KissMeData/027830/min/candle-20230626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230626	190400	104060983	1955	1955	1955	1955	2205
3	20230626	190300	104060983	1955	1955	1955	1955	0
4	20230626	190200	104060983	1955	1955	1955	1955	0
5	20230626	190100	104060983	1955	1955	1955	1955	0
6	20230626	190000	104060983	1955	1955	1955	1955	0
7	20230626	185900	104060983	1955	1955	1955	1955	0
8	20230626	185800	104060983	1955	1955	1955	1955	0
9	20230626	185700	104060983	1955	1955	1955	1955	0
10	20230626	185600	104060983	1955	1955	1955	1955	0
11	20230626	185500	104060983	1955	1955	1955	1955	0
12	20230626	185400	104060983	1955	1955	1955	1955	0
13	20230626	185300	104060983	1955	1955	1955	1955	0
14	20230626	185200	104060983	1955	1955	1955	1955	0
15	20230626	185100	104060983	1955	1955	1955	1955	0
16	20230626	185000	104060983	1955	1955	1955	1955	0
17	20230626	184900	104060983	1955	1955	1955	1955	0
18	20230626	184800	104060983	1955	1955	1955	1955	0
19	20230626	184700	104060983	1955	1955	1955	1955	0
20	20230626	184600	104060983	1955	1955	1955	1955	0
21	20230626	184500	104060983	1955	1955	1955	1955	0
22	20230626	184400	104060983	1955	1955	1955	1955	0
23	20230626	184300	104060983	1955	1955	1955	1955	0
24	20230626	184200	104060983	1955	1955	1955	1955	0
25	20230626	184100	104060983	1955	1955	1955	1955	0
26	20230626	184000	104060983	1955	1955	1955	1955	0
27	20230626	183900	104060983	1955	1955	1955	1955	0
28	20230626	183800	104060983	1955	1955	1955	1955	0
29	20230626	183700	104060983	1955	1955	1955	1955	0
30	20230626	183600	104060983	1955	1955	1955	1955	0
31	20230626	183500	104060983	1955	1955	1955	1955	0
32	20230626	183400	104060983	1955	1955	1955	1955	2205
33	20230626	183300	104060983	1955	1955	1955	1955	0
34	20230626	183200	104060983	1955	1955	1955	1955	0
35	20230626	183100	104060983	1955	1955	1955	1955	0
36	20230626	183000	104060983	1955	1955	1955	1955	0
37	20230626	182900	104060983	1955	1955	1955	1955	0
38	20230626	182800	104060983	1955	1955	1955	1955	0
39	20230626	182700	104060983	1955	1955	1955	1955	0
40	20230626	182600	104060983	1955	1955	1955	1955	0
41	20230626	182500	104060983	1955	1955	1955	1955	0
42	20230626	182400	104060983	1955	1955	1955	1955	0
43	20230626	182300	104060983	1955	1955	1955	1955	0
44	20230626	182200	104060983	1955	1955	1955	1955	0
45	20230626	182100	104060983	1955	1955	1955	1955	0
46	20230626	182000	104060983	1955	1955	1955	1955	0
47	20230626	181900	104060983	1955	1955	1955	1955	0
48	20230626	181800	104060983	1955	1955	1955	1955	0
49	20230626	181700	104060983	1955	1955	1955	1955	0
50	20230626	181600	104060983	1955	1955	1955	1955	0
51	20230626	181500	104060983	1955	1955	1955	1955	0
52	20230626	181400	104060983	1955	1955	1955	1955	0
53	20230626	181300	104060983	1955	1955	1955	1955	0
54	20230626	181200	104060983	1955	1955	1955	1955	0
55	20230626	181100	104060983	1955	1955	1955	1955	0
56	20230626	181000	104060983	1955	1955	1955	1955	0
57	20230626	180900	104060983	1955	1955	1955	1955	0
58	20230626	180800	104060983	1955	1955	1955	1955	0
59	20230626	180700	104060983	1955	1955	1955	1955	0
60	20230626	180600	104060983	1955	1955	1955	1955	0
61	20230626	180500	104060983	1955	1955	1955	1955	0
62	20230626	180400	104060983	1955	1955	1955	1955	2205
63	20230626	180300	104060983	1955	1955	1955	1955	0
64	20230626	180200	104060983	1955	1955	1955	1955	0
65	20230626	180100	104060983	1955	1955	1955	1955	0
66	20230626	180000	104060983	1955	1955	1955	1955	0
67	20230626	175900	104060983	1955	1955	1955	1955	0
68	20230626	175800	104060983	1955	1955	1955	1955	0
69	20230626	175700	104060983	1955	1955	1955	1955	0
70	20230626	175600	104060983	1955	1955	1955	1955	0
71	20230626	175500	104060983	1955	1955	1955	1955	0
72	20230626	175400	104060983	1955	1955	1955	1955	0
73	20230626	175300	104060983	1955	1955	1955	1955	0
74	20230626	175200	104060983	1955	1955	1955	1955	0
75	20230626	175100	104060983	1955	1955	1955	1955	0
76	20230626	175000	104060983	1955	1955	1955	1955	0
77	20230626	174900	104060983	1955	1955	1955	1955	0
78	20230626	174800	104060983	1955	1955	1955	1955	0
79	20230626	174700	104060983	1955	1955	1955	1955	0
80	20230626	174600	104060983	1955	1955	1955	1955	0
81	20230626	174500	104060983	1955	1955	1955	1955	0
82	20230626	174400	104060983	1955	1955	1955	1955	0
83	20230626	174300	104060983	1955	1955	1955	1955	0
84	20230626	174200	104060983	1955	1955	1955	1955	0
85	20230626	174100	104060983	1955	1955	1955	1955	0
86	20230626	174000	104060983	1955	1955	1955	1955	0
87	20230626	173900	104060983	1955	1955	1955	1955	0
88	20230626	173800	104060983	1955	1955	1955	1955	0
89	20230626	173700	104060983	1955	1955	1955	1955	0
90	20230626	173600	104060983	1955	1955	1955	1955	0
91	20230626	173500	104060983	1955	1955	1955	1955	0
92	20230626	173400	104060983	1955	1955	1955	1955	2205
93	20230626	173300	104060983	1955	1955	1955	1955	0
94	20230626	173200	104060983	1955	1955	1955	1955	0
95	20230626	173100	104060983	1955	1955	1955	1955	0
96	20230626	173000	104060983	1955	1955	1955	1955	0
97	20230626	172900	104060983	1955	1955	1955	1955	0
98	20230626	172800	104060983	1955	1955	1955	1955	0
99	20230626	172700	104060983	1955	1955	1955	1955	0
100	20230626	172600	104060983	1955	1955	1955	1955	0
101	20230626	172500	104060983	1955	1955	1955	1955	0
102	20230626	172400	104060983	1955	1955	1955	1955	0
103	20230626	172300	104060983	1955	1955	1955	1955	0
104	20230626	172200	104060983	1955	1955	1955	1955	0
105	20230626	172100	104060983	1955	1955	1955	1955	0
106	20230626	172000	104060983	1955	1955	1955	1955	0
107	20230626	171900	104060983	1955	1955	1955	1955	0
108	20230626	171800	104060983	1955	1955	1955	1955	0
109	20230626	171700	104060983	1955	1955	1955	1955	0
110	20230626	171600	104060983	1955	1955	1955	1955	0
111	20230626	171500	104060983	1955	1955	1955	1955	0
112	20230626	171400	104060983	1955	1955	1955	1955	0
113	20230626	171300	104060983	1955	1955	1955	1955	0
114	20230626	171200	104060983	1955	1955	1955	1955	0
115	20230626	171100	104060983	1955	1955	1955	1955	0
116	20230626	171000	104060983	1955	1955	1955	1955	0
117	20230626	170900	104060983	1955	1955	1955	1955	0
118	20230626	170800	104060983	1955	1955	1955	1955	0
119	20230626	170700	104060983	1955	1955	1955	1955	0
120	20230626	170600	104060983	1955	1955	1955	1955	0
121	20230626	170500	104060983	1955	1955	1955	1955	0
122	20230626	170400	104060983	1955	1955	1955	1955	2205
123	20230626	170300	104060983	1955	1955	1955	1955	0
124	20230626	170200	104060983	1955	1955	1955	1955	0
125	20230626	170100	104060983	1955	1955	1955	1955	0
126	20230626	170000	104060983	1955	1955	1955	1955	0
127	20230626	165900	104060983	1955	1955	1955	1955	0
128	20230626	165800	104060983	1955	1955	1955	1955	0
129	20230626	165700	104060983	1955	1955	1955	1955	0
130	20230626	165600	104060983	1955	1955	1955	1955	0
131	20230626	165500	104060983	1955	1955	1955	1955	0
132	20230626	165400	104060983	1955	1955	1955	1955	0
133	20230626	165300	104060983	1955	1955	1955	1955	0
134	20230626	165200	104060983	1955	1955	1955	1955	0
135	20230626	165100	104060983	1955	1955	1955	1955	0
136	20230626	165000	104060983	1955	1955	1955	1955	0
137	20230626	164900	104060983	1955	1955	1955	1955	0
138	20230626	164800	104060983	1955	1955	1955	1955	0
139	20230626	164700	104060983	1955	1955	1955	1955	0
140	20230626	164600	104060983	1955	1955	1955	1955	0
141	20230626	164500	104060983	1955	1955	1955	1955	0
142	20230626	164400	104060983	1955	1955	1955	1955	0
143	20230626	164300	104060983	1955	1955	1955	1955	0
144	20230626	164200	104060983	1955	1955	1955	1955	0
145	20230626	164100	104060983	1955	1955	1955	1955	0
146	20230626	164000	104060983	1955	1955	1955	1955	0
147	20230626	163900	104060983	1955	1955	1955	1955	0
148	20230626	163800	104060983	1955	1955	1955	1955	0
149	20230626	163700	104060983	1955	1955	1955	1955	0
150	20230626	163600	104060983	1955	1955	1955	1955	0
151	20230626	163500	104060983	1955	1955	1955	1955	0
152	20230626	163400	104060983	1955	1955	1955	1955	2205
153	20230626	163300	104060983	1955	1955	1955	1955	0
154	20230626	163200	104060983	1955	1955	1955	1955	0
155	20230626	163100	104060983	1955	1955	1955	1955	0
156	20230626	163000	104060983	1955	1955	1955	1955	0
157	20230626	162900	104060983	1955	1955	1955	1955	0
158	20230626	162800	104060983	1955	1955	1955	1955	0
159	20230626	162700	104060983	1955	1955	1955	1955	0
160	20230626	162600	104060983	1955	1955	1955	1955	0
161	20230626	162500	104060983	1955	1955	1955	1955	0
162	20230626	162400	104060983	1955	1955	1955	1955	0
163	20230626	162300	104060983	1955	1955	1955	1955	0
164	20230626	162200	104060983	1955	1955	1955	1955	0
165	20230626	162100	104060983	1955	1955	1955	1955	0
166	20230626	162000	104060983	1955	1955	1955	1955	0
167	20230626	161900	104060983	1955	1955	1955	1955	0
168	20230626	161800	104060983	1955	1955	1955	1955	0
169	20230626	161700	104060983	1955	1955	1955	1955	0
170	20230626	161600	104060983	1955	1955	1955	1955	0
171	20230626	161500	104060983	1955	1955	1955	1955	0
172	20230626	161400	104060983	1955	1955	1955	1955	0
173	20230626	161300	104060983	1955	1955	1955	1955	0
174	20230626	161200	104060983	1955	1955	1955	1955	0
175	20230626	161100	104060983	1955	1955	1955	1955	0
176	20230626	161000	104060983	1955	1955	1955	1955	0
177	20230626	160900	104060983	1955	1955	1955	1955	0
178	20230626	160800	104060983	1955	1955	1955	1955	0
179	20230626	160700	104060983	1955	1955	1955	1955	0
180	20230626	160600	104060983	1955	1955	1955	1955	0
181	20230626	160500	104060983	1955	1955	1955	1955	0
182	20230626	160400	104060983	1955	1955	1955	1955	2205
183	20230626	160300	104060983	1955	1955	1955	1955	0
184	20230626	160200	104060983	1955	1955	1955	1955	0
185	20230626	160100	104060983	1955	1955	1955	1955	0
186	20230626	160000	104060983	1955	1955	1955	1955	0
187	20230626	155900	104060983	1955	1955	1955	1955	0
188	20230626	155800	104060983	1955	1955	1955	1955	0
189	20230626	155700	104060983	1955	1955	1955	1955	0
190	20230626	155600	104060983	1955	1955	1955	1955	0
191	20230626	155500	104060983	1955	1955	1955	1955	0
192	20230626	155400	104060983	1955	1955	1955	1955	0
193	20230626	155300	104060983	1955	1955	1955	1955	0
194	20230626	155200	104060983	1955	1955	1955	1955	0
195	20230626	155100	104060983	1955	1955	1955	1955	0
196	20230626	155000	104060983	1955	1955	1955	1955	0
197	20230626	154900	104060983	1955	1955	1955	1955	0
198	20230626	154800	104060983	1955	1955	1955	1955	0
199	20230626	154700	104060983	1955	1955	1955	1955	0
200	20230626	154600	104060983	1955	1955	1955	1955	0
201	20230626	154500	104060983	1955	1955	1955	1955	0
202	20230626	154400	104060983	1955	1955	1955	1955	0
203	20230626	154300	104060983	1955	1955	1955	1955	0
204	20230626	154200	104060983	1955	1955	1955	1955	0
205	20230626	154100	104060983	1955	1955	1955	1955	0
206	20230626	154000	104060983	1955	1955	1955	1955	0
207	20230626	153900	104060983	1955	1955	1955	1955	0
208	20230626	153800	104060983	1955	1955	1955	1955	0
209	20230626	153700	104060983	1955	1955	1955	1955	0
210	20230626	153600	104060983	1955	1955	1955	1955	0
211	20230626	153500	104060983	1955	1955	1955	1955	0
212	20230626	153400	104060983	1955	1955	1955	1955	2205
213	20230626	153300	104060983	1955	1955	1955	1955	0
214	20230626	153200	104060983	1955	1955	1955	1955	0
215	20230626	153100	104060983	1955	1955	1955	1955	0
216	20230626	153000	104060983	1955	1955	1955	1955	2205
217	20230626	152900	99750208	1956	1956	1956	1956	0
218	20230626	152800	99750208	1956	1956	1956	1956	0
219	20230626	152700	99750208	1956	1956	1956	1956	0
220	20230626	152600	99750208	1956	1956	1956	1956	0
221	20230626	152500	99750208	1956	1956	1956	1956	0
222	20230626	152400	99750208	1956	1956	1956	1956	0
223	20230626	152300	99750208	1956	1956	1956	1956	0
224	20230626	152200	99750208	1956	1956	1956	1956	0
225	20230626	152100	99750208	1956	1956	1956	1956	0
226	20230626	152000	99750208	1956	1956	1956	1956	0
227	20230626	151900	99750208	1956	1956	1956	1956	101
228	20230626	151800	99552652	1955	1955	1955	1955	0
229	20230626	151700	99552652	1955	1955	1955	1955	1
230	20230626	151600	99550697	1951	1951	1951	1951	4
231	20230626	151500	99542893	1956	1956	1956	1956	0
232	20230626	151400	99542893	1956	1956	1956	1956	0
233	20230626	151300	99542893	1956	1956	1956	1956	0
234	20230626	151200	99542893	1956	1956	1956	1956	0
235	20230626	151100	99542893	1956	1956	1956	1956	0
236	20230626	151000	99542893	1956	1956	1956	1956	0
237	20230626	150900	99542893	1956	1956	1956	1956	0
238	20230626	150800	99542893	1956	1956	1956	1956	0
239	20230626	150700	99542893	1956	1956	1956	1956	0
240	20230626	150600	99542893	1956	1956	1956	1956	0
241	20230626	150500	99542893	1956	1956	1956	1956	0
242	20230626	150400	99542893	1956	1954	1956	1954	284
243	20230626	150300	98987953	1954	1951	1954	1951	265
244	20230626	150200	98470929	1953	1951	1953	1951	141
245	20230626	150100	98195832	1953	1953	1953	1953	102
246	20230626	150000	97996626	1954	1954	1954	1954	215
247	20230626	145900	97576516	1956	1956	1956	1956	2
248	20230626	145800	97572604	1956	1956	1956	1956	402
249	20230626	145700	96786292	1956	1956	1957	1956	252
250	20230626	145600	96293377	1956	1954	1956	1954	1056
251	20230626	145500	94229793	1953	1953	1953	1953	48
252	20230626	145400	94136049	1952	1952	1952	1952	3244
253	20230626	145300	87803761	1952	1952	1952	1952	0
254	20230626	145200	87803761	1952	1952	1952	1952	50
255	20230626	145100	87706161	1952	1952	1952	1952	0
256	20230626	145000	87706161	1952	1952	1952	1952	2
257	20230626	144900	87702257	1952	1952	1952	1952	1
258	20230626	144800	87700305	1952	1952	1952	1952	0
259	20230626	144700	87700305	1952	1952	1952	1952	1
260	20230626	144600	87698353	1952	1952	1952	1952	0
261	20230626	144500	87698353	1952	1952	1952	1952	0
262	20230626	144400	87698353	1952	1949	1952	1949	2246
263	20230626	144300	83315995	1949	1949	1949	1949	400
264	20230626	144200	82536395	1948	1948	1948	1948	467
265	20230626	144100	81626679	1948	1948	1948	1948	0
266	20230626	144000	81626679	1948	1948	1948	1948	31
267	20230626	143900	81566291	1948	1944	1948	1943	653
268	20230626	143800	80297501	1949	1949	1949	1949	0
269	20230626	143700	80297501	1949	1949	1949	1949	100
270	20230626	143600	80102601	1949	1949	1949	1949	1
271	20230626	143500	80100652	1940	1949	1949	1940	1517
272	20230626	143400	77148294	1948	1948	1948	1948	56
273	20230626	143300	77039206	1948	1948	1948	1948	33
274	20230626	143200	76974922	1948	1948	1948	1948	100
275	20230626	143100	76780122	1948	1948	1948	1948	0
276	20230626	143000	76780122	1948	1948	1948	1948	0
277	20230626	142900	76780122	1948	1948	1948	1948	0
278	20230626	142800	76780122	1948	1948	1948	1948	0
279	20230626	142700	76780122	1948	1948	1948	1948	0
280	20230626	142600	76780122	1948	1948	1948	1948	0
281	20230626	142500	76780122	1948	1946	1948	1946	2
282	20230626	142400	76776228	1948	1948	1948	1948	1
283	20230626	142300	76774280	1945	1945	1945	1945	10
284	20230626	142200	76754830	1948	1948	1948	1948	1
285	20230626	142100	76752882	1949	1949	1949	1949	0
286	20230626	142000	76752882	1949	1949	1949	1949	0
287	20230626	141900	76752882	1949	1948	1949	1948	28
288	20230626	141800	76698311	1949	1948	1949	1948	100
289	20230626	141700	76503413	1949	1949	1949	1949	0
290	20230626	141600	76503413	1949	1949	1949	1949	0
291	20230626	141500	76503413	1949	1949	1949	1949	0
292	20230626	141400	76503413	1949	1949	1949	1949	0
293	20230626	141300	76503413	1949	1944	1949	1944	57
294	20230626	141200	76392593	1949	1949	1949	1949	0
295	20230626	141100	76392593	1949	1949	1949	1949	0
296	20230626	141000	76392593	1949	1949	1949	1949	0
297	20230626	140900	76392593	1949	1949	1949	1949	0
298	20230626	140800	76392593	1949	1949	1949	1949	0
299	20230626	140700	76392593	1949	1949	1949	1949	0
300	20230626	140600	76392593	1949	1949	1949	1949	55
301	20230626	140500	76285398	1950	1950	1950	1950	1511
302	20230626	140400	73338948	1950	1950	1950	1950	2
303	20230626	140300	73335048	1943	1943	1943	1943	0
304	20230626	140200	73335048	1943	1943	1943	1943	1
305	20230626	140100	73333105	1951	1951	1951	1951	0
306	20230626	140000	73333105	1951	1951	1951	1951	0
307	20230626	135900	73333105	1951	1951	1951	1951	0
308	20230626	135800	73333105	1951	1951	1951	1951	0
309	20230626	135700	73333105	1951	1951	1951	1951	0
310	20230626	135600	73333105	1951	1950	1951	1949	50
311	20230626	135500	73235578	1951	1951	1951	1951	0
312	20230626	135400	73235578	1951	1951	1951	1951	0
313	20230626	135300	73235578	1951	1951	1951	1951	0
314	20230626	135200	73235578	1951	1951	1951	1951	0
315	20230626	135100	73235578	1951	1951	1951	1951	0
316	20230626	135000	73235578	1951	1951	1951	1951	1
317	20230626	134900	73233627	1951	1951	1951	1951	0
318	20230626	134800	73233627	1951	1951	1951	1951	0
319	20230626	134700	73233627	1951	1951	1951	1951	0
320	20230626	134600	73233627	1951	1951	1951	1951	15
321	20230626	134500	73204362	1951	1950	1951	1950	4
322	20230626	134400	73196561	1939	1939	1939	1939	0
323	20230626	134300	73196561	1939	1939	1939	1939	0
324	20230626	134200	73196561	1939	1939	1939	1939	0
325	20230626	134100	73196561	1939	1939	1939	1939	0
326	20230626	134000	73196561	1939	1939	1939	1939	0
327	20230626	133900	73196561	1939	1941	1941	1939	98
328	20230626	133800	73006537	1951	1951	1951	1951	0
329	20230626	133700	73006537	1951	1951	1951	1951	0
330	20230626	133600	73006537	1951	1951	1951	1951	0
331	20230626	133500	73006537	1951	1951	1951	1951	3
332	20230626	133400	73000684	1942	1942	1942	1942	1
333	20230626	133300	72998742	1951	1951	1951	1951	0
334	20230626	133200	72998742	1951	1951	1951	1951	0
335	20230626	133100	72998742	1951	1951	1951	1951	0
336	20230626	133000	72998742	1951	1951	1951	1951	0
337	20230626	132900	72998742	1951	1951	1951	1951	0
338	20230626	132800	72998742	1951	1951	1951	1951	0
339	20230626	132700	72998742	1951	1951	1951	1951	0
340	20230626	132600	72998742	1951	1951	1951	1951	1
341	20230626	132500	72996791	1940	1940	1940	1940	0
342	20230626	132400	72996791	1940	1940	1940	1940	0
343	20230626	132300	72996791	1940	1940	1940	1940	501
344	20230626	132200	72024851	1940	1940	1940	1940	1001
345	20230626	132100	70082911	1940	1940	1940	1940	0
346	20230626	132000	70082911	1940	1942	1942	1940	200
347	20230626	131900	69694851	1941	1941	1941	1941	0
348	20230626	131800	69694851	1941	1941	1941	1941	5
349	20230626	131700	69685146	1941	1941	1941	1941	5
350	20230626	131600	69675441	1940	1940	1940	1940	0
351	20230626	131500	69675441	1940	1943	1943	1940	200
352	20230626	131400	69287320	1953	1953	1953	1953	0
353	20230626	131300	69287320	1953	1953	1953	1953	0
354	20230626	131200	69287320	1953	1953	1953	1953	6
355	20230626	131100	69275602	1953	1953	1953	1953	0
356	20230626	131000	69275602	1953	1951	1953	1951	2
357	20230626	130900	69271698	1951	1951	1951	1951	0
358	20230626	130800	69271698	1951	1951	1951	1951	0
359	20230626	130700	69271698	1951	1948	1951	1948	5015
360	20230626	130600	59489528	1948	1948	1948	1948	0
361	20230626	130500	59489528	1948	1948	1948	1948	0
362	20230626	130400	59489528	1948	1948	1948	1948	0
363	20230626	130300	59489528	1948	1948	1948	1948	0
364	20230626	130200	59489528	1948	1948	1948	1948	0
365	20230626	130100	59489528	1948	1948	1948	1948	0
366	20230626	130000	59489528	1948	1948	1948	1948	0
367	20230626	125900	59489528	1948	1948	1948	1948	0
368	20230626	125800	59489528	1948	1948	1948	1948	0
369	20230626	125700	59489528	1948	1948	1948	1948	0
370	20230626	125600	59489528	1948	1941	1948	1941	105
371	20230626	125500	59285688	1941	1941	1941	1941	0
372	20230626	125400	59285688	1941	1941	1941	1941	350
373	20230626	125300	58606338	1941	1941	1941	1941	400
374	20230626	125200	57829938	1941	1941	1941	1941	11
375	20230626	125100	57808587	1948	1948	1948	1948	0
376	20230626	125000	57808587	1948	1948	1948	1948	0
377	20230626	124900	57808587	1948	1948	1948	1948	0
378	20230626	124800	57808587	1948	1948	1948	1948	0
379	20230626	124700	57808587	1948	1948	1948	1948	0
380	20230626	124600	57808587	1948	1948	1948	1948	0
381	20230626	124500	57808587	1948	1948	1948	1948	300
382	20230626	124400	57224187	1948	1948	1948	1948	0
383	20230626	124300	57224187	1948	1948	1948	1948	0
384	20230626	124200	57224187	1948	1948	1948	1948	0
385	20230626	124100	57224187	1948	1948	1948	1948	0
386	20230626	124000	57224187	1948	1948	1948	1948	0
387	20230626	123900	57224187	1948	1948	1948	1948	5
388	20230626	123800	57214447	1940	1942	1942	1940	15
389	20230626	123700	57185344	1948	1948	1948	1948	0
390	20230626	123600	57185344	1948	1948	1948	1948	0
391	20230626	123500	57185344	1948	1948	1948	1948	0
392	20230626	123400	57185344	1948	1948	1948	1948	0
393	20230626	123300	57185344	1948	1948	1948	1948	0
394	20230626	123200	57185344	1948	1948	1948	1948	0
395	20230626	123100	57185344	1948	1948	1948	1948	0
396	20230626	123000	57185344	1948	1948	1948	1948	20
397	20230626	122900	57146384	1948	1948	1948	1948	0
398	20230626	122800	57146384	1948	1948	1948	1948	0
399	20230626	122700	57146384	1948	1948	1948	1948	0
400	20230626	122600	57146384	1948	1948	1948	1948	0
401	20230626	122500	57146384	1948	1948	1948	1948	0
402	20230626	122400	57146384	1948	1948	1948	1948	0
403	20230626	122300	57146384	1948	1948	1948	1948	0
404	20230626	122200	57146384	1948	1948	1948	1948	0
405	20230626	122100	57146384	1948	1948	1948	1947	277
406	20230626	122000	56606789	1948	1948	1948	1948	0
407	20230626	121900	56606789	1948	1948	1948	1948	22
408	20230626	121800	56563933	1948	1948	1948	1948	0
409	20230626	121700	56563933	1948	1948	1948	1948	0
410	20230626	121600	56563933	1948	1948	1948	1948	1
411	20230626	121500	56561985	1938	1938	1938	1938	0
412	20230626	121400	56561985	1938	1938	1938	1938	0
413	20230626	121300	56561985	1938	1938	1938	1938	0
414	20230626	121200	56561985	1938	1938	1938	1938	1
415	20230626	121100	56560047	1949	1949	1949	1949	0
416	20230626	121000	56560047	1949	1949	1949	1949	0
417	20230626	120900	56560047	1949	1949	1949	1949	0
418	20230626	120800	56560047	1949	1949	1949	1949	0
419	20230626	120700	56560047	1949	1949	1949	1949	0
420	20230626	120600	56560047	1949	1949	1949	1949	0
421	20230626	120500	56560047	1949	1949	1949	1949	0
422	20230626	120400	56560047	1949	1949	1949	1949	0
423	20230626	120300	56560047	1949	1949	1949	1949	0
424	20230626	120200	56560047	1949	1949	1949	1949	0
425	20230626	120100	56560047	1949	1946	1949	1937	251
426	20230626	120000	56073605	1950	1950	1950	1950	0
427	20230626	115900	56073605	1950	1950	1950	1950	0
428	20230626	115800	56073605	1950	1950	1950	1950	0
429	20230626	115700	56073605	1950	1950	1950	1950	1
430	20230626	115600	56071655	1940	1940	1940	1940	0
431	20230626	115500	56071655	1940	1940	1940	1940	0
432	20230626	115400	56071655	1940	1940	1940	1940	0
433	20230626	115300	56071655	1940	1940	1940	1940	224
434	20230626	115200	55637095	1938	1938	1938	1938	0
435	20230626	115100	55637095	1938	1938	1938	1938	0
436	20230626	115000	55637095	1938	1938	1938	1938	1
437	20230626	114900	55635157	1940	1940	1940	1940	0
438	20230626	114800	55635157	1940	1940	1940	1940	0
439	20230626	114700	55635157	1940	1940	1940	1940	0
440	20230626	114600	55635157	1940	1940	1940	1940	1
441	20230626	114500	55633217	1938	1938	1938	1938	0
442	20230626	114400	55633217	1938	1938	1938	1938	0
443	20230626	114300	55633217	1938	1938	1938	1938	0
444	20230626	114200	55633217	1938	1938	1938	1938	0
445	20230626	114100	55633217	1938	1938	1938	1938	34
446	20230626	114000	55567325	1938	1938	1938	1938	309
447	20230626	113900	54968483	1937	1938	1938	1937	71
448	20230626	113800	54830896	1938	1938	1938	1938	0
449	20230626	113700	54830896	1938	1938	1938	1938	400
450	20230626	113600	54055696	1938	1937	1938	1937	944
451	20230626	113500	52226768	1938	1938	1938	1938	0
452	20230626	113400	52226768	1938	1938	1938	1938	0
453	20230626	113300	52226768	1938	1940	1940	1938	3
454	20230626	113200	52220952	1937	1937	1937	1937	0
455	20230626	113100	52220952	1937	1937	1937	1937	0
456	20230626	113000	52220952	1937	1937	1937	1937	0
457	20230626	112900	52220952	1937	1937	1937	1937	4
458	20230626	112800	52213204	1937	1937	1937	1937	0
459	20230626	112700	52213204	1937	1937	1937	1937	0
460	20230626	112600	52213204	1937	1937	1937	1937	0
461	20230626	112500	52213204	1937	1937	1937	1937	0
462	20230626	112400	52213204	1937	1935	1937	1935	434
463	20230626	112300	51372630	1937	1937	1937	1937	0
464	20230626	112200	51372630	1937	1937	1937	1935	1151
465	20230626	112100	49143987	1937	1937	1937	1937	10
466	20230626	112000	49124617	1937	1937	1937	1937	0
467	20230626	111900	49124617	1937	1937	1937	1937	1
468	20230626	111800	49122680	1937	1937	1937	1937	0
469	20230626	111700	49122680	1937	1937	1937	1937	0
470	20230626	111600	49122680	1937	1937	1937	1937	11
471	20230626	111500	49101373	1938	1938	1938	1938	4
472	20230626	111400	49093621	1937	1937	1937	1937	10
473	20230626	111300	49074251	1936	1936	1936	1936	9
474	20230626	111200	49056827	1936	1936	1936	1936	7
475	20230626	111100	49043275	1937	1937	1937	1937	1
476	20230626	111000	49041338	1940	1937	1940	1937	21
477	20230626	110900	49000658	1938	1939	1940	1938	7
478	20230626	110800	48987087	1939	1939	1939	1939	19
479	20230626	110700	48950246	1938	1940	1940	1938	10
480	20230626	110600	48930857	1940	1942	1942	1940	773
481	20230626	110500	47431095	1943	1943	1943	1943	0
482	20230626	110400	47431095	1943	1943	1943	1943	1
483	20230626	110300	47429152	1942	1942	1942	1942	0
484	20230626	110200	47429152	1942	1942	1942	1942	0
485	20230626	110100	47429152	1942	1942	1942	1942	0
486	20230626	110000	47429152	1942	1942	1942	1942	1
487	20230626	105900	47427210	1950	1950	1950	1950	0
488	20230626	105800	47427210	1950	1950	1950	1950	0
489	20230626	105700	47427210	1950	1950	1950	1950	0
490	20230626	105600	47427210	1950	1950	1950	1950	0
491	20230626	105500	47427210	1950	1950	1950	1950	0
492	20230626	105400	47427210	1950	1950	1950	1950	5
493	20230626	105300	47417460	1950	1950	1950	1941	2429
494	20230626	105200	42681572	1950	1950	1950	1950	57
495	20230626	105100	42570422	1950	1950	1950	1950	0
496	20230626	105000	42570422	1950	1950	1950	1950	400
497	20230626	104900	41790422	1944	1944	1944	1944	0
498	20230626	104800	41790422	1944	1944	1944	1944	0
499	20230626	104700	41790422	1944	1944	1944	1944	0
500	20230626	104600	41790422	1944	1944	1944	1944	1
501	20230626	104500	41788478	1950	1950	1950	1950	1
502	20230626	104400	41786528	1950	1950	1950	1950	0
503	20230626	104300	41786528	1950	1950	1950	1950	1
504	20230626	104200	41784578	1945	1945	1945	1945	0
505	20230626	104100	41784578	1945	1945	1945	1945	5
506	20230626	104000	41774853	1950	1950	1950	1950	0
507	20230626	103900	41774853	1950	1950	1950	1950	0
508	20230626	103800	41774853	1950	1950	1950	1950	0
509	20230626	103700	41774853	1950	1950	1950	1950	0
510	20230626	103600	41774853	1950	1950	1950	1950	0
511	20230626	103500	41774853	1950	1950	1950	1950	0
512	20230626	103400	41774853	1950	1950	1950	1950	0
513	20230626	103300	41774853	1950	1950	1950	1950	0
514	20230626	103200	41774853	1950	1950	1950	1950	0
515	20230626	103100	41774853	1950	1950	1950	1950	0
516	20230626	103000	41774853	1950	1950	1950	1950	0
517	20230626	102900	41774853	1950	1950	1950	1950	11
518	20230626	102800	41753403	1953	1953	1953	1953	50
519	20230626	102700	41655753	1953	1953	1953	1953	0
520	20230626	102600	41655753	1953	1953	1953	1953	0
521	20230626	102500	41655753	1953	1953	1953	1953	1
522	20230626	102400	41653800	1954	1954	1954	1954	200
523	20230626	102300	41263000	1954	1954	1954	1954	0
524	20230626	102200	41263000	1954	1954	1954	1954	0
525	20230626	102100	41263000	1954	1954	1954	1954	1
526	20230626	102000	41261046	1953	1953	1953	1953	0
527	20230626	101900	41261046	1953	1953	1953	1953	0
528	20230626	101800	41261046	1953	1953	1953	1953	0
529	20230626	101700	41261046	1953	1953	1953	1953	0
530	20230626	101600	41261046	1953	1953	1953	1953	101
531	20230626	101500	41063793	1955	1955	1955	1955	0
532	20230626	101400	41063793	1955	1955	1955	1955	0
533	20230626	101300	41063793	1955	1955	1955	1955	0
534	20230626	101200	41063793	1955	1955	1955	1955	0
535	20230626	101100	41063793	1955	1955	1955	1955	0
536	20230626	101000	41063793	1955	1955	1955	1955	0
537	20230626	100900	41063793	1955	1955	1955	1955	3
538	20230626	100800	41057928	1955	1955	1955	1955	0
539	20230626	100700	41057928	1955	1955	1955	1955	0
540	20230626	100600	41057928	1955	1955	1955	1955	0
541	20230626	100500	41057928	1955	1955	1955	1955	1
542	20230626	100400	41055973	1946	1946	1946	1946	69
543	20230626	100300	40921699	1955	1956	1956	1955	52
544	20230626	100200	40820037	1956	1959	1960	1956	503
545	20230626	100100	39834662	1957	1950	1957	1950	91
546	20230626	100000	39656711	1950	1945	1950	1945	10121
547	20230626	095900	19951298	1945	1945	1945	1945	2
548	20230626	095800	19947408	1935	1935	1935	1935	2
549	20230626	095700	19943538	1935	1935	1935	1935	0
550	20230626	095600	19943538	1935	1935	1935	1935	0
551	20230626	095500	19943538	1935	1935	1935	1935	500
552	20230626	095400	18976038	1935	1940	1940	1935	1206
553	20230626	095300	16636568	1945	1945	1945	1945	0
554	20230626	095200	16636568	1945	1945	1945	1945	0
555	20230626	095100	16636568	1945	1943	1945	1943	110
556	20230626	095000	16422836	1941	1941	1941	1941	2
557	20230626	094900	16418954	1940	1940	1940	1940	8
558	20230626	094800	16403434	1941	1940	1941	1940	233
559	20230626	094700	15951413	1940	1940	1940	1940	2
560	20230626	094600	15947533	1940	1940	1940	1940	0
561	20230626	094500	15947533	1940	1940	1940	1940	10
562	20230626	094400	15928133	1940	1940	1940	1940	20
563	20230626	094300	15889333	1940	1940	1940	1940	7
564	20230626	094200	15875753	1940	1940	1940	1940	1
565	20230626	094100	15873813	1932	1932	1932	1932	800
566	20230626	094000	14328213	1943	1943	1943	1943	0
567	20230626	093900	14328213	1943	1943	1943	1943	10
568	20230626	093800	14308783	1943	1945	1945	1943	372
569	20230626	093700	13585985	1943	1943	1943	1943	29
570	20230626	093600	13529638	1943	1943	1943	1943	98
571	20230626	093500	13339224	1943	1943	1943	1943	0
572	20230626	093400	13339224	1943	1943	1943	1943	38
573	20230626	093300	13265390	1943	1943	1943	1943	0
574	20230626	093200	13265390	1943	1943	1943	1943	3
575	20230626	093100	13259561	1943	1944	1944	1943	5
576	20230626	093000	13249845	1943	1943	1943	1943	12
577	20230626	092900	13226529	1943	1943	1943	1943	0
578	20230626	092800	13226529	1943	1943	1943	1943	10
579	20230626	092700	13207099	1943	1943	1943	1943	220
580	20230626	092600	12779639	1944	1940	1944	1940	201
581	20230626	092500	12389695	1940	1936	1940	1930	31
582	20230626	092400	12329809	1940	1931	1940	1931	332
583	20230626	092300	11687427	1930	1930	1930	1930	0
584	20230626	092200	11687427	1930	1930	1930	1930	99
585	20230626	092100	11496357	1929	1929	1929	1929	0
586	20230626	092000	11496357	1929	1929	1929	1929	0
587	20230626	091900	11496357	1929	1929	1929	1929	100
588	20230626	091800	11303457	1929	1929	1929	1929	1
589	20230626	091700	11301528	1929	1930	1930	1929	502
590	20230626	091600	10332669	1930	1930	1930	1930	0
591	20230626	091500	10332669	1930	1930	1930	1930	0
592	20230626	091400	10332669	1930	1930	1930	1930	200
593	20230626	091300	9946669	1930	1930	1930	1930	5
594	20230626	091200	9937019	1930	1923	1930	1923	525
595	20230626	091100	8926044	1923	1923	1923	1923	181
596	20230626	091000	8577981	1926	1931	1950	1926	158
597	20230626	090900	8271589	1921	1922	1922	1921	312
598	20230626	090800	7672081	1922	1924	1924	1922	2613
599	20230626	090700	2648943	1924	1924	1924	1924	0
600	20230626	090600	2648943	1924	1924	1924	1924	0
601	20230626	090500	2648943	1924	1924	1924	1924	0
602	20230626	090400	2648943	1924	1924	1924	1924	0
603	20230626	090300	2648943	1924	1924	1924	1924	0
604	20230626	090200	2648943	1924	1934	1943	1924	29
605	20230626	090100	2592633	1943	1943	1943	1943	0
606	20230626	090000	2592633	1943	1940	1943	1905	1344