600 | 20240614 | 090100 | 29214490 | 1687 | 1677 | 1687 | 1676 | 12819 |
| 601 | 20240614 | 090000 | 7712799 | 1678 | 1681 | 1681 | 1677 | 4586 |