30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 3 | 20240930 | 191000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20240930 | 190900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20240930 | 190800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20240930 | 190700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20240930 | 190600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20240930 | 190500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20240930 | 190400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20240930 | 190300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20240930 | 190200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20240930 | 190100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20240930 | 190000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20240930 | 185900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20240930 | 185800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20240930 | 185700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20240930 | 185600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20240930 | 185500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20240930 | 185400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20240930 | 185300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20240930 | 185200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20240930 | 185100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20240930 | 185000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20240930 | 184900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20240930 | 184800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20240930 | 184700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20240930 | 184600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20240930 | 184500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20240930 | 184400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20240930 | 184300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20240930 | 184200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20240930 | 184100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 33 | 20240930 | 184000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20240930 | 183900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20240930 | 183800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20240930 | 183700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20240930 | 183600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20240930 | 183500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20240930 | 183400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20240930 | 183300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20240930 | 183200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20240930 | 183100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20240930 | 183000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20240930 | 182900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20240930 | 182800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20240930 | 182700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20240930 | 182600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20240930 | 182500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20240930 | 182400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20240930 | 182300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20240930 | 182200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20240930 | 182100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20240930 | 182000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20240930 | 181900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20240930 | 181800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20240930 | 181700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20240930 | 181600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20240930 | 181500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20240930 | 181400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20240930 | 181300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20240930 | 181200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20240930 | 181100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 63 | 20240930 | 181000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20240930 | 180900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20240930 | 180800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20240930 | 180700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20240930 | 180600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20240930 | 180500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20240930 | 180400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20240930 | 180300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20240930 | 180200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20240930 | 180100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20240930 | 180000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20240930 | 175900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20240930 | 175800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20240930 | 175700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20240930 | 175600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20240930 | 175500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20240930 | 175400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20240930 | 175300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20240930 | 175200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20240930 | 175100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20240930 | 175000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20240930 | 174900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20240930 | 174800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20240930 | 174700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20240930 | 174600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20240930 | 174500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20240930 | 174400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20240930 | 174300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20240930 | 174200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20240930 | 174100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 93 | 20240930 | 174000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20240930 | 173900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20240930 | 173800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20240930 | 173700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20240930 | 173600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20240930 | 173500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20240930 | 173400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20240930 | 173300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20240930 | 173200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20240930 | 173100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20240930 | 173000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20240930 | 172900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20240930 | 172800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20240930 | 172700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20240930 | 172600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20240930 | 172500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20240930 | 172400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20240930 | 172300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20240930 | 172200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20240930 | 172100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20240930 | 172000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20240930 | 171900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20240930 | 171800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20240930 | 171700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20240930 | 171600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20240930 | 171500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20240930 | 171400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20240930 | 171300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20240930 | 171200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20240930 | 171100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 123 | 20240930 | 171000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20240930 | 170900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20240930 | 170800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20240930 | 170700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20240930 | 170600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20240930 | 170500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20240930 | 170400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20240930 | 170300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20240930 | 170200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20240930 | 170100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20240930 | 170000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20240930 | 165900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20240930 | 165800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20240930 | 165700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20240930 | 165600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20240930 | 165500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20240930 | 165400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20240930 | 165300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20240930 | 165200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20240930 | 165100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20240930 | 165000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20240930 | 164900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20240930 | 164800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20240930 | 164700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20240930 | 164600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20240930 | 164500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20240930 | 164400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20240930 | 164300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20240930 | 164200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20240930 | 164100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 153 | 20240930 | 164000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20240930 | 163900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20240930 | 163800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20240930 | 163700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20240930 | 163600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20240930 | 163500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20240930 | 163400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20240930 | 163300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20240930 | 163200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20240930 | 163100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20240930 | 163000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20240930 | 162900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20240930 | 162800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20240930 | 162700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20240930 | 162600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20240930 | 162500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20240930 | 162400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20240930 | 162300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20240930 | 162200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20240930 | 162100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20240930 | 162000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20240930 | 161900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20240930 | 161800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20240930 | 161700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20240930 | 161600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20240930 | 161500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20240930 | 161400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20240930 | 161300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20240930 | 161200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20240930 | 161100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 183 | 20240930 | 161000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20240930 | 160900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20240930 | 160800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20240930 | 160700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20240930 | 160600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20240930 | 160500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20240930 | 160400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20240930 | 160300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20240930 | 160200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20240930 | 160100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20240930 | 160000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20240930 | 155900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20240930 | 155800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20240930 | 155700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20240930 | 155600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20240930 | 155500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20240930 | 155400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20240930 | 155300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20240930 | 155200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20240930 | 155100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20240930 | 155000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20240930 | 154900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20240930 | 154800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20240930 | 154700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20240930 | 154600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20240930 | 154500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20240930 | 154400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20240930 | 154300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20240930 | 154200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20240930 | 154100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 213 | 20240930 | 154000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20240930 | 153900 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20240930 | 153800 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20240930 | 153700 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20240930 | 153600 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 218 | 20240930 | 153500 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 219 | 20240930 | 153400 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 220 | 20240930 | 153300 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 221 | 20240930 | 153200 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 222 | 20240930 | 153100 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 223 | 20240930 | 153000 | 1095908444 | 1382 | 1382 | 1382 | 1382 | 9034 |
| 224 | 20240930 | 152900 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240930 | 152800 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240930 | 152700 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20240930 | 152600 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20240930 | 152500 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20240930 | 152400 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20240930 | 152300 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20240930 | 152200 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20240930 | 152100 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20240930 | 152000 | 1083423456 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240930 | 151900 | 1083423456 | 1383 | 1384 | 1384 | 1383 | 33 |
| 235 | 20240930 | 151800 | 1083377806 | 1394 | 1394 | 1394 | 1394 | 0 |
| 236 | 20240930 | 151700 | 1083377806 | 1394 | 1394 | 1394 | 1394 | 1 |
| 237 | 20240930 | 151600 | 1083376412 | 1396 | 1392 | 1396 | 1392 | 1864 |
| 238 | 20240930 | 151500 | 1080781720 | 1392 | 1392 | 1392 | 1392 | 4 |
| 239 | 20240930 | 151400 | 1080776152 | 1392 | 1387 | 1392 | 1387 | 838 |
| 240 | 20240930 | 151300 | 1079613841 | 1387 | 1392 | 1392 | 1387 | 7 |
| 241 | 20240930 | 151200 | 1079604107 | 1392 | 1392 | 1392 | 1392 | 2 |
| 242 | 20240930 | 151100 | 1079601323 | 1392 | 1392 | 1392 | 1392 | 0 |
| 243 | 20240930 | 151000 | 1079601323 | 1392 | 1382 | 1392 | 1382 | 990 |
| 244 | 20240930 | 150900 | 1078233023 | 1383 | 1392 | 1392 | 1383 | 304 |
| 245 | 20240930 | 150800 | 1077812555 | 1382 | 1383 | 1383 | 1382 | 3386 |
| 246 | 20240930 | 150700 | 1073132785 | 1392 | 1392 | 1392 | 1383 | 1006 |
| 247 | 20240930 | 150600 | 1071741197 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20240930 | 150500 | 1071741197 | 1392 | 1392 | 1392 | 1392 | 101 |
| 249 | 20240930 | 150400 | 1071600605 | 1392 | 1384 | 1392 | 1383 | 93439 |
| 250 | 20240930 | 150300 | 942181939 | 1384 | 1385 | 1385 | 1384 | 369 |
| 251 | 20240930 | 150200 | 941671241 | 1383 | 1383 | 1383 | 1383 | 368 |
| 252 | 20240930 | 150100 | 941162297 | 1385 | 1385 | 1385 | 1383 | 323 |
| 253 | 20240930 | 150000 | 940715082 | 1383 | 1383 | 1383 | 1383 | 117 |
| 254 | 20240930 | 145900 | 940553271 | 1383 | 1385 | 1385 | 1383 | 142 |
| 255 | 20240930 | 145800 | 940356881 | 1383 | 1383 | 1383 | 1383 | 541 |
| 256 | 20240930 | 145700 | 939608678 | 1385 | 1385 | 1385 | 1385 | 2 |
| 257 | 20240930 | 145600 | 939605908 | 1383 | 1383 | 1383 | 1383 | 900 |
| 258 | 20240930 | 145500 | 938361208 | 1385 | 1385 | 1385 | 1385 | 6 |
| 259 | 20240930 | 145400 | 938352898 | 1385 | 1385 | 1385 | 1384 | 10781 |
| 260 | 20240930 | 145300 | 923421215 | 1384 | 1385 | 1385 | 1384 | 10103 |
| 261 | 20240930 | 145200 | 909428661 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20240930 | 145100 | 909428661 | 1384 | 1387 | 1387 | 1384 | 1772 |
| 263 | 20240930 | 145000 | 906976202 | 1384 | 1385 | 1385 | 1384 | 1399 |
| 264 | 20240930 | 144900 | 905039506 | 1385 | 1386 | 1386 | 1385 | 3229 |
| 265 | 20240930 | 144800 | 900565986 | 1387 | 1387 | 1387 | 1387 | 4 |
| 266 | 20240930 | 144700 | 900560438 | 1388 | 1388 | 1388 | 1388 | 2 |
| 267 | 20240930 | 144600 | 900557662 | 1386 | 1386 | 1386 | 1386 | 0 |
| 268 | 20240930 | 144500 | 900557662 | 1386 | 1388 | 1388 | 1386 | 5 |
| 269 | 20240930 | 144400 | 900550728 | 1385 | 1385 | 1385 | 1385 | 1 |
| 270 | 20240930 | 144300 | 900549343 | 1385 | 1386 | 1386 | 1385 | 1279 |
| 271 | 20240930 | 144200 | 898776654 | 1389 | 1389 | 1389 | 1389 | 50 |
| 272 | 20240930 | 144100 | 898707204 | 1389 | 1386 | 1389 | 1386 | 8 |
| 273 | 20240930 | 144000 | 898696110 | 1386 | 1386 | 1386 | 1386 | 8 |
| 274 | 20240930 | 143900 | 898685022 | 1389 | 1389 | 1389 | 1389 | 2 |
| 275 | 20240930 | 143800 | 898682244 | 1386 | 1386 | 1386 | 1386 | 0 |
| 276 | 20240930 | 143700 | 898682244 | 1386 | 1386 | 1386 | 1386 | 148 |
| 277 | 20240930 | 143600 | 898477116 | 1386 | 1386 | 1386 | 1386 | 0 |
| 278 | 20240930 | 143500 | 898477116 | 1386 | 1386 | 1386 | 1386 | 2 |
| 279 | 20240930 | 143400 | 898474344 | 1386 | 1386 | 1386 | 1386 | 1 |
| 280 | 20240930 | 143300 | 898472958 | 1386 | 1386 | 1386 | 1386 | 2 |
| 281 | 20240930 | 143200 | 898470186 | 1386 | 1386 | 1386 | 1386 | 148 |
| 282 | 20240930 | 143100 | 898265058 | 1386 | 1386 | 1386 | 1386 | 3 |
| 283 | 20240930 | 143000 | 898260900 | 1389 | 1389 | 1389 | 1389 | 0 |
| 284 | 20240930 | 142900 | 898260900 | 1389 | 1389 | 1389 | 1389 | 0 |
| 285 | 20240930 | 142800 | 898260900 | 1389 | 1389 | 1389 | 1389 | 0 |
| 286 | 20240930 | 142700 | 898260900 | 1389 | 1385 | 1389 | 1385 | 752 |
| 287 | 20240930 | 142600 | 897219372 | 1385 | 1385 | 1385 | 1385 | 50 |
| 288 | 20240930 | 142500 | 897150122 | 1389 | 1386 | 1389 | 1385 | 10403 |
| 289 | 20240930 | 142400 | 882741459 | 1385 | 1385 | 1385 | 1385 | 400 |
| 290 | 20240930 | 142300 | 882187459 | 1389 | 1389 | 1389 | 1389 | 0 |
| 291 | 20240930 | 142200 | 882187459 | 1389 | 1389 | 1389 | 1389 | 1 |
| 292 | 20240930 | 142100 | 882186070 | 1389 | 1386 | 1389 | 1386 | 1262 |
| 293 | 20240930 | 142000 | 880435522 | 1386 | 1386 | 1386 | 1386 | 1800 |
| 294 | 20240930 | 141900 | 877940722 | 1385 | 1389 | 1389 | 1385 | 762 |
| 295 | 20240930 | 141800 | 876885144 | 1386 | 1386 | 1386 | 1386 | 0 |
| 296 | 20240930 | 141700 | 876885144 | 1386 | 1390 | 1390 | 1386 | 1677 |
| 297 | 20240930 | 141600 | 874560814 | 1386 | 1386 | 1386 | 1386 | 1009 |
| 298 | 20240930 | 141500 | 873162340 | 1385 | 1392 | 1392 | 1385 | 8 |
| 299 | 20240930 | 141400 | 873151225 | 1392 | 1391 | 1392 | 1391 | 30 |
| 300 | 20240930 | 141300 | 873109485 | 1392 | 1385 | 1392 | 1385 | 149 |
| 301 | 20240930 | 141200 | 872903015 | 1384 | 1385 | 1385 | 1384 | 1036 |
| 302 | 20240930 | 141100 | 871468554 | 1384 | 1386 | 1386 | 1384 | 155 |
| 303 | 20240930 | 141000 | 871253967 | 1386 | 1386 | 1386 | 1386 | 0 |
| 304 | 20240930 | 140900 | 871253967 | 1386 | 1386 | 1386 | 1386 | 93 |
| 305 | 20240930 | 140800 | 871125069 | 1386 | 1386 | 1386 | 1386 | 1571 |
| 306 | 20240930 | 140700 | 868947663 | 1386 | 1389 | 1389 | 1386 | 602 |
| 307 | 20240930 | 140600 | 868113285 | 1386 | 1389 | 1389 | 1386 | 179 |
| 308 | 20240930 | 140500 | 867865041 | 1389 | 1389 | 1389 | 1389 | 2 |
| 309 | 20240930 | 140400 | 867862263 | 1386 | 1386 | 1386 | 1386 | 1615 |
| 310 | 20240930 | 140300 | 865623873 | 1386 | 1386 | 1386 | 1386 | 3 |
| 311 | 20240930 | 140200 | 865619715 | 1393 | 1393 | 1393 | 1393 | 0 |
| 312 | 20240930 | 140100 | 865619715 | 1393 | 1393 | 1393 | 1393 | 0 |
| 313 | 20240930 | 140000 | 865619715 | 1393 | 1393 | 1393 | 1393 | 74 |
| 314 | 20240930 | 135900 | 865516633 | 1393 | 1393 | 1393 | 1393 | 788 |
| 315 | 20240930 | 135800 | 864418949 | 1393 | 1393 | 1393 | 1393 | 1 |
| 316 | 20240930 | 135700 | 864417556 | 1385 | 1385 | 1385 | 1385 | 0 |
| 317 | 20240930 | 135600 | 864417556 | 1385 | 1385 | 1385 | 1385 | 0 |
| 318 | 20240930 | 135500 | 864417556 | 1385 | 1386 | 1386 | 1385 | 2087 |
| 319 | 20240930 | 135400 | 861526491 | 1385 | 1385 | 1385 | 1385 | 1 |
| 320 | 20240930 | 135300 | 861525106 | 1385 | 1386 | 1386 | 1385 | 1075 |
| 321 | 20240930 | 135200 | 860036137 | 1386 | 1386 | 1386 | 1386 | 919 |
| 322 | 20240930 | 135100 | 858762403 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20240930 | 135000 | 858762403 | 1390 | 1390 | 1390 | 1390 | 2251 |
| 324 | 20240930 | 134900 | 855633513 | 1393 | 1385 | 1393 | 1385 | 4 |
| 325 | 20240930 | 134800 | 855627965 | 1393 | 1388 | 1393 | 1385 | 1115 |
| 326 | 20240930 | 134700 | 854082069 | 1388 | 1389 | 1389 | 1388 | 241 |
| 327 | 20240930 | 134600 | 853747529 | 1389 | 1390 | 1390 | 1389 | 7242 |
| 328 | 20240930 | 134500 | 843682984 | 1390 | 1393 | 1393 | 1389 | 8715 |
| 329 | 20240930 | 134400 | 831566606 | 1393 | 1393 | 1393 | 1393 | 220 |
| 330 | 20240930 | 134300 | 831260146 | 1397 | 1397 | 1397 | 1397 | 72 |
| 331 | 20240930 | 134200 | 831159562 | 1399 | 1399 | 1399 | 1399 | 0 |
| 332 | 20240930 | 134100 | 831159562 | 1399 | 1399 | 1399 | 1399 | 0 |
| 333 | 20240930 | 134000 | 831159562 | 1399 | 1394 | 1399 | 1394 | 113 |
| 334 | 20240930 | 133900 | 831002035 | 1394 | 1402 | 1402 | 1394 | 13388 |
| 335 | 20240930 | 133800 | 812322195 | 1397 | 1397 | 1397 | 1397 | 30 |
| 336 | 20240930 | 133700 | 812280285 | 1402 | 1400 | 1402 | 1400 | 101 |
| 337 | 20240930 | 133600 | 812138883 | 1400 | 1400 | 1400 | 1400 | 235 |
| 338 | 20240930 | 133500 | 811809883 | 1400 | 1400 | 1400 | 1400 | 3 |
| 339 | 20240930 | 133400 | 811805683 | 1400 | 1399 | 1400 | 1399 | 51 |
| 340 | 20240930 | 133300 | 811734333 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20240930 | 133200 | 811734333 | 1400 | 1398 | 1400 | 1398 | 19 |
| 342 | 20240930 | 133100 | 811707769 | 1396 | 1396 | 1396 | 1396 | 0 |
| 343 | 20240930 | 133000 | 811707769 | 1396 | 1396 | 1396 | 1396 | 0 |
| 344 | 20240930 | 132900 | 811707769 | 1396 | 1397 | 1397 | 1396 | 34 |
| 345 | 20240930 | 132800 | 811660285 | 1397 | 1397 | 1397 | 1397 | 0 |
| 346 | 20240930 | 132700 | 811660285 | 1397 | 1397 | 1397 | 1397 | 0 |
| 347 | 20240930 | 132600 | 811660285 | 1397 | 1398 | 1398 | 1397 | 17 |
| 348 | 20240930 | 132500 | 811636535 | 1398 | 1398 | 1398 | 1398 | 0 |
| 349 | 20240930 | 132400 | 811636535 | 1398 | 1398 | 1398 | 1398 | 51 |
| 350 | 20240930 | 132300 | 811565237 | 1398 | 1398 | 1398 | 1398 | 3 |
| 351 | 20240930 | 132200 | 811561043 | 1399 | 1399 | 1399 | 1399 | 89 |
| 352 | 20240930 | 132100 | 811436532 | 1399 | 1399 | 1399 | 1399 | 0 |
| 353 | 20240930 | 132000 | 811436532 | 1399 | 1399 | 1399 | 1399 | 20 |
| 354 | 20240930 | 131900 | 811408552 | 1399 | 1399 | 1399 | 1399 | 0 |
| 355 | 20240930 | 131800 | 811408552 | 1399 | 1399 | 1399 | 1399 | 0 |
| 356 | 20240930 | 131700 | 811408552 | 1399 | 1399 | 1399 | 1399 | 0 |
| 357 | 20240930 | 131600 | 811408552 | 1399 | 1398 | 1399 | 1398 | 5914 |
| 358 | 20240930 | 131500 | 803134876 | 1399 | 1399 | 1399 | 1399 | 7 |
| 359 | 20240930 | 131400 | 803125083 | 1399 | 1399 | 1399 | 1399 | 0 |
| 360 | 20240930 | 131300 | 803125083 | 1399 | 1399 | 1399 | 1399 | 1 |
| 361 | 20240930 | 131200 | 803123684 | 1396 | 1396 | 1396 | 1396 | 0 |
| 362 | 20240930 | 131100 | 803123684 | 1396 | 1396 | 1396 | 1394 | 486 |
| 363 | 20240930 | 131000 | 802445230 | 1394 | 1395 | 1395 | 1394 | 296 |
| 364 | 20240930 | 130900 | 802032406 | 1394 | 1394 | 1394 | 1394 | 88 |
| 365 | 20240930 | 130800 | 801909734 | 1393 | 1393 | 1393 | 1393 | 20 |
| 366 | 20240930 | 130700 | 801881874 | 1393 | 1393 | 1394 | 1393 | 1004 |
| 367 | 20240930 | 130600 | 800483300 | 1394 | 1394 | 1394 | 1394 | 1819 |
| 368 | 20240930 | 130500 | 797947614 | 1394 | 1396 | 1396 | 1394 | 252 |
| 369 | 20240930 | 130400 | 797596322 | 1396 | 1396 | 1396 | 1396 | 1 |
| 370 | 20240930 | 130300 | 797594926 | 1397 | 1397 | 1397 | 1397 | 2 |
| 371 | 20240930 | 130200 | 797592132 | 1395 | 1395 | 1395 | 1395 | 1 |
| 372 | 20240930 | 130100 | 797590737 | 1397 | 1397 | 1397 | 1397 | 2 |
| 373 | 20240930 | 130000 | 797587943 | 1397 | 1397 | 1397 | 1397 | 0 |
| 374 | 20240930 | 125900 | 797587943 | 1397 | 1397 | 1397 | 1397 | 2 |
| 375 | 20240930 | 125800 | 797585149 | 1397 | 1397 | 1397 | 1397 | 0 |
| 376 | 20240930 | 125700 | 797585149 | 1397 | 1397 | 1397 | 1397 | 2 |
| 377 | 20240930 | 125600 | 797582355 | 1397 | 1397 | 1397 | 1397 | 0 |
| 378 | 20240930 | 125500 | 797582355 | 1397 | 1397 | 1397 | 1397 | 5 |
| 379 | 20240930 | 125400 | 797575370 | 1397 | 1397 | 1397 | 1397 | 0 |
| 380 | 20240930 | 125300 | 797575370 | 1397 | 1397 | 1397 | 1397 | 2 |
| 381 | 20240930 | 125200 | 797572576 | 1394 | 1394 | 1394 | 1394 | 30 |
| 382 | 20240930 | 125100 | 797530756 | 1394 | 1394 | 1394 | 1394 | 0 |
| 383 | 20240930 | 125000 | 797530756 | 1394 | 1395 | 1395 | 1394 | 3766 |
| 384 | 20240930 | 124900 | 792278304 | 1396 | 1397 | 1397 | 1396 | 1588 |
| 385 | 20240930 | 124800 | 790060868 | 1399 | 1399 | 1399 | 1399 | 25 |
| 386 | 20240930 | 124700 | 790025893 | 1399 | 1399 | 1399 | 1399 | 0 |
| 387 | 20240930 | 124600 | 790025893 | 1399 | 1399 | 1399 | 1399 | 0 |
| 388 | 20240930 | 124500 | 790025893 | 1399 | 1399 | 1399 | 1399 | 0 |
| 389 | 20240930 | 124400 | 790025893 | 1399 | 1399 | 1399 | 1399 | 0 |
| 390 | 20240930 | 124300 | 790025893 | 1399 | 1399 | 1399 | 1399 | 2 |
| 391 | 20240930 | 124200 | 790023095 | 1397 | 1397 | 1397 | 1397 | 3021 |
| 392 | 20240930 | 124100 | 785802758 | 1397 | 1400 | 1400 | 1397 | 70 |
| 393 | 20240930 | 124000 | 785704877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 394 | 20240930 | 123900 | 785704877 | 1400 | 1400 | 1400 | 1397 | 103 |
| 395 | 20240930 | 123800 | 785560977 | 1397 | 1397 | 1397 | 1397 | 8357 |
| 396 | 20240930 | 123700 | 773886248 | 1397 | 1397 | 1397 | 1397 | 2 |
| 397 | 20240930 | 123600 | 773883454 | 1397 | 1397 | 1397 | 1397 | 0 |
| 398 | 20240930 | 123500 | 773883454 | 1397 | 1397 | 1397 | 1397 | 2 |
| 399 | 20240930 | 123400 | 773880660 | 1397 | 1397 | 1397 | 1397 | 300 |
| 400 | 20240930 | 123300 | 773461560 | 1397 | 1396 | 1397 | 1395 | 1002 |
| 401 | 20240930 | 123200 | 772063446 | 1397 | 1398 | 1398 | 1397 | 6401 |
| 402 | 20240930 | 123100 | 763120504 | 1398 | 1403 | 1403 | 1398 | 2435 |
| 403 | 20240930 | 123000 | 759714181 | 1400 | 1400 | 1400 | 1400 | 9 |
| 404 | 20240930 | 122900 | 759701581 | 1400 | 1404 | 1404 | 1400 | 6 |
| 405 | 20240930 | 122800 | 759693173 | 1400 | 1400 | 1400 | 1400 | 1841 |
| 406 | 20240930 | 122700 | 757115773 | 1400 | 1400 | 1400 | 1400 | 50 |
| 407 | 20240930 | 122600 | 757045773 | 1400 | 1400 | 1400 | 1400 | 1022 |
| 408 | 20240930 | 122500 | 755614973 | 1404 | 1404 | 1404 | 1404 | 0 |
| 409 | 20240930 | 122400 | 755614973 | 1404 | 1404 | 1404 | 1404 | 2000 |
| 410 | 20240930 | 122300 | 752806973 | 1404 | 1404 | 1404 | 1404 | 3 |
| 411 | 20240930 | 122200 | 752802761 | 1400 | 1400 | 1400 | 1400 | 3003 |
| 412 | 20240930 | 122100 | 748598561 | 1405 | 1405 | 1405 | 1405 | 0 |
| 413 | 20240930 | 122000 | 748598561 | 1405 | 1405 | 1405 | 1405 | 860 |
| 414 | 20240930 | 121900 | 747390261 | 1400 | 1401 | 1401 | 1400 | 4763 |
| 415 | 20240930 | 121800 | 740722000 | 1400 | 1402 | 1402 | 1400 | 976 |
| 416 | 20240930 | 121700 | 739354693 | 1402 | 1402 | 1402 | 1402 | 7 |
| 417 | 20240930 | 121600 | 739344879 | 1402 | 1402 | 1402 | 1402 | 100 |
| 418 | 20240930 | 121500 | 739204679 | 1401 | 1401 | 1401 | 1401 | 0 |
| 419 | 20240930 | 121400 | 739204679 | 1401 | 1401 | 1401 | 1401 | 0 |
| 420 | 20240930 | 121300 | 739204679 | 1401 | 1401 | 1401 | 1401 | 10000 |
| 421 | 20240930 | 121200 | 725194679 | 1401 | 1401 | 1401 | 1401 | 0 |
| 422 | 20240930 | 121100 | 725194679 | 1401 | 1401 | 1401 | 1401 | 700 |
| 423 | 20240930 | 121000 | 724213979 | 1401 | 1402 | 1402 | 1401 | 81 |
| 424 | 20240930 | 120900 | 724100469 | 1406 | 1406 | 1406 | 1406 | 0 |
| 425 | 20240930 | 120800 | 724100469 | 1406 | 1406 | 1406 | 1406 | 0 |
| 426 | 20240930 | 120700 | 724100469 | 1406 | 1406 | 1406 | 1406 | 0 |
| 427 | 20240930 | 120600 | 724100469 | 1406 | 1406 | 1406 | 1406 | 0 |
| 428 | 20240930 | 120500 | 724100469 | 1406 | 1406 | 1406 | 1406 | 1 |
| 429 | 20240930 | 120400 | 724099063 | 1402 | 1402 | 1402 | 1402 | 0 |
| 430 | 20240930 | 120300 | 724099063 | 1402 | 1402 | 1402 | 1402 | 130 |
| 431 | 20240930 | 120200 | 723916803 | 1402 | 1403 | 1403 | 1402 | 532 |
| 432 | 20240930 | 120100 | 723170892 | 1403 | 1403 | 1403 | 1403 | 120 |
| 433 | 20240930 | 120000 | 723002532 | 1402 | 1402 | 1402 | 1402 | 0 |
| 434 | 20240930 | 115900 | 723002532 | 1402 | 1402 | 1402 | 1402 | 4 |
| 435 | 20240930 | 115800 | 722996924 | 1402 | 1402 | 1402 | 1402 | 2970 |
| 436 | 20240930 | 115700 | 718832984 | 1402 | 1402 | 1402 | 1402 | 1746 |
| 437 | 20240930 | 115600 | 716385092 | 1402 | 1402 | 1402 | 1402 | 50 |
| 438 | 20240930 | 115500 | 716314992 | 1403 | 1404 | 1404 | 1403 | 239 |
| 439 | 20240930 | 115400 | 715979575 | 1405 | 1405 | 1405 | 1405 | 1237 |
| 440 | 20240930 | 115300 | 714241590 | 1405 | 1405 | 1405 | 1405 | 49 |
| 441 | 20240930 | 115200 | 714172745 | 1402 | 1402 | 1402 | 1402 | 2000 |
| 442 | 20240930 | 115100 | 711368745 | 1402 | 1402 | 1402 | 1402 | 878 |
| 443 | 20240930 | 115000 | 710137789 | 1401 | 1402 | 1402 | 1401 | 6143 |
| 444 | 20240930 | 114900 | 701529677 | 1402 | 1402 | 1402 | 1402 | 210 |
| 445 | 20240930 | 114800 | 701235257 | 1402 | 1402 | 1402 | 1402 | 0 |
| 446 | 20240930 | 114700 | 701235257 | 1402 | 1402 | 1402 | 1402 | 0 |
| 447 | 20240930 | 114600 | 701235257 | 1402 | 1402 | 1402 | 1402 | 0 |
| 448 | 20240930 | 114500 | 701235257 | 1402 | 1402 | 1402 | 1402 | 0 |
| 449 | 20240930 | 114400 | 701235257 | 1402 | 1402 | 1402 | 1402 | 3 |
| 450 | 20240930 | 114300 | 701231051 | 1402 | 1402 | 1402 | 1402 | 53 |
| 451 | 20240930 | 114200 | 701156745 | 1401 | 1401 | 1401 | 1401 | 0 |
| 452 | 20240930 | 114100 | 701156745 | 1401 | 1403 | 1403 | 1401 | 1500 |
| 453 | 20240930 | 114000 | 699053950 | 1403 | 1403 | 1403 | 1403 | 0 |
| 454 | 20240930 | 113900 | 699053950 | 1403 | 1401 | 1403 | 1401 | 102 |
| 455 | 20240930 | 113800 | 698911044 | 1401 | 1402 | 1402 | 1401 | 1349 |
| 456 | 20240930 | 113700 | 697020995 | 1403 | 1402 | 1403 | 1401 | 2510 |
| 457 | 20240930 | 113600 | 693502564 | 1402 | 1405 | 1405 | 1402 | 1313 |
| 458 | 20240930 | 113500 | 691659382 | 1406 | 1406 | 1406 | 1406 | 0 |
| 459 | 20240930 | 113400 | 691659382 | 1406 | 1406 | 1406 | 1406 | 0 |
| 460 | 20240930 | 113300 | 691659382 | 1406 | 1406 | 1406 | 1406 | 30 |
| 461 | 20240930 | 113200 | 691617202 | 1407 | 1407 | 1407 | 1407 | 0 |
| 462 | 20240930 | 113100 | 691617202 | 1407 | 1407 | 1407 | 1407 | 1124 |
| 463 | 20240930 | 113000 | 690035734 | 1407 | 1407 | 1407 | 1407 | 40 |
| 464 | 20240930 | 112900 | 689979454 | 1409 | 1409 | 1409 | 1409 | 280 |
| 465 | 20240930 | 112800 | 689584934 | 1409 | 1409 | 1409 | 1409 | 10 |
| 466 | 20240930 | 112700 | 689570844 | 1409 | 1409 | 1409 | 1409 | 21 |
| 467 | 20240930 | 112600 | 689541255 | 1409 | 1409 | 1409 | 1408 | 1445 |
| 468 | 20240930 | 112500 | 687506473 | 1411 | 1411 | 1411 | 1411 | 0 |
| 469 | 20240930 | 112400 | 687506473 | 1411 | 1411 | 1411 | 1411 | 1 |
| 470 | 20240930 | 112300 | 687505062 | 1410 | 1408 | 1410 | 1408 | 507 |
| 471 | 20240930 | 112200 | 686790206 | 1407 | 1407 | 1407 | 1407 | 0 |
| 472 | 20240930 | 112100 | 686790206 | 1407 | 1407 | 1407 | 1407 | 1410 |
| 473 | 20240930 | 112000 | 684806336 | 1406 | 1406 | 1406 | 1406 | 6653 |
| 474 | 20240930 | 111900 | 675452218 | 1406 | 1406 | 1407 | 1406 | 270 |
| 475 | 20240930 | 111800 | 675072585 | 1406 | 1407 | 1407 | 1406 | 13469 |
| 476 | 20240930 | 111700 | 656122002 | 1407 | 1407 | 1410 | 1407 | 1848 |
| 477 | 20240930 | 111600 | 653520459 | 1407 | 1409 | 1409 | 1406 | 4694 |
| 478 | 20240930 | 111500 | 646910079 | 1410 | 1410 | 1410 | 1408 | 3204 |
| 479 | 20240930 | 111400 | 642394287 | 1411 | 1407 | 1411 | 1407 | 89 |
| 480 | 20240930 | 111300 | 642268970 | 1407 | 1405 | 1407 | 1405 | 215 |
| 481 | 20240930 | 111200 | 641966690 | 1405 | 1405 | 1405 | 1405 | 56 |
| 482 | 20240930 | 111100 | 641888010 | 1405 | 1406 | 1406 | 1405 | 1026 |
| 483 | 20240930 | 111000 | 640445505 | 1406 | 1406 | 1407 | 1406 | 2110 |
| 484 | 20240930 | 110900 | 637478839 | 1407 | 1407 | 1407 | 1407 | 0 |
| 485 | 20240930 | 110800 | 637478839 | 1407 | 1407 | 1407 | 1407 | 1903 |
| 486 | 20240930 | 110700 | 634801318 | 1408 | 1408 | 1408 | 1408 | 3 |
| 487 | 20240930 | 110600 | 634797094 | 1408 | 1408 | 1408 | 1408 | 1731 |
| 488 | 20240930 | 110500 | 632359846 | 1408 | 1409 | 1409 | 1408 | 3640 |
| 489 | 20240930 | 110400 | 627234724 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 490 | 20240930 | 110300 | 625826724 | 1412 | 1410 | 1412 | 1410 | 2413 |
| 491 | 20240930 | 110200 | 622420294 | 1410 | 1402 | 1411 | 1402 | 8682 |
| 492 | 20240930 | 110100 | 610193515 | 1403 | 1403 | 1403 | 1403 | 2 |
| 493 | 20240930 | 110000 | 610190709 | 1403 | 1403 | 1403 | 1403 | 5 |
| 494 | 20240930 | 105900 | 610183694 | 1403 | 1402 | 1403 | 1402 | 1610 |
| 495 | 20240930 | 105800 | 607925062 | 1402 | 1402 | 1402 | 1402 | 6000 |
| 496 | 20240930 | 105700 | 599513062 | 1402 | 1402 | 1402 | 1402 | 0 |
| 497 | 20240930 | 105600 | 599513062 | 1402 | 1402 | 1402 | 1402 | 176 |
| 498 | 20240930 | 105500 | 599266310 | 1402 | 1403 | 1403 | 1402 | 203 |
| 499 | 20240930 | 105400 | 598981504 | 1398 | 1398 | 1398 | 1398 | 0 |
| 500 | 20240930 | 105300 | 598981504 | 1398 | 1399 | 1399 | 1398 | 88 |
| 501 | 20240930 | 105200 | 598858476 | 1399 | 1398 | 1399 | 1398 | 519 |
| 502 | 20240930 | 105100 | 598132798 | 1398 | 1399 | 1399 | 1398 | 1651 |
| 503 | 20240930 | 105000 | 595824198 | 1399 | 1399 | 1399 | 1399 | 50 |
| 504 | 20240930 | 104900 | 595754248 | 1399 | 1399 | 1399 | 1399 | 258 |
| 505 | 20240930 | 104800 | 595393306 | 1400 | 1400 | 1400 | 1400 | 2752 |
| 506 | 20240930 | 104700 | 591540506 | 1402 | 1402 | 1402 | 1402 | 0 |
| 507 | 20240930 | 104600 | 591540506 | 1402 | 1402 | 1402 | 1402 | 70 |
| 508 | 20240930 | 104500 | 591442366 | 1399 | 1399 | 1399 | 1399 | 100 |
| 509 | 20240930 | 104400 | 591302466 | 1399 | 1399 | 1399 | 1399 | 2000 |
| 510 | 20240930 | 104300 | 588504466 | 1404 | 1404 | 1404 | 1404 | 0 |
| 511 | 20240930 | 104200 | 588504466 | 1404 | 1404 | 1404 | 1404 | 3 |
| 512 | 20240930 | 104100 | 588500254 | 1399 | 1399 | 1399 | 1399 | 650 |
| 513 | 20240930 | 104000 | 587590904 | 1399 | 1399 | 1399 | 1399 | 882 |
| 514 | 20240930 | 103900 | 586356986 | 1399 | 1399 | 1399 | 1399 | 2332 |
| 515 | 20240930 | 103800 | 583094518 | 1399 | 1399 | 1399 | 1399 | 0 |
| 516 | 20240930 | 103700 | 583094518 | 1399 | 1398 | 1399 | 1398 | 1837 |
| 517 | 20240930 | 103600 | 580524559 | 1399 | 1399 | 1399 | 1399 | 0 |
| 518 | 20240930 | 103500 | 580524559 | 1399 | 1399 | 1399 | 1399 | 10 |
| 519 | 20240930 | 103400 | 580510569 | 1399 | 1398 | 1399 | 1398 | 369 |
| 520 | 20240930 | 103300 | 579994664 | 1399 | 1399 | 1399 | 1399 | 50 |
| 521 | 20240930 | 103200 | 579924714 | 1399 | 1399 | 1399 | 1399 | 280 |
| 522 | 20240930 | 103100 | 579532994 | 1400 | 1400 | 1400 | 1400 | 784 |
| 523 | 20240930 | 103000 | 578435394 | 1400 | 1401 | 1401 | 1400 | 96 |
| 524 | 20240930 | 102900 | 578300899 | 1400 | 1400 | 1400 | 1400 | 0 |
| 525 | 20240930 | 102800 | 578300899 | 1400 | 1401 | 1401 | 1400 | 300 |
| 526 | 20240930 | 102700 | 577880860 | 1401 | 1401 | 1401 | 1401 | 403 |
| 527 | 20240930 | 102600 | 577316257 | 1401 | 1402 | 1402 | 1401 | 258 |
| 528 | 20240930 | 102500 | 576954550 | 1402 | 1402 | 1402 | 1402 | 511 |
| 529 | 20240930 | 102400 | 576238128 | 1402 | 1402 | 1402 | 1402 | 859 |
| 530 | 20240930 | 102300 | 575033810 | 1407 | 1407 | 1407 | 1407 | 15 |
| 531 | 20240930 | 102200 | 575012705 | 1402 | 1402 | 1402 | 1402 | 665 |
| 532 | 20240930 | 102100 | 574080375 | 1402 | 1402 | 1402 | 1402 | 0 |
| 533 | 20240930 | 102000 | 574080375 | 1402 | 1404 | 1404 | 1402 | 1768 |
| 534 | 20240930 | 101900 | 571600261 | 1404 | 1405 | 1405 | 1404 | 594 |
| 535 | 20240930 | 101800 | 570765951 | 1408 | 1409 | 1409 | 1408 | 131 |
| 536 | 20240930 | 101700 | 570581402 | 1405 | 1405 | 1405 | 1405 | 0 |
| 537 | 20240930 | 101600 | 570581402 | 1405 | 1405 | 1405 | 1405 | 189 |
| 538 | 20240930 | 101500 | 570315857 | 1405 | 1404 | 1405 | 1404 | 23 |
| 539 | 20240930 | 101400 | 570283555 | 1404 | 1405 | 1405 | 1404 | 1569 |
| 540 | 20240930 | 101300 | 568080678 | 1406 | 1406 | 1406 | 1406 | 6 |
| 541 | 20240930 | 101200 | 568072242 | 1409 | 1407 | 1409 | 1407 | 1793 |
| 542 | 20240930 | 101100 | 565549105 | 1404 | 1404 | 1404 | 1404 | 107 |
| 543 | 20240930 | 101000 | 565398877 | 1404 | 1405 | 1406 | 1404 | 772 |
| 544 | 20240930 | 100900 | 564314516 | 1406 | 1406 | 1406 | 1406 | 163 |
| 545 | 20240930 | 100800 | 564085338 | 1411 | 1411 | 1411 | 1411 | 234 |
| 546 | 20240930 | 100700 | 563755164 | 1411 | 1406 | 1411 | 1406 | 2610 |
| 547 | 20240930 | 100600 | 560085454 | 1406 | 1411 | 1411 | 1406 | 55052 |
| 548 | 20240930 | 100500 | 482460003 | 1411 | 1411 | 1411 | 1411 | 293 |
| 549 | 20240930 | 100400 | 482046580 | 1410 | 1410 | 1410 | 1410 | 13546 |
| 550 | 20240930 | 100300 | 462946720 | 1410 | 1411 | 1411 | 1410 | 10598 |
| 551 | 20240930 | 100200 | 448003497 | 1411 | 1412 | 1412 | 1410 | 943 |
| 552 | 20240930 | 100100 | 446673696 | 1412 | 1412 | 1412 | 1410 | 3236 |
| 553 | 20240930 | 100000 | 442110930 | 1412 | 1412 | 1412 | 1411 | 2561 |
| 554 | 20240930 | 095900 | 438495775 | 1413 | 1414 | 1414 | 1412 | 378 |
| 555 | 20240930 | 095800 | 437961389 | 1414 | 1410 | 1414 | 1410 | 2376 |
| 556 | 20240930 | 095700 | 434609790 | 1410 | 1413 | 1413 | 1410 | 5332 |
| 557 | 20240930 | 095600 | 427086765 | 1413 | 1412 | 1413 | 1412 | 6519 |
| 558 | 20240930 | 095500 | 417878953 | 1413 | 1412 | 1413 | 1410 | 9184 |
| 559 | 20240930 | 095400 | 404911478 | 1411 | 1410 | 1411 | 1410 | 6062 |
| 560 | 20240930 | 095300 | 396363708 | 1410 | 1410 | 1411 | 1410 | 12682 |
| 561 | 20240930 | 095200 | 378482084 | 1411 | 1412 | 1412 | 1411 | 1004 |
| 562 | 20240930 | 095100 | 377064536 | 1412 | 1411 | 1412 | 1411 | 3757 |
| 563 | 20240930 | 095000 | 371759852 | 1411 | 1408 | 1411 | 1406 | 12745 |
| 564 | 20240930 | 094900 | 353837456 | 1407 | 1406 | 1407 | 1405 | 5045 |
| 565 | 20240930 | 094800 | 346744653 | 1406 | 1406 | 1406 | 1405 | 542 |
| 566 | 20240930 | 094700 | 345982961 | 1405 | 1407 | 1408 | 1405 | 4260 |
| 567 | 20240930 | 094600 | 339997254 | 1408 | 1408 | 1413 | 1407 | 2869 |
| 568 | 20240930 | 094500 | 335949894 | 1408 | 1408 | 1413 | 1407 | 5079 |
| 569 | 20240930 | 094400 | 328798482 | 1408 | 1417 | 1417 | 1407 | 29800 |
| 570 | 20240930 | 094300 | 286738132 | 1417 | 1418 | 1419 | 1413 | 3134 |
| 571 | 20240930 | 094200 | 282300032 | 1418 | 1419 | 1420 | 1413 | 4876 |
| 572 | 20240930 | 094100 | 275386485 | 1419 | 1412 | 1424 | 1408 | 27629 |
| 573 | 20240930 | 094000 | 236184404 | 1413 | 1409 | 1413 | 1405 | 11602 |
| 574 | 20240930 | 093900 | 219821039 | 1410 | 1409 | 1411 | 1400 | 6804 |
| 575 | 20240930 | 093800 | 210230450 | 1410 | 1404 | 1410 | 1404 | 17156 |
| 576 | 20240930 | 093700 | 186089717 | 1404 | 1400 | 1404 | 1400 | 2406 |
| 577 | 20240930 | 093600 | 182714392 | 1400 | 1398 | 1400 | 1398 | 2399 |
| 578 | 20240930 | 093500 | 179357085 | 1399 | 1392 | 1399 | 1392 | 585 |
| 579 | 20240930 | 093400 | 178540420 | 1391 | 1399 | 1399 | 1391 | 190 |
| 580 | 20240930 | 093300 | 178275197 | 1399 | 1391 | 1399 | 1391 | 3548 |
| 581 | 20240930 | 093200 | 173339335 | 1397 | 1397 | 1397 | 1397 | 300 |
| 582 | 20240930 | 093100 | 172920235 | 1397 | 1392 | 1397 | 1391 | 403 |
| 583 | 20240930 | 093000 | 172359651 | 1397 | 1397 | 1397 | 1397 | 1 |
| 584 | 20240930 | 092900 | 172358254 | 1391 | 1395 | 1395 | 1391 | 2087 |
| 585 | 20240930 | 092800 | 169454497 | 1396 | 1396 | 1396 | 1396 | 0 |
| 586 | 20240930 | 092700 | 169454497 | 1396 | 1396 | 1396 | 1396 | 5 |
| 587 | 20240930 | 092600 | 169447517 | 1396 | 1399 | 1399 | 1396 | 416 |
| 588 | 20240930 | 092500 | 168866153 | 1398 | 1397 | 1399 | 1397 | 2232 |
| 589 | 20240930 | 092400 | 165743588 | 1399 | 1396 | 1399 | 1393 | 1665 |
| 590 | 20240930 | 092300 | 163416120 | 1391 | 1391 | 1391 | 1391 | 0 |
| 591 | 20240930 | 092200 | 163416120 | 1391 | 1391 | 1391 | 1391 | 1 |
| 592 | 20240930 | 092100 | 163414729 | 1396 | 1390 | 1397 | 1390 | 5105 |
| 593 | 20240930 | 092000 | 156315718 | 1390 | 1391 | 1397 | 1390 | 3076 |
| 594 | 20240930 | 091900 | 152040031 | 1391 | 1391 | 1391 | 1391 | 600 |
| 595 | 20240930 | 091800 | 151205431 | 1391 | 1397 | 1397 | 1391 | 358 |
| 596 | 20240930 | 091700 | 150707435 | 1391 | 1396 | 1397 | 1391 | 113 |
| 597 | 20240930 | 091600 | 150549692 | 1391 | 1392 | 1392 | 1391 | 1773 |
| 598 | 20240930 | 091500 | 148081896 | 1392 | 1390 | 1392 | 1390 | 1084 |
| 599 | 20240930 | 091400 | 146575096 | 1390 | 1396 | 1396 | 1390 | 2610 |
| 600 | 20240930 | 091300 | 142946001 | 1398 | 1398 | 1398 | 1398 | 2 |
| 601 | 20240930 | 091200 | 142943205 | 1398 | 1390 | 1398 | 1390 | 4 |
| 602 | 20240930 | 091100 | 142937621 | 1398 | 1394 | 1398 | 1390 | 16536 |
| 603 | 20240930 | 091000 | 119951650 | 1390 | 1390 | 1390 | 1390 | 3257 |
| 604 | 20240930 | 090900 | 115424420 | 1390 | 1397 | 1399 | 1390 | 1936 |
| 605 | 20240930 | 090800 | 112729405 | 1399 | 1399 | 1399 | 1399 | 280 |
| 606 | 20240930 | 090700 | 112337685 | 1392 | 1399 | 1399 | 1392 | 14714 |
| 607 | 20240930 | 090600 | 91845686 | 1400 | 1393 | 1400 | 1393 | 95 |
| 608 | 20240930 | 090500 | 91713344 | 1398 | 1398 | 1398 | 1398 | 0 |
| 609 | 20240930 | 090400 | 91713344 | 1398 | 1398 | 1405 | 1398 | 4014 |
| 610 | 20240930 | 090300 | 86101737 | 1398 | 1390 | 1398 | 1390 | 25196 |
| 611 | 20240930 | 090200 | 51070989 | 1390 | 1395 | 1395 | 1390 | 16813 |
| 612 | 20240930 | 090100 | 27663864 | 1395 | 1404 | 1404 | 1392 | 8193 |
| 613 | 20240930 | 090000 | 16222402 | 1400 | 1409 | 1410 | 1399 | 10248 |