30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 3 | 20240701 | 191300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240701 | 191200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240701 | 191100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240701 | 191000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240701 | 190900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240701 | 190800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240701 | 190700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240701 | 190600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240701 | 190500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240701 | 190400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240701 | 190300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240701 | 190200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240701 | 190100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240701 | 190000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240701 | 185900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240701 | 185800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240701 | 185700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240701 | 185600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240701 | 185500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240701 | 185400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240701 | 185300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240701 | 185200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240701 | 185100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240701 | 185000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240701 | 184900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240701 | 184800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240701 | 184700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240701 | 184600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240701 | 184500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240701 | 184400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 33 | 20240701 | 184300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240701 | 184200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240701 | 184100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240701 | 184000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240701 | 183900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240701 | 183800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240701 | 183700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240701 | 183600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240701 | 183500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240701 | 183400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240701 | 183300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240701 | 183200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240701 | 183100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240701 | 183000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240701 | 182900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240701 | 182800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240701 | 182700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240701 | 182600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240701 | 182500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240701 | 182400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240701 | 182300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240701 | 182200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240701 | 182100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240701 | 182000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240701 | 181900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240701 | 181800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240701 | 181700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240701 | 181600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240701 | 181500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240701 | 181400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 63 | 20240701 | 181300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240701 | 181200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240701 | 181100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240701 | 181000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240701 | 180900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240701 | 180800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240701 | 180700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240701 | 180600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240701 | 180500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240701 | 180400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240701 | 180300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240701 | 180200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240701 | 180100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240701 | 180000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240701 | 175900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240701 | 175800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240701 | 175700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240701 | 175600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240701 | 175500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240701 | 175400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240701 | 175300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240701 | 175200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240701 | 175100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240701 | 175000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240701 | 174900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240701 | 174800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240701 | 174700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240701 | 174600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240701 | 174500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240701 | 174400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 93 | 20240701 | 174300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240701 | 174200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240701 | 174100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240701 | 174000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240701 | 173900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240701 | 173800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240701 | 173700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240701 | 173600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240701 | 173500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240701 | 173400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240701 | 173300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240701 | 173200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240701 | 173100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240701 | 173000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240701 | 172900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240701 | 172800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240701 | 172700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240701 | 172600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240701 | 172500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240701 | 172400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240701 | 172300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240701 | 172200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240701 | 172100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240701 | 172000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240701 | 171900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240701 | 171800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240701 | 171700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240701 | 171600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240701 | 171500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240701 | 171400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 123 | 20240701 | 171300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240701 | 171200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240701 | 171100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240701 | 171000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240701 | 170900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240701 | 170800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240701 | 170700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240701 | 170600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240701 | 170500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240701 | 170400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240701 | 170300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240701 | 170200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240701 | 170100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240701 | 170000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240701 | 165900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240701 | 165800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240701 | 165700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240701 | 165600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240701 | 165500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240701 | 165400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240701 | 165300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240701 | 165200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240701 | 165100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240701 | 165000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240701 | 164900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240701 | 164800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240701 | 164700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240701 | 164600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240701 | 164500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240701 | 164400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 153 | 20240701 | 164300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240701 | 164200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240701 | 164100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240701 | 164000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240701 | 163900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240701 | 163800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240701 | 163700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240701 | 163600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240701 | 163500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240701 | 163400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240701 | 163300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240701 | 163200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240701 | 163100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240701 | 163000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240701 | 162900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240701 | 162800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240701 | 162700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240701 | 162600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240701 | 162500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240701 | 162400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240701 | 162300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240701 | 162200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240701 | 162100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240701 | 162000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240701 | 161900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240701 | 161800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240701 | 161700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240701 | 161600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240701 | 161500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240701 | 161400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 183 | 20240701 | 161300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240701 | 161200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240701 | 161100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240701 | 161000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240701 | 160900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240701 | 160800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240701 | 160700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240701 | 160600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240701 | 160500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240701 | 160400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240701 | 160300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240701 | 160200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240701 | 160100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240701 | 160000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240701 | 155900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240701 | 155800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240701 | 155700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240701 | 155600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20240701 | 155500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20240701 | 155400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20240701 | 155300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20240701 | 155200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20240701 | 155100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20240701 | 155000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20240701 | 154900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20240701 | 154800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20240701 | 154700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20240701 | 154600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20240701 | 154500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20240701 | 154400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 213 | 20240701 | 154300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20240701 | 154200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20240701 | 154100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20240701 | 154000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20240701 | 153900 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20240701 | 153800 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20240701 | 153700 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20240701 | 153600 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20240701 | 153500 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20240701 | 153400 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20240701 | 153300 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20240701 | 153200 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20240701 | 153100 | 435845757 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20240701 | 153000 | 435845757 | 1555 | 1555 | 1555 | 1555 | 7293 |
| 227 | 20240701 | 152900 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20240701 | 152800 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20240701 | 152700 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20240701 | 152600 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20240701 | 152500 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20240701 | 152400 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20240701 | 152300 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240701 | 152200 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240701 | 152100 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20240701 | 152000 | 424505142 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240701 | 151900 | 424505142 | 1556 | 1556 | 1556 | 1556 | 220 |
| 238 | 20240701 | 151800 | 424162822 | 1556 | 1556 | 1556 | 1556 | 1000 |
| 239 | 20240701 | 151700 | 422606822 | 1556 | 1556 | 1556 | 1555 | 2742 |
| 240 | 20240701 | 151600 | 418341740 | 1556 | 1555 | 1556 | 1555 | 834 |
| 241 | 20240701 | 151500 | 417044859 | 1556 | 1556 | 1556 | 1556 | 10 |
| 242 | 20240701 | 151400 | 417029299 | 1556 | 1556 | 1557 | 1555 | 1526 |
| 243 | 20240701 | 151300 | 414655342 | 1556 | 1556 | 1556 | 1555 | 4754 |
| 244 | 20240701 | 151200 | 407262618 | 1556 | 1556 | 1557 | 1555 | 298 |
| 245 | 20240701 | 151100 | 406799025 | 1556 | 1556 | 1556 | 1556 | 2151 |
| 246 | 20240701 | 151000 | 403452069 | 1556 | 1556 | 1556 | 1556 | 102 |
| 247 | 20240701 | 150900 | 403293357 | 1556 | 1557 | 1557 | 1556 | 1006 |
| 248 | 20240701 | 150800 | 401728015 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20240701 | 150700 | 401728015 | 1556 | 1556 | 1556 | 1556 | 1686 |
| 250 | 20240701 | 150600 | 399104599 | 1556 | 1556 | 1556 | 1556 | 2582 |
| 251 | 20240701 | 150500 | 395087007 | 1556 | 1556 | 1557 | 1556 | 6339 |
| 252 | 20240701 | 150400 | 385222043 | 1556 | 1556 | 1556 | 1556 | 95 |
| 253 | 20240701 | 150300 | 385074223 | 1557 | 1556 | 1557 | 1556 | 141 |
| 254 | 20240701 | 150200 | 384854756 | 1556 | 1557 | 1557 | 1556 | 57 |
| 255 | 20240701 | 150100 | 384766054 | 1557 | 1557 | 1558 | 1557 | 1893 |
| 256 | 20240701 | 150000 | 381818553 | 1557 | 1557 | 1557 | 1557 | 1138 |
| 257 | 20240701 | 145900 | 380046687 | 1557 | 1558 | 1558 | 1557 | 1930 |
| 258 | 20240701 | 145800 | 377040677 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20240701 | 145700 | 377040677 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20240701 | 145600 | 377040677 | 1558 | 1558 | 1558 | 1558 | 1 |
| 261 | 20240701 | 145500 | 377039119 | 1558 | 1558 | 1558 | 1557 | 2476 |
| 262 | 20240701 | 145400 | 373183983 | 1558 | 1557 | 1558 | 1557 | 977 |
| 263 | 20240701 | 145300 | 371662793 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20240701 | 145200 | 371662793 | 1558 | 1557 | 1558 | 1557 | 158 |
| 265 | 20240701 | 145100 | 371416786 | 1558 | 1558 | 1558 | 1558 | 100 |
| 266 | 20240701 | 145000 | 371260986 | 1557 | 1556 | 1557 | 1556 | 250 |
| 267 | 20240701 | 144900 | 370871863 | 1557 | 1557 | 1557 | 1557 | 201 |
| 268 | 20240701 | 144800 | 370558906 | 1557 | 1557 | 1557 | 1557 | 0 |
| 269 | 20240701 | 144700 | 370558906 | 1557 | 1558 | 1558 | 1557 | 2628 |
| 270 | 20240701 | 144600 | 366466110 | 1558 | 1558 | 1558 | 1558 | 1 |
| 271 | 20240701 | 144500 | 366464552 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 272 | 20240701 | 144400 | 364907552 | 1558 | 1557 | 1558 | 1557 | 301 |
| 273 | 20240701 | 144300 | 364438794 | 1557 | 1557 | 1557 | 1556 | 701 |
| 274 | 20240701 | 144200 | 363347487 | 1557 | 1557 | 1557 | 1557 | 75 |
| 275 | 20240701 | 144100 | 363230712 | 1557 | 1557 | 1557 | 1557 | 0 |
| 276 | 20240701 | 144000 | 363230712 | 1557 | 1557 | 1557 | 1557 | 111 |
| 277 | 20240701 | 143900 | 363057885 | 1558 | 1558 | 1558 | 1558 | 30 |
| 278 | 20240701 | 143800 | 363011145 | 1558 | 1557 | 1558 | 1557 | 4 |
| 279 | 20240701 | 143700 | 363004914 | 1556 | 1556 | 1556 | 1556 | 0 |
| 280 | 20240701 | 143600 | 363004914 | 1556 | 1557 | 1557 | 1556 | 1425 |
| 281 | 20240701 | 143500 | 360787174 | 1557 | 1557 | 1557 | 1557 | 0 |
| 282 | 20240701 | 143400 | 360787174 | 1557 | 1557 | 1557 | 1557 | 661 |
| 283 | 20240701 | 143300 | 359757997 | 1557 | 1557 | 1557 | 1557 | 39 |
| 284 | 20240701 | 143200 | 359697274 | 1558 | 1558 | 1558 | 1558 | 11 |
| 285 | 20240701 | 143100 | 359680136 | 1557 | 1557 | 1557 | 1557 | 118 |
| 286 | 20240701 | 143000 | 359496410 | 1557 | 1557 | 1557 | 1556 | 469 |
| 287 | 20240701 | 142900 | 358766237 | 1557 | 1557 | 1557 | 1557 | 23 |
| 288 | 20240701 | 142800 | 358730426 | 1558 | 1558 | 1558 | 1558 | 2 |
| 289 | 20240701 | 142700 | 358727310 | 1558 | 1558 | 1558 | 1558 | 4 |
| 290 | 20240701 | 142600 | 358721078 | 1558 | 1557 | 1558 | 1556 | 3001 |
| 291 | 20240701 | 142500 | 354050914 | 1558 | 1558 | 1558 | 1558 | 1 |
| 292 | 20240701 | 142400 | 354049356 | 1557 | 1557 | 1557 | 1557 | 900 |
| 293 | 20240701 | 142300 | 352648056 | 1558 | 1558 | 1558 | 1558 | 0 |
| 294 | 20240701 | 142200 | 352648056 | 1558 | 1558 | 1558 | 1558 | 1 |
| 295 | 20240701 | 142100 | 352646498 | 1557 | 1557 | 1557 | 1557 | 2 |
| 296 | 20240701 | 142000 | 352643384 | 1558 | 1558 | 1558 | 1558 | 0 |
| 297 | 20240701 | 141900 | 352643384 | 1558 | 1558 | 1558 | 1558 | 0 |
| 298 | 20240701 | 141800 | 352643384 | 1558 | 1558 | 1558 | 1558 | 4 |
| 299 | 20240701 | 141700 | 352637152 | 1558 | 1557 | 1558 | 1557 | 1604 |
| 300 | 20240701 | 141600 | 350138670 | 1558 | 1558 | 1558 | 1558 | 152 |
| 301 | 20240701 | 141500 | 349901854 | 1558 | 1558 | 1558 | 1558 | 28 |
| 302 | 20240701 | 141400 | 349858230 | 1558 | 1558 | 1558 | 1558 | 0 |
| 303 | 20240701 | 141300 | 349858230 | 1558 | 1558 | 1558 | 1558 | 1000 |
| 304 | 20240701 | 141200 | 348300230 | 1558 | 1558 | 1558 | 1558 | 100 |
| 305 | 20240701 | 141100 | 348144430 | 1558 | 1558 | 1558 | 1558 | 5 |
| 306 | 20240701 | 141000 | 348136640 | 1558 | 1558 | 1558 | 1558 | 1 |
| 307 | 20240701 | 140900 | 348135082 | 1558 | 1558 | 1558 | 1558 | 6 |
| 308 | 20240701 | 140800 | 348125734 | 1558 | 1558 | 1558 | 1558 | 1 |
| 309 | 20240701 | 140700 | 348124176 | 1558 | 1558 | 1558 | 1558 | 1 |
| 310 | 20240701 | 140600 | 348122618 | 1557 | 1557 | 1557 | 1557 | 3144 |
| 311 | 20240701 | 140500 | 343227410 | 1557 | 1557 | 1557 | 1557 | 0 |
| 312 | 20240701 | 140400 | 343227410 | 1557 | 1558 | 1558 | 1557 | 14 |
| 313 | 20240701 | 140300 | 343205608 | 1558 | 1558 | 1558 | 1558 | 220 |
| 314 | 20240701 | 140200 | 342862848 | 1556 | 1556 | 1556 | 1556 | 0 |
| 315 | 20240701 | 140100 | 342862848 | 1556 | 1557 | 1557 | 1556 | 176 |
| 316 | 20240701 | 140000 | 342588991 | 1557 | 1557 | 1557 | 1557 | 0 |
| 317 | 20240701 | 135900 | 342588991 | 1557 | 1557 | 1557 | 1557 | 30 |
| 318 | 20240701 | 135800 | 342542281 | 1557 | 1557 | 1557 | 1557 | 3 |
| 319 | 20240701 | 135700 | 342537610 | 1557 | 1557 | 1557 | 1557 | 0 |
| 320 | 20240701 | 135600 | 342537610 | 1557 | 1557 | 1557 | 1557 | 167 |
| 321 | 20240701 | 135500 | 342277591 | 1557 | 1557 | 1557 | 1556 | 105 |
| 322 | 20240701 | 135400 | 342114107 | 1557 | 1557 | 1557 | 1557 | 200 |
| 323 | 20240701 | 135300 | 341802707 | 1557 | 1558 | 1558 | 1557 | 152 |
| 324 | 20240701 | 135200 | 341566011 | 1558 | 1558 | 1558 | 1558 | 0 |
| 325 | 20240701 | 135100 | 341566011 | 1558 | 1558 | 1558 | 1558 | 1 |
| 326 | 20240701 | 135000 | 341564453 | 1556 | 1556 | 1556 | 1556 | 0 |
| 327 | 20240701 | 134900 | 341564453 | 1556 | 1556 | 1556 | 1556 | 26 |
| 328 | 20240701 | 134800 | 341523997 | 1557 | 1557 | 1557 | 1557 | 10 |
| 329 | 20240701 | 134700 | 341508427 | 1556 | 1557 | 1557 | 1556 | 5 |
| 330 | 20240701 | 134600 | 341500643 | 1557 | 1557 | 1557 | 1557 | 711 |
| 331 | 20240701 | 134500 | 340393616 | 1557 | 1557 | 1557 | 1557 | 0 |
| 332 | 20240701 | 134400 | 340393616 | 1557 | 1558 | 1558 | 1557 | 181 |
| 333 | 20240701 | 134300 | 340111698 | 1558 | 1558 | 1558 | 1558 | 905 |
| 334 | 20240701 | 134200 | 338701708 | 1558 | 1558 | 1558 | 1558 | 123 |
| 335 | 20240701 | 134100 | 338510074 | 1558 | 1558 | 1558 | 1558 | 345 |
| 336 | 20240701 | 134000 | 337972564 | 1558 | 1558 | 1558 | 1557 | 1002 |
| 337 | 20240701 | 133900 | 336412448 | 1558 | 1558 | 1558 | 1558 | 1 |
| 338 | 20240701 | 133800 | 336410890 | 1557 | 1557 | 1557 | 1557 | 1 |
| 339 | 20240701 | 133700 | 336409333 | 1557 | 1558 | 1558 | 1557 | 105 |
| 340 | 20240701 | 133600 | 336245843 | 1558 | 1558 | 1558 | 1558 | 1 |
| 341 | 20240701 | 133500 | 336244285 | 1557 | 1558 | 1558 | 1557 | 402 |
| 342 | 20240701 | 133400 | 335618369 | 1558 | 1558 | 1558 | 1558 | 0 |
| 343 | 20240701 | 133300 | 335618369 | 1558 | 1558 | 1558 | 1558 | 1 |
| 344 | 20240701 | 133200 | 335616811 | 1557 | 1559 | 1559 | 1557 | 10270 |
| 345 | 20240701 | 133100 | 319625918 | 1558 | 1558 | 1558 | 1558 | 320 |
| 346 | 20240701 | 133000 | 319127358 | 1558 | 1558 | 1558 | 1558 | 2061 |
| 347 | 20240701 | 132900 | 315916320 | 1558 | 1558 | 1558 | 1558 | 219 |
| 348 | 20240701 | 132800 | 315575118 | 1558 | 1558 | 1558 | 1558 | 175 |
| 349 | 20240701 | 132700 | 315302468 | 1558 | 1558 | 1558 | 1558 | 11 |
| 350 | 20240701 | 132600 | 315285330 | 1558 | 1558 | 1558 | 1558 | 506 |
| 351 | 20240701 | 132500 | 314496982 | 1558 | 1558 | 1558 | 1558 | 0 |
| 352 | 20240701 | 132400 | 314496982 | 1558 | 1558 | 1558 | 1558 | 8 |
| 353 | 20240701 | 132300 | 314484518 | 1558 | 1558 | 1558 | 1558 | 0 |
| 354 | 20240701 | 132200 | 314484518 | 1558 | 1558 | 1558 | 1558 | 30 |
| 355 | 20240701 | 132100 | 314437778 | 1558 | 1558 | 1558 | 1558 | 0 |
| 356 | 20240701 | 132000 | 314437778 | 1558 | 1558 | 1558 | 1558 | 0 |
| 357 | 20240701 | 131900 | 314437778 | 1558 | 1557 | 1558 | 1557 | 549 |
| 358 | 20240701 | 131800 | 313582836 | 1557 | 1556 | 1557 | 1556 | 120 |
| 359 | 20240701 | 131700 | 313396016 | 1557 | 1557 | 1557 | 1557 | 2000 |
| 360 | 20240701 | 131600 | 310282016 | 1558 | 1558 | 1558 | 1558 | 349 |
| 361 | 20240701 | 131500 | 309738274 | 1557 | 1557 | 1557 | 1557 | 5 |
| 362 | 20240701 | 131400 | 309730489 | 1557 | 1558 | 1558 | 1557 | 2100 |
| 363 | 20240701 | 131300 | 306459789 | 1558 | 1558 | 1558 | 1558 | 1 |
| 364 | 20240701 | 131200 | 306458231 | 1558 | 1558 | 1558 | 1558 | 0 |
| 365 | 20240701 | 131100 | 306458231 | 1558 | 1557 | 1558 | 1557 | 784 |
| 366 | 20240701 | 131000 | 305237532 | 1559 | 1559 | 1559 | 1557 | 104 |
| 367 | 20240701 | 130900 | 305075466 | 1559 | 1559 | 1559 | 1559 | 1 |
| 368 | 20240701 | 130800 | 305073907 | 1558 | 1559 | 1559 | 1558 | 11 |
| 369 | 20240701 | 130700 | 305056768 | 1559 | 1559 | 1559 | 1559 | 78 |
| 370 | 20240701 | 130600 | 304935166 | 1559 | 1561 | 1561 | 1559 | 12 |
| 371 | 20240701 | 130500 | 304916436 | 1561 | 1561 | 1561 | 1561 | 100 |
| 372 | 20240701 | 130400 | 304760336 | 1561 | 1561 | 1561 | 1561 | 1000 |
| 373 | 20240701 | 130300 | 303199336 | 1561 | 1561 | 1561 | 1561 | 0 |
| 374 | 20240701 | 130200 | 303199336 | 1561 | 1561 | 1561 | 1561 | 5 |
| 375 | 20240701 | 130100 | 303191531 | 1557 | 1557 | 1557 | 1557 | 68 |
| 376 | 20240701 | 130000 | 303085655 | 1557 | 1557 | 1557 | 1557 | 0 |
| 377 | 20240701 | 125900 | 303085655 | 1557 | 1557 | 1557 | 1557 | 380 |
| 378 | 20240701 | 125800 | 302493995 | 1557 | 1557 | 1557 | 1557 | 1 |
| 379 | 20240701 | 125700 | 302492438 | 1557 | 1559 | 1559 | 1557 | 1261 |
| 380 | 20240701 | 125600 | 300529041 | 1559 | 1559 | 1559 | 1559 | 4 |
| 381 | 20240701 | 125500 | 300522805 | 1559 | 1559 | 1559 | 1559 | 0 |
| 382 | 20240701 | 125400 | 300522805 | 1559 | 1559 | 1559 | 1559 | 3 |
| 383 | 20240701 | 125300 | 300518128 | 1559 | 1559 | 1559 | 1559 | 3000 |
| 384 | 20240701 | 125200 | 295841128 | 1555 | 1555 | 1555 | 1555 | 0 |
| 385 | 20240701 | 125100 | 295841128 | 1555 | 1555 | 1555 | 1555 | 0 |
| 386 | 20240701 | 125000 | 295841128 | 1555 | 1555 | 1555 | 1555 | 0 |
| 387 | 20240701 | 124900 | 295841128 | 1555 | 1555 | 1555 | 1555 | 97 |
| 388 | 20240701 | 124800 | 295690293 | 1555 | 1555 | 1555 | 1555 | 139 |
| 389 | 20240701 | 124700 | 295474148 | 1554 | 1556 | 1556 | 1554 | 2000 |
| 390 | 20240701 | 124600 | 292365003 | 1554 | 1555 | 1555 | 1554 | 2000 |
| 391 | 20240701 | 124500 | 289255305 | 1555 | 1556 | 1556 | 1555 | 11000 |
| 392 | 20240701 | 124400 | 272146946 | 1556 | 1556 | 1556 | 1556 | 34 |
| 393 | 20240701 | 124300 | 272094042 | 1555 | 1556 | 1556 | 1555 | 90 |
| 394 | 20240701 | 124200 | 271954042 | 1555 | 1557 | 1557 | 1555 | 2001 |
| 395 | 20240701 | 124100 | 268841838 | 1561 | 1561 | 1561 | 1561 | 0 |
| 396 | 20240701 | 124000 | 268841838 | 1561 | 1561 | 1561 | 1561 | 0 |
| 397 | 20240701 | 123900 | 268841838 | 1561 | 1561 | 1561 | 1561 | 10 |
| 398 | 20240701 | 123800 | 268826228 | 1561 | 1561 | 1561 | 1561 | 50 |
| 399 | 20240701 | 123700 | 268748178 | 1556 | 1558 | 1558 | 1556 | 2458 |
| 400 | 20240701 | 123600 | 264922730 | 1561 | 1561 | 1561 | 1561 | 10 |
| 401 | 20240701 | 123500 | 264907120 | 1558 | 1558 | 1558 | 1558 | 0 |
| 402 | 20240701 | 123400 | 264907120 | 1558 | 1558 | 1558 | 1558 | 0 |
| 403 | 20240701 | 123300 | 264907120 | 1558 | 1558 | 1558 | 1558 | 0 |
| 404 | 20240701 | 123200 | 264907120 | 1558 | 1558 | 1558 | 1558 | 0 |
| 405 | 20240701 | 123100 | 264907120 | 1558 | 1558 | 1558 | 1558 | 1 |
| 406 | 20240701 | 123000 | 264905562 | 1559 | 1559 | 1559 | 1559 | 176 |
| 407 | 20240701 | 122900 | 264631178 | 1559 | 1559 | 1559 | 1559 | 250 |
| 408 | 20240701 | 122800 | 264241428 | 1559 | 1561 | 1561 | 1559 | 451 |
| 409 | 20240701 | 122700 | 263538311 | 1561 | 1561 | 1561 | 1561 | 4 |
| 410 | 20240701 | 122600 | 263532067 | 1561 | 1561 | 1561 | 1561 | 0 |
| 411 | 20240701 | 122500 | 263532067 | 1561 | 1561 | 1561 | 1561 | 64 |
| 412 | 20240701 | 122400 | 263432163 | 1561 | 1561 | 1561 | 1561 | 157 |
| 413 | 20240701 | 122300 | 263187086 | 1561 | 1558 | 1561 | 1558 | 2421 |
| 414 | 20240701 | 122200 | 259415165 | 1558 | 1558 | 1558 | 1558 | 0 |
| 415 | 20240701 | 122100 | 259415165 | 1558 | 1558 | 1558 | 1558 | 257 |
| 416 | 20240701 | 122000 | 259014759 | 1558 | 1558 | 1558 | 1558 | 1 |
| 417 | 20240701 | 121900 | 259013201 | 1558 | 1558 | 1558 | 1558 | 50 |
| 418 | 20240701 | 121800 | 258935301 | 1558 | 1558 | 1558 | 1558 | 10 |
| 419 | 20240701 | 121700 | 258919721 | 1557 | 1557 | 1557 | 1557 | 0 |
| 420 | 20240701 | 121600 | 258919721 | 1557 | 1557 | 1557 | 1557 | 701 |
| 421 | 20240701 | 121500 | 257828264 | 1557 | 1557 | 1557 | 1557 | 363 |
| 422 | 20240701 | 121400 | 257263073 | 1557 | 1557 | 1557 | 1557 | 689 |
| 423 | 20240701 | 121300 | 256190300 | 1557 | 1557 | 1557 | 1557 | 5 |
| 424 | 20240701 | 121200 | 256182515 | 1557 | 1557 | 1557 | 1557 | 5 |
| 425 | 20240701 | 121100 | 256174730 | 1557 | 1557 | 1557 | 1557 | 1 |
| 426 | 20240701 | 121000 | 256173173 | 1558 | 1556 | 1558 | 1556 | 3531 |
| 427 | 20240701 | 120900 | 250678735 | 1556 | 1557 | 1557 | 1556 | 356 |
| 428 | 20240701 | 120800 | 250124450 | 1558 | 1558 | 1558 | 1558 | 11 |
| 429 | 20240701 | 120700 | 250107312 | 1558 | 1559 | 1559 | 1558 | 3665 |
| 430 | 20240701 | 120600 | 244397146 | 1559 | 1559 | 1559 | 1559 | 0 |
| 431 | 20240701 | 120500 | 244397146 | 1559 | 1559 | 1559 | 1559 | 0 |
| 432 | 20240701 | 120400 | 244397146 | 1559 | 1559 | 1559 | 1559 | 561 |
| 433 | 20240701 | 120300 | 243522547 | 1560 | 1561 | 1561 | 1560 | 1063 |
| 434 | 20240701 | 120200 | 241863224 | 1562 | 1562 | 1562 | 1562 | 47 |
| 435 | 20240701 | 120100 | 241789810 | 1562 | 1562 | 1562 | 1562 | 35 |
| 436 | 20240701 | 120000 | 241735140 | 1562 | 1562 | 1562 | 1561 | 320 |
| 437 | 20240701 | 115900 | 241235304 | 1562 | 1562 | 1562 | 1562 | 15 |
| 438 | 20240701 | 115800 | 241211874 | 1562 | 1561 | 1562 | 1561 | 213 |
| 439 | 20240701 | 115700 | 240879222 | 1561 | 1561 | 1561 | 1561 | 30 |
| 440 | 20240701 | 115600 | 240832392 | 1561 | 1561 | 1561 | 1561 | 1 |
| 441 | 20240701 | 115500 | 240830831 | 1558 | 1558 | 1558 | 1558 | 0 |
| 442 | 20240701 | 115400 | 240830831 | 1558 | 1558 | 1558 | 1558 | 0 |
| 443 | 20240701 | 115300 | 240830831 | 1558 | 1558 | 1558 | 1558 | 0 |
| 444 | 20240701 | 115200 | 240830831 | 1558 | 1559 | 1559 | 1558 | 128 |
| 445 | 20240701 | 115100 | 240631339 | 1560 | 1560 | 1560 | 1560 | 780 |
| 446 | 20240701 | 115000 | 239414539 | 1561 | 1561 | 1561 | 1561 | 1 |
| 447 | 20240701 | 114900 | 239412978 | 1560 | 1560 | 1560 | 1560 | 0 |
| 448 | 20240701 | 114800 | 239412978 | 1560 | 1560 | 1560 | 1560 | 11 |
| 449 | 20240701 | 114700 | 239395818 | 1560 | 1560 | 1560 | 1560 | 0 |
| 450 | 20240701 | 114600 | 239395818 | 1560 | 1560 | 1560 | 1560 | 0 |
| 451 | 20240701 | 114500 | 239395818 | 1560 | 1560 | 1560 | 1560 | 658 |
| 452 | 20240701 | 114400 | 238369338 | 1560 | 1560 | 1560 | 1560 | 1291 |
| 453 | 20240701 | 114300 | 236355378 | 1560 | 1560 | 1560 | 1560 | 4 |
| 454 | 20240701 | 114200 | 236349138 | 1560 | 1560 | 1560 | 1560 | 10 |
| 455 | 20240701 | 114100 | 236333538 | 1560 | 1559 | 1560 | 1559 | 112 |
| 456 | 20240701 | 114000 | 236158830 | 1559 | 1559 | 1559 | 1559 | 16 |
| 457 | 20240701 | 113900 | 236133886 | 1558 | 1558 | 1558 | 1558 | 0 |
| 458 | 20240701 | 113800 | 236133886 | 1558 | 1558 | 1558 | 1558 | 81 |
| 459 | 20240701 | 113700 | 236007688 | 1558 | 1558 | 1558 | 1558 | 22 |
| 460 | 20240701 | 113600 | 235973412 | 1557 | 1557 | 1557 | 1557 | 867 |
| 461 | 20240701 | 113500 | 234623493 | 1558 | 1558 | 1558 | 1558 | 105 |
| 462 | 20240701 | 113400 | 234459903 | 1558 | 1558 | 1558 | 1558 | 0 |
| 463 | 20240701 | 113300 | 234459903 | 1558 | 1558 | 1558 | 1558 | 0 |
| 464 | 20240701 | 113200 | 234459903 | 1558 | 1559 | 1559 | 1558 | 1309 |
| 465 | 20240701 | 113100 | 232419881 | 1559 | 1560 | 1560 | 1559 | 5201 |
| 466 | 20240701 | 113000 | 224311422 | 1559 | 1559 | 1559 | 1559 | 0 |
| 467 | 20240701 | 112900 | 224311422 | 1559 | 1559 | 1559 | 1559 | 0 |
| 468 | 20240701 | 112800 | 224311422 | 1559 | 1559 | 1559 | 1559 | 673 |
| 469 | 20240701 | 112700 | 223262215 | 1559 | 1559 | 1559 | 1559 | 11 |
| 470 | 20240701 | 112600 | 223245066 | 1558 | 1559 | 1559 | 1558 | 808 |
| 471 | 20240701 | 112500 | 221985444 | 1559 | 1559 | 1559 | 1559 | 5 |
| 472 | 20240701 | 112400 | 221977649 | 1558 | 1558 | 1558 | 1558 | 0 |
| 473 | 20240701 | 112300 | 221977649 | 1558 | 1558 | 1558 | 1558 | 817 |
| 474 | 20240701 | 112200 | 220704763 | 1557 | 1557 | 1557 | 1557 | 0 |
| 475 | 20240701 | 112100 | 220704763 | 1557 | 1557 | 1557 | 1557 | 0 |
| 476 | 20240701 | 112000 | 220704763 | 1557 | 1557 | 1557 | 1557 | 1 |
| 477 | 20240701 | 111900 | 220703206 | 1557 | 1557 | 1557 | 1557 | 0 |
| 478 | 20240701 | 111800 | 220703206 | 1557 | 1557 | 1557 | 1557 | 0 |
| 479 | 20240701 | 111700 | 220703206 | 1557 | 1557 | 1557 | 1557 | 0 |
| 480 | 20240701 | 111600 | 220703206 | 1557 | 1558 | 1558 | 1557 | 1023 |
| 481 | 20240701 | 111500 | 219110372 | 1558 | 1558 | 1558 | 1558 | 100 |
| 482 | 20240701 | 111400 | 218954572 | 1558 | 1558 | 1558 | 1558 | 3 |
| 483 | 20240701 | 111300 | 218949898 | 1559 | 1558 | 1559 | 1558 | 34 |
| 484 | 20240701 | 111200 | 218896921 | 1558 | 1558 | 1558 | 1558 | 10 |
| 485 | 20240701 | 111100 | 218881341 | 1557 | 1558 | 1558 | 1557 | 240 |
| 486 | 20240701 | 111000 | 218507641 | 1558 | 1558 | 1558 | 1558 | 56 |
| 487 | 20240701 | 110900 | 218420393 | 1557 | 1558 | 1558 | 1557 | 1003 |
| 488 | 20240701 | 110800 | 216858719 | 1557 | 1557 | 1557 | 1557 | 0 |
| 489 | 20240701 | 110700 | 216858719 | 1557 | 1558 | 1559 | 1557 | 869 |
| 490 | 20240701 | 110600 | 215505612 | 1558 | 1558 | 1558 | 1558 | 50 |
| 491 | 20240701 | 110500 | 215427712 | 1558 | 1559 | 1559 | 1558 | 55 |
| 492 | 20240701 | 110400 | 215342017 | 1559 | 1559 | 1559 | 1559 | 121 |
| 493 | 20240701 | 110300 | 215153378 | 1559 | 1559 | 1559 | 1559 | 10 |
| 494 | 20240701 | 110200 | 215137788 | 1559 | 1559 | 1559 | 1559 | 633 |
| 495 | 20240701 | 110100 | 214150941 | 1559 | 1559 | 1559 | 1559 | 0 |
| 496 | 20240701 | 110000 | 214150941 | 1559 | 1559 | 1559 | 1559 | 3 |
| 497 | 20240701 | 105900 | 214146264 | 1559 | 1559 | 1559 | 1559 | 31 |
| 498 | 20240701 | 105800 | 214097935 | 1559 | 1559 | 1559 | 1559 | 801 |
| 499 | 20240701 | 105700 | 212849176 | 1557 | 1557 | 1557 | 1557 | 245 |
| 500 | 20240701 | 105600 | 212467711 | 1559 | 1559 | 1559 | 1559 | 5 |
| 501 | 20240701 | 105500 | 212459916 | 1559 | 1557 | 1559 | 1557 | 97 |
| 502 | 20240701 | 105400 | 212308883 | 1559 | 1559 | 1559 | 1559 | 18 |
| 503 | 20240701 | 105300 | 212280821 | 1557 | 1557 | 1557 | 1557 | 13 |
| 504 | 20240701 | 105200 | 212260580 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 505 | 20240701 | 105100 | 210703580 | 1557 | 1557 | 1557 | 1557 | 0 |
| 506 | 20240701 | 105000 | 210703580 | 1557 | 1557 | 1557 | 1557 | 510 |
| 507 | 20240701 | 104900 | 209909510 | 1558 | 1558 | 1558 | 1558 | 0 |
| 508 | 20240701 | 104800 | 209909510 | 1558 | 1558 | 1558 | 1558 | 0 |
| 509 | 20240701 | 104700 | 209909510 | 1558 | 1558 | 1558 | 1558 | 51 |
| 510 | 20240701 | 104600 | 209830052 | 1557 | 1557 | 1557 | 1557 | 72 |
| 511 | 20240701 | 104500 | 209717948 | 1557 | 1557 | 1558 | 1557 | 1403 |
| 512 | 20240701 | 104400 | 207533377 | 1557 | 1557 | 1558 | 1557 | 115 |
| 513 | 20240701 | 104300 | 207354321 | 1556 | 1556 | 1556 | 1556 | 275 |
| 514 | 20240701 | 104200 | 206926421 | 1556 | 1556 | 1556 | 1556 | 200 |
| 515 | 20240701 | 104100 | 206615221 | 1555 | 1555 | 1555 | 1555 | 0 |
| 516 | 20240701 | 104000 | 206615221 | 1555 | 1556 | 1556 | 1555 | 714 |
| 517 | 20240701 | 103900 | 205504737 | 1556 | 1556 | 1556 | 1556 | 200 |
| 518 | 20240701 | 103800 | 205193537 | 1555 | 1555 | 1555 | 1555 | 100 |
| 519 | 20240701 | 103700 | 205038037 | 1555 | 1555 | 1555 | 1555 | 1457 |
| 520 | 20240701 | 103600 | 202772402 | 1556 | 1555 | 1556 | 1555 | 17 |
| 521 | 20240701 | 103500 | 202745960 | 1555 | 1555 | 1555 | 1555 | 2500 |
| 522 | 20240701 | 103400 | 198858460 | 1555 | 1557 | 1557 | 1555 | 333 |
| 523 | 20240701 | 103300 | 198340365 | 1557 | 1557 | 1557 | 1557 | 34 |
| 524 | 20240701 | 103200 | 198287427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 525 | 20240701 | 103100 | 198287427 | 1557 | 1557 | 1557 | 1557 | 25 |
| 526 | 20240701 | 103000 | 198248502 | 1557 | 1557 | 1557 | 1557 | 50 |
| 527 | 20240701 | 102900 | 198170652 | 1555 | 1556 | 1556 | 1555 | 400 |
| 528 | 20240701 | 102800 | 197548649 | 1555 | 1557 | 1557 | 1555 | 691 |
| 529 | 20240701 | 102700 | 196473932 | 1557 | 1559 | 1559 | 1557 | 119 |
| 530 | 20240701 | 102600 | 196288647 | 1559 | 1559 | 1559 | 1559 | 0 |
| 531 | 20240701 | 102500 | 196288647 | 1559 | 1559 | 1559 | 1559 | 6 |
| 532 | 20240701 | 102400 | 196279293 | 1559 | 1559 | 1559 | 1559 | 1 |
| 533 | 20240701 | 102300 | 196277734 | 1559 | 1559 | 1559 | 1559 | 329 |
| 534 | 20240701 | 102200 | 195764823 | 1559 | 1559 | 1559 | 1559 | 18 |
| 535 | 20240701 | 102100 | 195736761 | 1555 | 1559 | 1559 | 1555 | 1331 |
| 536 | 20240701 | 102000 | 193665535 | 1559 | 1559 | 1559 | 1559 | 52 |
| 537 | 20240701 | 101900 | 193584467 | 1559 | 1559 | 1559 | 1559 | 0 |
| 538 | 20240701 | 101800 | 193584467 | 1559 | 1559 | 1559 | 1559 | 268 |
| 539 | 20240701 | 101700 | 193166655 | 1559 | 1559 | 1559 | 1559 | 19 |
| 540 | 20240701 | 101600 | 193137034 | 1559 | 1559 | 1559 | 1559 | 1 |
| 541 | 20240701 | 101500 | 193135475 | 1559 | 1558 | 1559 | 1558 | 247 |
| 542 | 20240701 | 101400 | 192750486 | 1558 | 1558 | 1558 | 1558 | 2 |
| 543 | 20240701 | 101300 | 192747370 | 1558 | 1558 | 1558 | 1558 | 1 |
| 544 | 20240701 | 101200 | 192745812 | 1558 | 1557 | 1558 | 1557 | 665 |
| 545 | 20240701 | 101100 | 191710394 | 1557 | 1557 | 1557 | 1557 | 1500 |
| 546 | 20240701 | 101000 | 189374894 | 1557 | 1557 | 1557 | 1557 | 58 |
| 547 | 20240701 | 100900 | 189284588 | 1556 | 1556 | 1556 | 1556 | 5 |
| 548 | 20240701 | 100800 | 189276808 | 1556 | 1556 | 1556 | 1556 | 112 |
| 549 | 20240701 | 100700 | 189102536 | 1556 | 1556 | 1556 | 1556 | 0 |
| 550 | 20240701 | 100600 | 189102536 | 1556 | 1555 | 1556 | 1553 | 12001 |
| 551 | 20240701 | 100500 | 170456395 | 1555 | 1555 | 1555 | 1555 | 0 |
| 552 | 20240701 | 100400 | 170456395 | 1555 | 1555 | 1555 | 1555 | 523 |
| 553 | 20240701 | 100300 | 169643130 | 1555 | 1555 | 1555 | 1555 | 1327 |
| 554 | 20240701 | 100200 | 167579645 | 1555 | 1555 | 1556 | 1555 | 9424 |
| 555 | 20240701 | 100100 | 152925315 | 1556 | 1557 | 1559 | 1556 | 3545 |
| 556 | 20240701 | 100000 | 147407589 | 1558 | 1558 | 1558 | 1557 | 2448 |
| 557 | 20240701 | 095900 | 143594605 | 1557 | 1558 | 1558 | 1557 | 620 |
| 558 | 20240701 | 095800 | 142629045 | 1557 | 1558 | 1558 | 1557 | 127 |
| 559 | 20240701 | 095700 | 142431281 | 1558 | 1558 | 1559 | 1558 | 1083 |
| 560 | 20240701 | 095600 | 140743961 | 1557 | 1558 | 1558 | 1557 | 2001 |
| 561 | 20240701 | 095500 | 137628403 | 1558 | 1558 | 1558 | 1558 | 409 |
| 562 | 20240701 | 095400 | 136991181 | 1558 | 1558 | 1558 | 1558 | 69 |
| 563 | 20240701 | 095300 | 136883679 | 1558 | 1558 | 1558 | 1558 | 1 |
| 564 | 20240701 | 095200 | 136882121 | 1558 | 1558 | 1558 | 1558 | 1 |
| 565 | 20240701 | 095100 | 136880563 | 1556 | 1558 | 1558 | 1556 | 5060 |
| 566 | 20240701 | 095000 | 129006752 | 1558 | 1558 | 1558 | 1558 | 113 |
| 567 | 20240701 | 094900 | 128830698 | 1558 | 1558 | 1558 | 1558 | 38 |
| 568 | 20240701 | 094800 | 128771494 | 1558 | 1558 | 1558 | 1558 | 1 |
| 569 | 20240701 | 094700 | 128769936 | 1556 | 1556 | 1556 | 1556 | 0 |
| 570 | 20240701 | 094600 | 128769936 | 1556 | 1556 | 1556 | 1556 | 285 |
| 571 | 20240701 | 094500 | 128326476 | 1555 | 1555 | 1555 | 1555 | 325 |
| 572 | 20240701 | 094400 | 127821101 | 1555 | 1554 | 1555 | 1554 | 281 |
| 573 | 20240701 | 094300 | 127384246 | 1554 | 1556 | 1556 | 1554 | 115 |
| 574 | 20240701 | 094200 | 127205417 | 1556 | 1555 | 1556 | 1555 | 614 |
| 575 | 20240701 | 094100 | 126250583 | 1555 | 1556 | 1556 | 1555 | 511 |
| 576 | 20240701 | 094000 | 125455668 | 1554 | 1554 | 1554 | 1554 | 1832 |
| 577 | 20240701 | 093900 | 122608740 | 1554 | 1554 | 1554 | 1554 | 140 |
| 578 | 20240701 | 093800 | 122391180 | 1553 | 1555 | 1556 | 1553 | 1434 |
| 579 | 20240701 | 093700 | 120162337 | 1555 | 1555 | 1556 | 1555 | 2687 |
| 580 | 20240701 | 093600 | 115984050 | 1556 | 1555 | 1556 | 1555 | 5111 |
| 581 | 20240701 | 093500 | 108036435 | 1556 | 1557 | 1557 | 1555 | 663 |
| 582 | 20240701 | 093400 | 107005178 | 1557 | 1557 | 1557 | 1557 | 1 |
| 583 | 20240701 | 093300 | 107003621 | 1555 | 1559 | 1559 | 1555 | 12298 |
| 584 | 20240701 | 093200 | 87863890 | 1559 | 1560 | 1560 | 1559 | 2428 |
| 585 | 20240701 | 093100 | 84077570 | 1559 | 1559 | 1561 | 1559 | 5770 |
| 586 | 20240701 | 093000 | 75082116 | 1559 | 1560 | 1560 | 1559 | 1381 |
| 587 | 20240701 | 092900 | 72927816 | 1560 | 1562 | 1562 | 1560 | 5959 |
| 588 | 20240701 | 092800 | 63631739 | 1561 | 1562 | 1564 | 1561 | 6697 |
| 589 | 20240701 | 092700 | 53177718 | 1562 | 1562 | 1562 | 1562 | 121 |
| 590 | 20240701 | 092600 | 52988716 | 1562 | 1564 | 1564 | 1562 | 5 |
| 591 | 20240701 | 092500 | 52980904 | 1562 | 1565 | 1565 | 1562 | 3346 |
| 592 | 20240701 | 092400 | 47753869 | 1565 | 1565 | 1565 | 1565 | 1 |
| 593 | 20240701 | 092300 | 47752304 | 1565 | 1565 | 1565 | 1564 | 505 |
| 594 | 20240701 | 092200 | 46961980 | 1565 | 1563 | 1565 | 1562 | 5793 |
| 595 | 20240701 | 092100 | 37912801 | 1563 | 1564 | 1564 | 1563 | 3476 |
| 596 | 20240701 | 092000 | 32478887 | 1564 | 1565 | 1565 | 1564 | 592 |
| 597 | 20240701 | 091900 | 31552989 | 1565 | 1565 | 1565 | 1565 | 106 |
| 598 | 20240701 | 091800 | 31387099 | 1565 | 1570 | 1570 | 1565 | 7823 |
| 599 | 20240701 | 091700 | 19134117 | 1567 | 1567 | 1567 | 1567 | 61 |
| 600 | 20240701 | 091600 | 19038530 | 1567 | 1570 | 1570 | 1567 | 427 |
| 601 | 20240701 | 091500 | 18368699 | 1569 | 1568 | 1569 | 1568 | 307 |
| 602 | 20240701 | 091400 | 17887302 | 1568 | 1568 | 1568 | 1568 | 1 |
| 603 | 20240701 | 091300 | 17885734 | 1568 | 1568 | 1568 | 1568 | 212 |
| 604 | 20240701 | 091200 | 17553318 | 1569 | 1569 | 1569 | 1569 | 10 |
| 605 | 20240701 | 091100 | 17537628 | 1569 | 1567 | 1569 | 1567 | 605 |
| 606 | 20240701 | 091000 | 16589583 | 1567 | 1567 | 1567 | 1567 | 200 |
| 607 | 20240701 | 090900 | 16276183 | 1566 | 1570 | 1570 | 1566 | 419 |
| 608 | 20240701 | 090800 | 15619197 | 1569 | 1569 | 1569 | 1569 | 914 |
| 609 | 20240701 | 090700 | 14185131 | 1569 | 1569 | 1570 | 1569 | 302 |
| 610 | 20240701 | 090600 | 13711173 | 1567 | 1567 | 1567 | 1566 | 1855 |
| 611 | 20240701 | 090500 | 10804438 | 1567 | 1569 | 1569 | 1567 | 2166 |
| 612 | 20240701 | 090400 | 7407060 | 1570 | 1570 | 1570 | 1570 | 25 |
| 613 | 20240701 | 090300 | 7367810 | 1570 | 1570 | 1570 | 1570 | 71 |
| 614 | 20240701 | 090200 | 7256340 | 1567 | 1570 | 1570 | 1567 | 150 |
| 615 | 20240701 | 090100 | 7020990 | 1567 | 1571 | 1571 | 1567 | 2438 |
| 616 | 20240701 | 090000 | 3198743 | 1568 | 1572 | 1572 | 1568 | 2036 |