30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 3 | 20241016 | 191000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20241016 | 190900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20241016 | 190800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20241016 | 190700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20241016 | 190600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20241016 | 190500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20241016 | 190400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20241016 | 190300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20241016 | 190200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20241016 | 190100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20241016 | 190000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20241016 | 185900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20241016 | 185800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20241016 | 185700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20241016 | 185600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20241016 | 185500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20241016 | 185400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20241016 | 185300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20241016 | 185200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20241016 | 185100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20241016 | 185000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20241016 | 184900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20241016 | 184800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20241016 | 184700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20241016 | 184600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20241016 | 184500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20241016 | 184400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20241016 | 184300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20241016 | 184200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20241016 | 184100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 33 | 20241016 | 184000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20241016 | 183900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20241016 | 183800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20241016 | 183700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20241016 | 183600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20241016 | 183500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20241016 | 183400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20241016 | 183300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20241016 | 183200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20241016 | 183100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20241016 | 183000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20241016 | 182900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20241016 | 182800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20241016 | 182700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20241016 | 182600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20241016 | 182500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20241016 | 182400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20241016 | 182300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20241016 | 182200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20241016 | 182100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20241016 | 182000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20241016 | 181900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20241016 | 181800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20241016 | 181700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20241016 | 181600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20241016 | 181500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20241016 | 181400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20241016 | 181300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20241016 | 181200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20241016 | 181100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 63 | 20241016 | 181000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20241016 | 180900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20241016 | 180800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20241016 | 180700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20241016 | 180600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20241016 | 180500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20241016 | 180400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20241016 | 180300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20241016 | 180200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20241016 | 180100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20241016 | 180000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20241016 | 175900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20241016 | 175800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20241016 | 175700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20241016 | 175600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20241016 | 175500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20241016 | 175400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20241016 | 175300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20241016 | 175200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20241016 | 175100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20241016 | 175000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20241016 | 174900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20241016 | 174800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20241016 | 174700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20241016 | 174600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20241016 | 174500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20241016 | 174400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20241016 | 174300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20241016 | 174200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20241016 | 174100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 93 | 20241016 | 174000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20241016 | 173900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20241016 | 173800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20241016 | 173700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20241016 | 173600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20241016 | 173500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20241016 | 173400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20241016 | 173300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20241016 | 173200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20241016 | 173100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20241016 | 173000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20241016 | 172900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20241016 | 172800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20241016 | 172700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20241016 | 172600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20241016 | 172500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20241016 | 172400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20241016 | 172300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20241016 | 172200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20241016 | 172100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20241016 | 172000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20241016 | 171900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20241016 | 171800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20241016 | 171700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20241016 | 171600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20241016 | 171500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20241016 | 171400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20241016 | 171300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20241016 | 171200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20241016 | 171100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 123 | 20241016 | 171000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20241016 | 170900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20241016 | 170800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20241016 | 170700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20241016 | 170600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20241016 | 170500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20241016 | 170400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20241016 | 170300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20241016 | 170200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20241016 | 170100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20241016 | 170000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20241016 | 165900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20241016 | 165800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20241016 | 165700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20241016 | 165600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20241016 | 165500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20241016 | 165400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20241016 | 165300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20241016 | 165200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20241016 | 165100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20241016 | 165000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20241016 | 164900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20241016 | 164800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20241016 | 164700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20241016 | 164600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20241016 | 164500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20241016 | 164400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20241016 | 164300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20241016 | 164200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20241016 | 164100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 153 | 20241016 | 164000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20241016 | 163900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20241016 | 163800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20241016 | 163700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20241016 | 163600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20241016 | 163500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20241016 | 163400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20241016 | 163300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20241016 | 163200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20241016 | 163100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20241016 | 163000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20241016 | 162900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20241016 | 162800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20241016 | 162700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20241016 | 162600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20241016 | 162500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20241016 | 162400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20241016 | 162300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20241016 | 162200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20241016 | 162100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20241016 | 162000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20241016 | 161900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20241016 | 161800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20241016 | 161700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20241016 | 161600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20241016 | 161500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20241016 | 161400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20241016 | 161300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20241016 | 161200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20241016 | 161100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 183 | 20241016 | 161000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20241016 | 160900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20241016 | 160800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20241016 | 160700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20241016 | 160600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20241016 | 160500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20241016 | 160400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20241016 | 160300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20241016 | 160200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20241016 | 160100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20241016 | 160000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20241016 | 155900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20241016 | 155800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20241016 | 155700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20241016 | 155600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20241016 | 155500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20241016 | 155400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20241016 | 155300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20241016 | 155200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20241016 | 155100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20241016 | 155000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20241016 | 154900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20241016 | 154800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20241016 | 154700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20241016 | 154600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20241016 | 154500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20241016 | 154400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20241016 | 154300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20241016 | 154200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20241016 | 154100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 213 | 20241016 | 154000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20241016 | 153900 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 215 | 20241016 | 153800 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 216 | 20241016 | 153700 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 217 | 20241016 | 153600 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 218 | 20241016 | 153500 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 219 | 20241016 | 153400 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 220 | 20241016 | 153300 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 221 | 20241016 | 153200 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 222 | 20241016 | 153100 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 0 |
| 223 | 20241016 | 153000 | 2487176821 | 1362 | 1362 | 1362 | 1362 | 14055 |
| 224 | 20241016 | 152900 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20241016 | 152800 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20241016 | 152700 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20241016 | 152600 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20241016 | 152500 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20241016 | 152400 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20241016 | 152300 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20241016 | 152200 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20241016 | 152100 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20241016 | 152000 | 2468033911 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20241016 | 151900 | 2468033911 | 1362 | 1363 | 1363 | 1362 | 1271 |
| 235 | 20241016 | 151800 | 2466302039 | 1364 | 1364 | 1364 | 1362 | 5120 |
| 236 | 20241016 | 151700 | 2459327707 | 1364 | 1363 | 1364 | 1362 | 3943 |
| 237 | 20241016 | 151600 | 2453953891 | 1363 | 1362 | 1363 | 1362 | 304 |
| 238 | 20241016 | 151500 | 2453539839 | 1363 | 1361 | 1363 | 1361 | 2358 |
| 239 | 20241016 | 151400 | 2450328499 | 1363 | 1363 | 1363 | 1363 | 33 |
| 240 | 20241016 | 151300 | 2450283520 | 1363 | 1363 | 1363 | 1360 | 922 |
| 241 | 20241016 | 151200 | 2449028010 | 1363 | 1363 | 1363 | 1360 | 1408 |
| 242 | 20241016 | 151100 | 2447110254 | 1363 | 1363 | 1363 | 1360 | 1522 |
| 243 | 20241016 | 151000 | 2445040277 | 1363 | 1359 | 1363 | 1359 | 4058 |
| 244 | 20241016 | 150900 | 2439516019 | 1363 | 1358 | 1363 | 1358 | 13388 |
| 245 | 20241016 | 150800 | 2421316067 | 1358 | 1359 | 1359 | 1358 | 2954 |
| 246 | 20241016 | 150700 | 2417304035 | 1359 | 1359 | 1359 | 1359 | 1 |
| 247 | 20241016 | 150600 | 2417302676 | 1359 | 1359 | 1359 | 1359 | 1 |
| 248 | 20241016 | 150500 | 2417301317 | 1358 | 1360 | 1360 | 1358 | 1146 |
| 249 | 20241016 | 150400 | 2415745039 | 1358 | 1359 | 1360 | 1358 | 285 |
| 250 | 20241016 | 150300 | 2415357996 | 1359 | 1360 | 1360 | 1359 | 109 |
| 251 | 20241016 | 150200 | 2415209758 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20241016 | 150100 | 2415209758 | 1360 | 1360 | 1360 | 1360 | 5 |
| 253 | 20241016 | 150000 | 2415202958 | 1362 | 1360 | 1362 | 1352 | 11440 |
| 254 | 20241016 | 145900 | 2399702577 | 1362 | 1356 | 1362 | 1355 | 1001 |
| 255 | 20241016 | 145800 | 2398345805 | 1356 | 1356 | 1356 | 1355 | 7090 |
| 256 | 20241016 | 145700 | 2388736434 | 1356 | 1362 | 1362 | 1356 | 816 |
| 257 | 20241016 | 145600 | 2387626820 | 1356 | 1360 | 1360 | 1356 | 1734 |
| 258 | 20241016 | 145500 | 2385274848 | 1362 | 1361 | 1362 | 1356 | 1113 |
| 259 | 20241016 | 145400 | 2383762840 | 1362 | 1361 | 1362 | 1356 | 9470 |
| 260 | 20241016 | 145300 | 2370904898 | 1362 | 1362 | 1362 | 1362 | 11 |
| 261 | 20241016 | 145200 | 2370889916 | 1362 | 1360 | 1362 | 1360 | 1084 |
| 262 | 20241016 | 145100 | 2369415654 | 1359 | 1359 | 1359 | 1359 | 1657 |
| 263 | 20241016 | 145000 | 2367163791 | 1359 | 1363 | 1363 | 1359 | 234 |
| 264 | 20241016 | 144900 | 2366845757 | 1364 | 1364 | 1364 | 1364 | 1 |
| 265 | 20241016 | 144800 | 2366844393 | 1362 | 1362 | 1362 | 1362 | 1307 |
| 266 | 20241016 | 144700 | 2365064259 | 1359 | 1361 | 1361 | 1359 | 5000 |
| 267 | 20241016 | 144600 | 2358263933 | 1364 | 1364 | 1364 | 1364 | 2 |
| 268 | 20241016 | 144500 | 2358261205 | 1364 | 1364 | 1364 | 1364 | 9 |
| 269 | 20241016 | 144400 | 2358248929 | 1364 | 1364 | 1364 | 1364 | 13 |
| 270 | 20241016 | 144300 | 2358231197 | 1364 | 1364 | 1364 | 1364 | 2 |
| 271 | 20241016 | 144200 | 2358228469 | 1364 | 1360 | 1364 | 1360 | 1495 |
| 272 | 20241016 | 144100 | 2356194487 | 1360 | 1365 | 1365 | 1360 | 9 |
| 273 | 20241016 | 144000 | 2356182214 | 1365 | 1365 | 1365 | 1360 | 5573 |
| 274 | 20241016 | 143900 | 2348600419 | 1365 | 1365 | 1365 | 1365 | 1 |
| 275 | 20241016 | 143800 | 2348599054 | 1360 | 1360 | 1360 | 1360 | 2300 |
| 276 | 20241016 | 143700 | 2345471054 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20241016 | 143600 | 2345471054 | 1360 | 1360 | 1360 | 1358 | 13599 |
| 278 | 20241016 | 143500 | 2326978760 | 1361 | 1362 | 1362 | 1361 | 749 |
| 279 | 20241016 | 143400 | 2325959370 | 1362 | 1363 | 1363 | 1362 | 26 |
| 280 | 20241016 | 143300 | 2325923943 | 1363 | 1362 | 1363 | 1361 | 642 |
| 281 | 20241016 | 143200 | 2325049939 | 1362 | 1362 | 1362 | 1361 | 411 |
| 282 | 20241016 | 143100 | 2324490557 | 1362 | 1362 | 1362 | 1362 | 3 |
| 283 | 20241016 | 143000 | 2324486471 | 1363 | 1362 | 1363 | 1362 | 101 |
| 284 | 20241016 | 142900 | 2324348908 | 1363 | 1363 | 1363 | 1363 | 11 |
| 285 | 20241016 | 142800 | 2324333915 | 1362 | 1361 | 1362 | 1361 | 150 |
| 286 | 20241016 | 142700 | 2324129665 | 1363 | 1363 | 1363 | 1363 | 1 |
| 287 | 20241016 | 142600 | 2324128302 | 1361 | 1361 | 1361 | 1361 | 100 |
| 288 | 20241016 | 142500 | 2323992202 | 1361 | 1361 | 1361 | 1361 | 105 |
| 289 | 20241016 | 142400 | 2323849297 | 1361 | 1362 | 1362 | 1361 | 520 |
| 290 | 20241016 | 142300 | 2323141201 | 1364 | 1366 | 1366 | 1364 | 848 |
| 291 | 20241016 | 142200 | 2321984527 | 1364 | 1367 | 1367 | 1364 | 147 |
| 292 | 20241016 | 142100 | 2321784016 | 1366 | 1366 | 1366 | 1366 | 1000 |
| 293 | 20241016 | 142000 | 2320418016 | 1367 | 1367 | 1367 | 1367 | 13 |
| 294 | 20241016 | 141900 | 2320400245 | 1367 | 1367 | 1367 | 1367 | 1 |
| 295 | 20241016 | 141800 | 2320398878 | 1364 | 1366 | 1366 | 1364 | 10170 |
| 296 | 20241016 | 141700 | 2306506816 | 1365 | 1365 | 1365 | 1365 | 500 |
| 297 | 20241016 | 141600 | 2305824316 | 1365 | 1363 | 1365 | 1363 | 2022 |
| 298 | 20241016 | 141500 | 2303066759 | 1362 | 1362 | 1362 | 1362 | 148 |
| 299 | 20241016 | 141400 | 2302865183 | 1363 | 1363 | 1363 | 1361 | 3 |
| 300 | 20241016 | 141300 | 2302861096 | 1361 | 1361 | 1361 | 1361 | 890 |
| 301 | 20241016 | 141200 | 2301649806 | 1360 | 1361 | 1361 | 1360 | 90 |
| 302 | 20241016 | 141100 | 2301527359 | 1363 | 1363 | 1363 | 1363 | 7 |
| 303 | 20241016 | 141000 | 2301517818 | 1358 | 1360 | 1363 | 1358 | 9039 |
| 304 | 20241016 | 140900 | 2289230942 | 1363 | 1360 | 1363 | 1360 | 102 |
| 305 | 20241016 | 140800 | 2289092219 | 1360 | 1361 | 1363 | 1360 | 1863 |
| 306 | 20241016 | 140700 | 2286558136 | 1362 | 1363 | 1363 | 1362 | 951 |
| 307 | 20241016 | 140600 | 2285262873 | 1363 | 1360 | 1363 | 1360 | 396 |
| 308 | 20241016 | 140500 | 2284724310 | 1360 | 1361 | 1361 | 1360 | 1000 |
| 309 | 20241016 | 140400 | 2283364265 | 1362 | 1362 | 1362 | 1362 | 260 |
| 310 | 20241016 | 140300 | 2283010145 | 1363 | 1360 | 1363 | 1360 | 2 |
| 311 | 20241016 | 140200 | 2283007422 | 1360 | 1360 | 1360 | 1360 | 10 |
| 312 | 20241016 | 140100 | 2282993822 | 1360 | 1360 | 1360 | 1360 | 0 |
| 313 | 20241016 | 140000 | 2282993822 | 1360 | 1363 | 1363 | 1360 | 536 |
| 314 | 20241016 | 135900 | 2282264326 | 1363 | 1362 | 1363 | 1362 | 5 |
| 315 | 20241016 | 135800 | 2282257515 | 1364 | 1364 | 1364 | 1364 | 15 |
| 316 | 20241016 | 135700 | 2282237055 | 1364 | 1364 | 1364 | 1364 | 0 |
| 317 | 20241016 | 135600 | 2282237055 | 1364 | 1363 | 1364 | 1363 | 102 |
| 318 | 20241016 | 135500 | 2282098027 | 1364 | 1364 | 1364 | 1364 | 5 |
| 319 | 20241016 | 135400 | 2282091207 | 1360 | 1360 | 1360 | 1360 | 5 |
| 320 | 20241016 | 135300 | 2282084407 | 1360 | 1364 | 1364 | 1360 | 433 |
| 321 | 20241016 | 135200 | 2281493871 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 322 | 20241016 | 135100 | 2280129871 | 1365 | 1362 | 1365 | 1362 | 3647 |
| 323 | 20241016 | 135000 | 2275158411 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 324 | 20241016 | 134900 | 2272438411 | 1362 | 1362 | 1362 | 1362 | 1 |
| 325 | 20241016 | 134800 | 2272437049 | 1360 | 1360 | 1360 | 1360 | 229 |
| 326 | 20241016 | 134700 | 2272125609 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20241016 | 134600 | 2272125609 | 1360 | 1360 | 1360 | 1360 | 0 |
| 328 | 20241016 | 134500 | 2272125609 | 1360 | 1360 | 1360 | 1360 | 758 |
| 329 | 20241016 | 134400 | 2271094729 | 1361 | 1361 | 1361 | 1361 | 9 |
| 330 | 20241016 | 134300 | 2271082480 | 1361 | 1361 | 1361 | 1361 | 101 |
| 331 | 20241016 | 134200 | 2270945019 | 1359 | 1359 | 1361 | 1359 | 771 |
| 332 | 20241016 | 134100 | 2269897228 | 1361 | 1359 | 1361 | 1359 | 5 |
| 333 | 20241016 | 134000 | 2269890431 | 1359 | 1359 | 1359 | 1359 | 1 |
| 334 | 20241016 | 133900 | 2269889072 | 1359 | 1359 | 1359 | 1359 | 97 |
| 335 | 20241016 | 133800 | 2269757249 | 1361 | 1359 | 1362 | 1359 | 762 |
| 336 | 20241016 | 133700 | 2268721686 | 1362 | 1359 | 1362 | 1359 | 103 |
| 337 | 20241016 | 133600 | 2268581706 | 1362 | 1362 | 1362 | 1362 | 0 |
| 338 | 20241016 | 133500 | 2268581706 | 1362 | 1359 | 1362 | 1359 | 54 |
| 339 | 20241016 | 133400 | 2268508317 | 1360 | 1362 | 1362 | 1360 | 118 |
| 340 | 20241016 | 133300 | 2268347815 | 1362 | 1362 | 1362 | 1362 | 6 |
| 341 | 20241016 | 133200 | 2268339643 | 1358 | 1359 | 1359 | 1358 | 8000 |
| 342 | 20241016 | 133100 | 2257470643 | 1359 | 1360 | 1360 | 1359 | 2097 |
| 343 | 20241016 | 133000 | 2254618820 | 1360 | 1360 | 1360 | 1360 | 10 |
| 344 | 20241016 | 132900 | 2254605220 | 1362 | 1360 | 1362 | 1360 | 95 |
| 345 | 20241016 | 132800 | 2254476018 | 1360 | 1359 | 1360 | 1359 | 140 |
| 346 | 20241016 | 132700 | 2254285757 | 1360 | 1360 | 1362 | 1359 | 452 |
| 347 | 20241016 | 132600 | 2253671019 | 1362 | 1362 | 1362 | 1362 | 10 |
| 348 | 20241016 | 132500 | 2253657399 | 1363 | 1363 | 1363 | 1363 | 0 |
| 349 | 20241016 | 132400 | 2253657399 | 1363 | 1362 | 1363 | 1362 | 150 |
| 350 | 20241016 | 132300 | 2253453061 | 1363 | 1360 | 1363 | 1360 | 801 |
| 351 | 20241016 | 132200 | 2252363698 | 1363 | 1360 | 1363 | 1360 | 3643 |
| 352 | 20241016 | 132100 | 2247408391 | 1360 | 1360 | 1360 | 1360 | 6 |
| 353 | 20241016 | 132000 | 2247400231 | 1359 | 1359 | 1359 | 1359 | 0 |
| 354 | 20241016 | 131900 | 2247400231 | 1359 | 1361 | 1361 | 1359 | 66 |
| 355 | 20241016 | 131800 | 2247310498 | 1361 | 1361 | 1361 | 1361 | 0 |
| 356 | 20241016 | 131700 | 2247310498 | 1361 | 1361 | 1361 | 1361 | 2 |
| 357 | 20241016 | 131600 | 2247307776 | 1361 | 1361 | 1361 | 1361 | 10 |
| 358 | 20241016 | 131500 | 2247294166 | 1363 | 1363 | 1363 | 1363 | 156 |
| 359 | 20241016 | 131400 | 2247081538 | 1358 | 1358 | 1358 | 1358 | 0 |
| 360 | 20241016 | 131300 | 2247081538 | 1358 | 1361 | 1361 | 1357 | 205 |
| 361 | 20241016 | 131200 | 2246803212 | 1363 | 1363 | 1363 | 1363 | 0 |
| 362 | 20241016 | 131100 | 2246803212 | 1363 | 1357 | 1363 | 1357 | 812 |
| 363 | 20241016 | 131000 | 2245700704 | 1358 | 1363 | 1363 | 1357 | 10000 |
| 364 | 20241016 | 130900 | 2232126636 | 1360 | 1362 | 1363 | 1360 | 2374 |
| 365 | 20241016 | 130800 | 2228895470 | 1363 | 1363 | 1363 | 1363 | 1 |
| 366 | 20241016 | 130700 | 2228894107 | 1358 | 1363 | 1363 | 1358 | 858 |
| 367 | 20241016 | 130600 | 2227725898 | 1364 | 1364 | 1364 | 1364 | 0 |
| 368 | 20241016 | 130500 | 2227725898 | 1364 | 1364 | 1364 | 1364 | 1 |
| 369 | 20241016 | 130400 | 2227724534 | 1359 | 1362 | 1362 | 1359 | 1221 |
| 370 | 20241016 | 130300 | 2226065192 | 1364 | 1359 | 1364 | 1359 | 2220 |
| 371 | 20241016 | 130200 | 2223040667 | 1359 | 1364 | 1364 | 1359 | 720 |
| 372 | 20241016 | 130100 | 2222059660 | 1363 | 1363 | 1363 | 1363 | 1 |
| 373 | 20241016 | 130000 | 2222058297 | 1359 | 1363 | 1364 | 1359 | 25 |
| 374 | 20241016 | 125900 | 2222024298 | 1364 | 1363 | 1364 | 1363 | 124 |
| 375 | 20241016 | 125800 | 2221855284 | 1363 | 1363 | 1363 | 1363 | 1 |
| 376 | 20241016 | 125700 | 2221853921 | 1364 | 1359 | 1364 | 1359 | 13 |
| 377 | 20241016 | 125600 | 2221836241 | 1360 | 1364 | 1364 | 1360 | 80 |
| 378 | 20241016 | 125500 | 2221727231 | 1364 | 1364 | 1364 | 1364 | 11 |
| 379 | 20241016 | 125400 | 2221712227 | 1357 | 1358 | 1364 | 1357 | 1683 |
| 380 | 20241016 | 125300 | 2219426951 | 1357 | 1364 | 1364 | 1357 | 3303 |
| 381 | 20241016 | 125200 | 2214941937 | 1358 | 1361 | 1361 | 1358 | 2912 |
| 382 | 20241016 | 125100 | 2210985190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 383 | 20241016 | 125000 | 2210985190 | 1364 | 1361 | 1364 | 1360 | 300 |
| 384 | 20241016 | 124900 | 2210576957 | 1362 | 1362 | 1364 | 1362 | 55 |
| 385 | 20241016 | 124800 | 2210502035 | 1364 | 1364 | 1364 | 1361 | 368 |
| 386 | 20241016 | 124700 | 2210000840 | 1364 | 1361 | 1364 | 1361 | 4055 |
| 387 | 20241016 | 124600 | 2204472561 | 1361 | 1361 | 1361 | 1357 | 717 |
| 388 | 20241016 | 124500 | 2203499584 | 1357 | 1361 | 1361 | 1356 | 5212 |
| 389 | 20241016 | 124400 | 2196427385 | 1361 | 1361 | 1361 | 1361 | 1209 |
| 390 | 20241016 | 124300 | 2194781936 | 1364 | 1364 | 1364 | 1364 | 80 |
| 391 | 20241016 | 124200 | 2194672816 | 1364 | 1360 | 1364 | 1360 | 4619 |
| 392 | 20241016 | 124100 | 2188375816 | 1355 | 1362 | 1362 | 1355 | 50253 |
| 393 | 20241016 | 124000 | 2120219117 | 1366 | 1364 | 1366 | 1361 | 1549 |
| 394 | 20241016 | 123900 | 2118109431 | 1366 | 1366 | 1366 | 1366 | 7 |
| 395 | 20241016 | 123800 | 2118099869 | 1362 | 1364 | 1366 | 1362 | 672 |
| 396 | 20241016 | 123700 | 2117184429 | 1366 | 1362 | 1366 | 1362 | 103 |
| 397 | 20241016 | 123600 | 2117044133 | 1360 | 1362 | 1362 | 1360 | 4167 |
| 398 | 20241016 | 123500 | 2111376940 | 1366 | 1363 | 1366 | 1359 | 40422 |
| 399 | 20241016 | 123400 | 2056385912 | 1363 | 1367 | 1367 | 1362 | 18594 |
| 400 | 20241016 | 123300 | 2031010988 | 1369 | 1372 | 1372 | 1367 | 2226 |
| 401 | 20241016 | 123200 | 2027964053 | 1372 | 1371 | 1372 | 1370 | 36 |
| 402 | 20241016 | 123100 | 2027914680 | 1372 | 1372 | 1372 | 1372 | 1 |
| 403 | 20241016 | 123000 | 2027913308 | 1370 | 1372 | 1372 | 1370 | 557 |
| 404 | 20241016 | 122900 | 2027150216 | 1370 | 1370 | 1372 | 1370 | 24 |
| 405 | 20241016 | 122800 | 2027117304 | 1373 | 1373 | 1373 | 1373 | 1 |
| 406 | 20241016 | 122700 | 2027115931 | 1369 | 1372 | 1373 | 1369 | 131 |
| 407 | 20241016 | 122600 | 2026936500 | 1373 | 1372 | 1373 | 1371 | 1476 |
| 408 | 20241016 | 122500 | 2024910470 | 1371 | 1371 | 1371 | 1371 | 282 |
| 409 | 20241016 | 122400 | 2024523848 | 1371 | 1371 | 1371 | 1370 | 15 |
| 410 | 20241016 | 122300 | 2024503295 | 1369 | 1369 | 1369 | 1369 | 1 |
| 411 | 20241016 | 122200 | 2024501926 | 1369 | 1369 | 1369 | 1369 | 36 |
| 412 | 20241016 | 122100 | 2024452642 | 1369 | 1371 | 1371 | 1369 | 2 |
| 413 | 20241016 | 122000 | 2024449902 | 1371 | 1371 | 1371 | 1371 | 1 |
| 414 | 20241016 | 121900 | 2024448531 | 1366 | 1366 | 1366 | 1366 | 0 |
| 415 | 20241016 | 121800 | 2024448531 | 1366 | 1370 | 1370 | 1366 | 8180 |
| 416 | 20241016 | 121700 | 2013265688 | 1369 | 1372 | 1372 | 1369 | 550 |
| 417 | 20241016 | 121600 | 2012512314 | 1372 | 1372 | 1372 | 1372 | 0 |
| 418 | 20241016 | 121500 | 2012512314 | 1372 | 1370 | 1372 | 1370 | 1464 |
| 419 | 20241016 | 121400 | 2010506632 | 1370 | 1370 | 1370 | 1370 | 837 |
| 420 | 20241016 | 121300 | 2009359942 | 1370 | 1370 | 1370 | 1370 | 1 |
| 421 | 20241016 | 121200 | 2009358572 | 1370 | 1370 | 1370 | 1370 | 425 |
| 422 | 20241016 | 121100 | 2008776322 | 1372 | 1371 | 1372 | 1370 | 1512 |
| 423 | 20241016 | 121000 | 2006704067 | 1372 | 1370 | 1372 | 1370 | 1103 |
| 424 | 20241016 | 120900 | 2005192951 | 1372 | 1370 | 1372 | 1370 | 1301 |
| 425 | 20241016 | 120800 | 2003410579 | 1370 | 1370 | 1370 | 1370 | 1847 |
| 426 | 20241016 | 120700 | 2000880189 | 1372 | 1372 | 1372 | 1372 | 1 |
| 427 | 20241016 | 120600 | 2000878817 | 1372 | 1372 | 1372 | 1372 | 27 |
| 428 | 20241016 | 120500 | 2000841773 | 1370 | 1372 | 1373 | 1370 | 2001 |
| 429 | 20241016 | 120400 | 1998100398 | 1373 | 1372 | 1374 | 1372 | 1252 |
| 430 | 20241016 | 120300 | 1996382650 | 1372 | 1370 | 1372 | 1367 | 11720 |
| 431 | 20241016 | 120200 | 1980353487 | 1371 | 1370 | 1371 | 1370 | 3217 |
| 432 | 20241016 | 120100 | 1975945997 | 1370 | 1370 | 1370 | 1370 | 2302 |
| 433 | 20241016 | 120000 | 1972792257 | 1369 | 1370 | 1370 | 1369 | 972 |
| 434 | 20241016 | 115900 | 1971461586 | 1370 | 1370 | 1370 | 1370 | 1074 |
| 435 | 20241016 | 115800 | 1969990206 | 1370 | 1370 | 1370 | 1370 | 1001 |
| 436 | 20241016 | 115700 | 1968618836 | 1371 | 1371 | 1371 | 1371 | 6 |
| 437 | 20241016 | 115600 | 1968610610 | 1371 | 1370 | 1371 | 1370 | 151 |
| 438 | 20241016 | 115500 | 1968403739 | 1370 | 1369 | 1370 | 1369 | 251 |
| 439 | 20241016 | 115400 | 1968060119 | 1370 | 1371 | 1371 | 1370 | 528 |
| 440 | 20241016 | 115300 | 1967336697 | 1372 | 1373 | 1375 | 1372 | 97 |
| 441 | 20241016 | 115200 | 1967203609 | 1375 | 1372 | 1375 | 1372 | 105 |
| 442 | 20241016 | 115100 | 1967059396 | 1376 | 1376 | 1376 | 1376 | 30 |
| 443 | 20241016 | 115000 | 1967018116 | 1376 | 1373 | 1376 | 1373 | 4965 |
| 444 | 20241016 | 114900 | 1960192340 | 1373 | 1370 | 1373 | 1370 | 1212 |
| 445 | 20241016 | 114800 | 1958529464 | 1370 | 1371 | 1371 | 1370 | 138 |
| 446 | 20241016 | 114700 | 1958340363 | 1371 | 1371 | 1371 | 1371 | 40 |
| 447 | 20241016 | 114600 | 1958285523 | 1368 | 1369 | 1369 | 1368 | 5072 |
| 448 | 20241016 | 114500 | 1951346707 | 1372 | 1372 | 1372 | 1369 | 12074 |
| 449 | 20241016 | 114400 | 1934807006 | 1372 | 1373 | 1374 | 1372 | 723 |
| 450 | 20241016 | 114300 | 1933814875 | 1373 | 1374 | 1374 | 1373 | 206 |
| 451 | 20241016 | 114200 | 1933531854 | 1374 | 1374 | 1374 | 1374 | 0 |
| 452 | 20241016 | 114100 | 1933531854 | 1374 | 1372 | 1374 | 1371 | 2515 |
| 453 | 20241016 | 114000 | 1930081251 | 1372 | 1372 | 1372 | 1372 | 119 |
| 454 | 20241016 | 113900 | 1929917983 | 1374 | 1372 | 1374 | 1371 | 749 |
| 455 | 20241016 | 113800 | 1928891047 | 1374 | 1374 | 1374 | 1374 | 2 |
| 456 | 20241016 | 113700 | 1928888299 | 1375 | 1375 | 1375 | 1375 | 0 |
| 457 | 20241016 | 113600 | 1928888299 | 1375 | 1373 | 1375 | 1371 | 305 |
| 458 | 20241016 | 113500 | 1928470138 | 1375 | 1371 | 1375 | 1371 | 6 |
| 459 | 20241016 | 113400 | 1928461900 | 1370 | 1372 | 1373 | 1370 | 311 |
| 460 | 20241016 | 113300 | 1928035573 | 1371 | 1370 | 1371 | 1370 | 225 |
| 461 | 20241016 | 113200 | 1927727309 | 1371 | 1372 | 1372 | 1371 | 141 |
| 462 | 20241016 | 113100 | 1927533992 | 1372 | 1372 | 1372 | 1372 | 2 |
| 463 | 20241016 | 113000 | 1927531248 | 1371 | 1371 | 1371 | 1369 | 1437 |
| 464 | 20241016 | 112900 | 1925562069 | 1371 | 1371 | 1371 | 1371 | 100 |
| 465 | 20241016 | 112800 | 1925424969 | 1371 | 1371 | 1371 | 1369 | 736 |
| 466 | 20241016 | 112700 | 1924416965 | 1370 | 1370 | 1371 | 1369 | 4009 |
| 467 | 20241016 | 112600 | 1918925456 | 1370 | 1370 | 1370 | 1370 | 99 |
| 468 | 20241016 | 112500 | 1918789826 | 1370 | 1371 | 1371 | 1370 | 2742 |
| 469 | 20241016 | 112400 | 1915032686 | 1371 | 1371 | 1371 | 1371 | 619 |
| 470 | 20241016 | 112300 | 1914184037 | 1372 | 1373 | 1375 | 1372 | 617 |
| 471 | 20241016 | 112200 | 1913337425 | 1376 | 1376 | 1376 | 1376 | 22 |
| 472 | 20241016 | 112100 | 1913307153 | 1376 | 1376 | 1376 | 1376 | 0 |
| 473 | 20241016 | 112000 | 1913307153 | 1376 | 1373 | 1376 | 1373 | 219 |
| 474 | 20241016 | 111900 | 1913005815 | 1372 | 1371 | 1372 | 1370 | 2348 |
| 475 | 20241016 | 111800 | 1909787814 | 1371 | 1371 | 1372 | 1371 | 249 |
| 476 | 20241016 | 111700 | 1909446363 | 1371 | 1371 | 1371 | 1371 | 1209 |
| 477 | 20241016 | 111600 | 1907788824 | 1371 | 1370 | 1371 | 1370 | 167 |
| 478 | 20241016 | 111500 | 1907559933 | 1370 | 1370 | 1370 | 1370 | 1055 |
| 479 | 20241016 | 111400 | 1906114583 | 1371 | 1370 | 1371 | 1370 | 831 |
| 480 | 20241016 | 111300 | 1904975982 | 1370 | 1370 | 1370 | 1370 | 2294 |
| 481 | 20241016 | 111200 | 1901833202 | 1370 | 1371 | 1371 | 1370 | 1260 |
| 482 | 20241016 | 111100 | 1900106938 | 1370 | 1370 | 1371 | 1370 | 801 |
| 483 | 20241016 | 111000 | 1899009368 | 1370 | 1369 | 1370 | 1369 | 2866 |
| 484 | 20241016 | 110900 | 1895085798 | 1372 | 1370 | 1372 | 1370 | 72560 |
| 485 | 20241016 | 110800 | 1795678572 | 1370 | 1372 | 1372 | 1370 | 2850 |
| 486 | 20241016 | 110700 | 1791771256 | 1372 | 1371 | 1372 | 1371 | 1335 |
| 487 | 20241016 | 110600 | 1789939939 | 1370 | 1371 | 1372 | 1370 | 1296 |
| 488 | 20241016 | 110500 | 1788163112 | 1372 | 1371 | 1372 | 1370 | 1524 |
| 489 | 20241016 | 110400 | 1786073706 | 1371 | 1373 | 1373 | 1371 | 8073 |
| 490 | 20241016 | 110300 | 1774998641 | 1373 | 1373 | 1373 | 1373 | 762 |
| 491 | 20241016 | 110200 | 1773952415 | 1373 | 1375 | 1375 | 1373 | 2387 |
| 492 | 20241016 | 110100 | 1770672507 | 1375 | 1376 | 1376 | 1375 | 2548 |
| 493 | 20241016 | 110000 | 1767168501 | 1376 | 1376 | 1376 | 1376 | 10 |
| 494 | 20241016 | 105900 | 1767154741 | 1376 | 1375 | 1376 | 1375 | 685 |
| 495 | 20241016 | 105800 | 1766212862 | 1375 | 1377 | 1377 | 1375 | 2449 |
| 496 | 20241016 | 105700 | 1762844739 | 1376 | 1376 | 1376 | 1376 | 500 |
| 497 | 20241016 | 105600 | 1762156739 | 1376 | 1376 | 1376 | 1376 | 0 |
| 498 | 20241016 | 105500 | 1762156739 | 1376 | 1376 | 1376 | 1376 | 1500 |
| 499 | 20241016 | 105400 | 1760092739 | 1376 | 1375 | 1376 | 1375 | 1788 |
| 500 | 20241016 | 105300 | 1757634225 | 1375 | 1376 | 1376 | 1375 | 5513 |
| 501 | 20241016 | 105200 | 1750049985 | 1375 | 1375 | 1375 | 1375 | 179 |
| 502 | 20241016 | 105100 | 1749803860 | 1375 | 1375 | 1375 | 1375 | 0 |
| 503 | 20241016 | 105000 | 1749803860 | 1375 | 1375 | 1375 | 1375 | 350 |
| 504 | 20241016 | 104900 | 1749322610 | 1375 | 1375 | 1375 | 1375 | 194 |
| 505 | 20241016 | 104800 | 1749055860 | 1375 | 1375 | 1375 | 1375 | 54 |
| 506 | 20241016 | 104700 | 1748981610 | 1375 | 1375 | 1375 | 1375 | 3264 |
| 507 | 20241016 | 104600 | 1744493610 | 1375 | 1377 | 1377 | 1375 | 628 |
| 508 | 20241016 | 104500 | 1743630094 | 1375 | 1377 | 1377 | 1375 | 2252 |
| 509 | 20241016 | 104400 | 1740531686 | 1376 | 1376 | 1376 | 1376 | 107 |
| 510 | 20241016 | 104300 | 1740384454 | 1377 | 1377 | 1377 | 1377 | 50 |
| 511 | 20241016 | 104200 | 1740315604 | 1376 | 1378 | 1378 | 1376 | 110 |
| 512 | 20241016 | 104100 | 1740164232 | 1378 | 1376 | 1378 | 1375 | 3106 |
| 513 | 20241016 | 104000 | 1735889509 | 1379 | 1379 | 1379 | 1379 | 20 |
| 514 | 20241016 | 103900 | 1735861929 | 1379 | 1380 | 1380 | 1379 | 22 |
| 515 | 20241016 | 103800 | 1735831579 | 1379 | 1379 | 1379 | 1379 | 1798 |
| 516 | 20241016 | 103700 | 1733352137 | 1380 | 1380 | 1380 | 1380 | 47 |
| 517 | 20241016 | 103600 | 1733287277 | 1380 | 1379 | 1381 | 1379 | 7803 |
| 518 | 20241016 | 103500 | 1722520630 | 1379 | 1375 | 1380 | 1375 | 3695 |
| 519 | 20241016 | 103400 | 1717439983 | 1380 | 1374 | 1380 | 1374 | 1005 |
| 520 | 20241016 | 103300 | 1716059088 | 1380 | 1380 | 1381 | 1375 | 3484 |
| 521 | 20241016 | 103200 | 1711261165 | 1375 | 1376 | 1376 | 1375 | 599 |
| 522 | 20241016 | 103100 | 1710437538 | 1375 | 1380 | 1380 | 1375 | 82 |
| 523 | 20241016 | 103000 | 1710324728 | 1375 | 1375 | 1375 | 1375 | 2016 |
| 524 | 20241016 | 102900 | 1707552728 | 1375 | 1380 | 1380 | 1375 | 4 |
| 525 | 20241016 | 102800 | 1707547213 | 1381 | 1377 | 1381 | 1375 | 1215 |
| 526 | 20241016 | 102700 | 1705873905 | 1377 | 1380 | 1380 | 1377 | 119 |
| 527 | 20241016 | 102600 | 1705709691 | 1376 | 1376 | 1376 | 1376 | 0 |
| 528 | 20241016 | 102500 | 1705709691 | 1376 | 1376 | 1376 | 1376 | 23 |
| 529 | 20241016 | 102400 | 1705678043 | 1375 | 1379 | 1380 | 1375 | 5615 |
| 530 | 20241016 | 102300 | 1697953880 | 1379 | 1375 | 1379 | 1375 | 3514 |
| 531 | 20241016 | 102200 | 1693111459 | 1378 | 1378 | 1378 | 1378 | 1 |
| 532 | 20241016 | 102100 | 1693110081 | 1378 | 1378 | 1378 | 1378 | 9 |
| 533 | 20241016 | 102000 | 1693097679 | 1374 | 1374 | 1374 | 1374 | 1 |
| 534 | 20241016 | 101900 | 1693096305 | 1373 | 1373 | 1373 | 1373 | 20 |
| 535 | 20241016 | 101800 | 1693068845 | 1373 | 1378 | 1378 | 1373 | 2048 |
| 536 | 20241016 | 101700 | 1690256920 | 1373 | 1373 | 1377 | 1373 | 1656 |
| 537 | 20241016 | 101600 | 1687976940 | 1373 | 1374 | 1374 | 1373 | 1905 |
| 538 | 20241016 | 101500 | 1685359747 | 1374 | 1377 | 1377 | 1374 | 102 |
| 539 | 20241016 | 101400 | 1685219585 | 1377 | 1377 | 1377 | 1373 | 357 |
| 540 | 20241016 | 101300 | 1684729035 | 1377 | 1377 | 1378 | 1377 | 3775 |
| 541 | 20241016 | 101200 | 1679527459 | 1373 | 1375 | 1375 | 1373 | 1756 |
| 542 | 20241016 | 101100 | 1677116465 | 1373 | 1373 | 1377 | 1373 | 3507 |
| 543 | 20241016 | 101000 | 1672301330 | 1378 | 1378 | 1378 | 1378 | 493 |
| 544 | 20241016 | 100900 | 1671621976 | 1373 | 1373 | 1378 | 1372 | 3059 |
| 545 | 20241016 | 100800 | 1667417569 | 1373 | 1373 | 1373 | 1373 | 230 |
| 546 | 20241016 | 100700 | 1667101779 | 1373 | 1373 | 1373 | 1373 | 337 |
| 547 | 20241016 | 100600 | 1666639078 | 1376 | 1376 | 1376 | 1372 | 1462 |
| 548 | 20241016 | 100500 | 1664632910 | 1376 | 1374 | 1376 | 1373 | 4017 |
| 549 | 20241016 | 100400 | 1659113896 | 1374 | 1376 | 1376 | 1370 | 134 |
| 550 | 20241016 | 100300 | 1658930194 | 1370 | 1374 | 1377 | 1370 | 67419 |
| 551 | 20241016 | 100200 | 1566510733 | 1374 | 1378 | 1378 | 1374 | 822 |
| 552 | 20241016 | 100100 | 1565381225 | 1378 | 1378 | 1378 | 1374 | 14167 |
| 553 | 20241016 | 100000 | 1545907776 | 1378 | 1376 | 1378 | 1376 | 116 |
| 554 | 20241016 | 095900 | 1545747938 | 1379 | 1379 | 1379 | 1375 | 58 |
| 555 | 20241016 | 095800 | 1545668160 | 1375 | 1379 | 1379 | 1375 | 3832 |
| 556 | 20241016 | 095700 | 1540394392 | 1379 | 1380 | 1380 | 1379 | 1117 |
| 557 | 20241016 | 095600 | 1538854044 | 1380 | 1381 | 1381 | 1380 | 2865 |
| 558 | 20241016 | 095500 | 1534899233 | 1380 | 1380 | 1380 | 1380 | 2555 |
| 559 | 20241016 | 095400 | 1531373333 | 1380 | 1375 | 1380 | 1375 | 3698 |
| 560 | 20241016 | 095300 | 1526284943 | 1374 | 1376 | 1376 | 1374 | 4003 |
| 561 | 20241016 | 095200 | 1520780707 | 1376 | 1377 | 1379 | 1376 | 3775 |
| 562 | 20241016 | 095100 | 1515580671 | 1377 | 1375 | 1379 | 1375 | 2043 |
| 563 | 20241016 | 095000 | 1512771510 | 1375 | 1379 | 1380 | 1375 | 19513 |
| 564 | 20241016 | 094900 | 1485913223 | 1380 | 1382 | 1382 | 1380 | 5987 |
| 565 | 20241016 | 094800 | 1477646737 | 1383 | 1383 | 1383 | 1381 | 8041 |
| 566 | 20241016 | 094700 | 1466531729 | 1383 | 1388 | 1388 | 1383 | 5673 |
| 567 | 20241016 | 094600 | 1458676469 | 1388 | 1389 | 1389 | 1384 | 488 |
| 568 | 20241016 | 094500 | 1457999690 | 1390 | 1386 | 1390 | 1386 | 207 |
| 569 | 20241016 | 094400 | 1457712127 | 1384 | 1381 | 1384 | 1381 | 7986 |
| 570 | 20241016 | 094300 | 1446663831 | 1383 | 1381 | 1383 | 1379 | 1103 |
| 571 | 20241016 | 094200 | 1445141479 | 1383 | 1383 | 1383 | 1381 | 1204 |
| 572 | 20241016 | 094100 | 1443476365 | 1383 | 1383 | 1383 | 1379 | 2658 |
| 573 | 20241016 | 094000 | 1439807735 | 1383 | 1379 | 1383 | 1379 | 2241 |
| 574 | 20241016 | 093900 | 1436714144 | 1379 | 1380 | 1380 | 1378 | 22962 |
| 575 | 20241016 | 093800 | 1405047683 | 1381 | 1382 | 1382 | 1380 | 3292 |
| 576 | 20241016 | 093700 | 1400500544 | 1382 | 1382 | 1383 | 1381 | 646 |
| 577 | 20241016 | 093600 | 1399607759 | 1382 | 1382 | 1383 | 1380 | 8172 |
| 578 | 20241016 | 093500 | 1388319788 | 1382 | 1384 | 1384 | 1382 | 6022 |
| 579 | 20241016 | 093400 | 1379991834 | 1384 | 1385 | 1385 | 1383 | 4750 |
| 580 | 20241016 | 093300 | 1373417352 | 1385 | 1385 | 1386 | 1385 | 4035 |
| 581 | 20241016 | 093200 | 1367828873 | 1386 | 1385 | 1386 | 1385 | 1056 |
| 582 | 20241016 | 093100 | 1366366262 | 1385 | 1386 | 1386 | 1383 | 563 |
| 583 | 20241016 | 093000 | 1365587069 | 1383 | 1383 | 1386 | 1383 | 4905 |
| 584 | 20241016 | 092900 | 1358799857 | 1383 | 1383 | 1387 | 1383 | 3568 |
| 585 | 20241016 | 092800 | 1353865227 | 1384 | 1385 | 1385 | 1384 | 3829 |
| 586 | 20241016 | 092700 | 1348565784 | 1387 | 1388 | 1388 | 1383 | 3231 |
| 587 | 20241016 | 092600 | 1344087541 | 1387 | 1382 | 1388 | 1381 | 6716 |
| 588 | 20241016 | 092500 | 1334772336 | 1382 | 1381 | 1388 | 1380 | 15409 |
| 589 | 20241016 | 092400 | 1313482103 | 1381 | 1381 | 1382 | 1381 | 6214 |
| 590 | 20241016 | 092300 | 1304900535 | 1381 | 1381 | 1382 | 1380 | 19673 |
| 591 | 20241016 | 092200 | 1277740408 | 1382 | 1381 | 1382 | 1380 | 19437 |
| 592 | 20241016 | 092100 | 1250898124 | 1381 | 1382 | 1383 | 1381 | 12360 |
| 593 | 20241016 | 092000 | 1233823604 | 1382 | 1393 | 1393 | 1382 | 13198 |
| 594 | 20241016 | 091900 | 1215550526 | 1390 | 1396 | 1396 | 1387 | 2665 |
| 595 | 20241016 | 091800 | 1211849459 | 1388 | 1393 | 1400 | 1388 | 1001 |
| 596 | 20241016 | 091700 | 1210451969 | 1392 | 1385 | 1400 | 1385 | 19763 |
| 597 | 20241016 | 091600 | 1182939420 | 1387 | 1381 | 1387 | 1380 | 30496 |
| 598 | 20241016 | 091500 | 1140750618 | 1384 | 1388 | 1389 | 1380 | 33368 |
| 599 | 20241016 | 091400 | 1094483740 | 1388 | 1397 | 1398 | 1388 | 30176 |
| 600 | 20241016 | 091300 | 1052426031 | 1397 | 1400 | 1403 | 1397 | 24695 |
| 601 | 20241016 | 091200 | 1017874855 | 1400 | 1405 | 1405 | 1400 | 20122 |
| 602 | 20241016 | 091100 | 989655449 | 1405 | 1403 | 1413 | 1403 | 15717 |
| 603 | 20241016 | 091000 | 967566900 | 1406 | 1413 | 1413 | 1403 | 26998 |
| 604 | 20241016 | 090900 | 929582577 | 1411 | 1413 | 1421 | 1411 | 5884 |
| 605 | 20241016 | 090800 | 921263812 | 1413 | 1423 | 1423 | 1412 | 14978 |
| 606 | 20241016 | 090700 | 900053489 | 1424 | 1428 | 1429 | 1414 | 17300 |
| 607 | 20241016 | 090600 | 875498695 | 1420 | 1410 | 1430 | 1410 | 24516 |
| 608 | 20241016 | 090500 | 840733995 | 1410 | 1420 | 1433 | 1405 | 14800 |
| 609 | 20241016 | 090400 | 819881668 | 1436 | 1439 | 1443 | 1378 | 192146 |
| 610 | 20241016 | 090300 | 546653968 | 1432 | 1423 | 1439 | 1418 | 65746 |
| 611 | 20241016 | 090200 | 453044710 | 1420 | 1426 | 1427 | 1405 | 35534 |
| 612 | 20241016 | 090100 | 402699623 | 1409 | 1432 | 1445 | 1403 | 153886 |
| 613 | 20241016 | 090000 | 183010083 | 1429 | 1406 | 1436 | 1406 | 128946 |