30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 3 | 20230920 | 190100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20230920 | 190000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20230920 | 185900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20230920 | 185800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20230920 | 185700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20230920 | 185600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20230920 | 185500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20230920 | 185400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20230920 | 185300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20230920 | 185200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20230920 | 185100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20230920 | 185000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20230920 | 184900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20230920 | 184800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20230920 | 184700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20230920 | 184600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20230920 | 184500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20230920 | 184400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20230920 | 184300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20230920 | 184200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20230920 | 184100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20230920 | 184000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20230920 | 183900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20230920 | 183800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20230920 | 183700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20230920 | 183600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20230920 | 183500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20230920 | 183400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20230920 | 183300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20230920 | 183200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 33 | 20230920 | 183100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20230920 | 183000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20230920 | 182900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20230920 | 182800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20230920 | 182700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20230920 | 182600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20230920 | 182500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20230920 | 182400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20230920 | 182300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20230920 | 182200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20230920 | 182100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20230920 | 182000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20230920 | 181900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20230920 | 181800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20230920 | 181700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20230920 | 181600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20230920 | 181500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20230920 | 181400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20230920 | 181300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20230920 | 181200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20230920 | 181100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20230920 | 181000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20230920 | 180900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20230920 | 180800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20230920 | 180700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20230920 | 180600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20230920 | 180500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20230920 | 180400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20230920 | 180300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20230920 | 180200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 63 | 20230920 | 180100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20230920 | 180000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20230920 | 175900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20230920 | 175800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20230920 | 175700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20230920 | 175600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20230920 | 175500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20230920 | 175400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20230920 | 175300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20230920 | 175200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20230920 | 175100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20230920 | 175000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20230920 | 174900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20230920 | 174800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20230920 | 174700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20230920 | 174600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20230920 | 174500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20230920 | 174400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20230920 | 174300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20230920 | 174200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20230920 | 174100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20230920 | 174000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20230920 | 173900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20230920 | 173800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20230920 | 173700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20230920 | 173600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20230920 | 173500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20230920 | 173400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20230920 | 173300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20230920 | 173200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 93 | 20230920 | 173100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20230920 | 173000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20230920 | 172900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20230920 | 172800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20230920 | 172700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20230920 | 172600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20230920 | 172500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20230920 | 172400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20230920 | 172300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20230920 | 172200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20230920 | 172100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20230920 | 172000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20230920 | 171900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20230920 | 171800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20230920 | 171700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20230920 | 171600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20230920 | 171500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20230920 | 171400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20230920 | 171300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20230920 | 171200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20230920 | 171100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20230920 | 171000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20230920 | 170900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20230920 | 170800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20230920 | 170700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20230920 | 170600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20230920 | 170500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20230920 | 170400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20230920 | 170300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20230920 | 170200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 123 | 20230920 | 170100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20230920 | 170000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20230920 | 165900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20230920 | 165800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20230920 | 165700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20230920 | 165600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20230920 | 165500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20230920 | 165400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20230920 | 165300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20230920 | 165200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20230920 | 165100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20230920 | 165000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20230920 | 164900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20230920 | 164800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20230920 | 164700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20230920 | 164600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20230920 | 164500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20230920 | 164400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20230920 | 164300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20230920 | 164200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20230920 | 164100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20230920 | 164000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20230920 | 163900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20230920 | 163800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20230920 | 163700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20230920 | 163600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20230920 | 163500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20230920 | 163400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20230920 | 163300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20230920 | 163200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 153 | 20230920 | 163100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20230920 | 163000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20230920 | 162900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20230920 | 162800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20230920 | 162700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20230920 | 162600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20230920 | 162500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20230920 | 162400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20230920 | 162300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20230920 | 162200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20230920 | 162100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20230920 | 162000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20230920 | 161900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20230920 | 161800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20230920 | 161700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20230920 | 161600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20230920 | 161500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20230920 | 161400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20230920 | 161300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20230920 | 161200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20230920 | 161100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20230920 | 161000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20230920 | 160900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20230920 | 160800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20230920 | 160700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20230920 | 160600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20230920 | 160500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20230920 | 160400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20230920 | 160300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20230920 | 160200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 183 | 20230920 | 160100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20230920 | 160000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20230920 | 155900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20230920 | 155800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20230920 | 155700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20230920 | 155600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20230920 | 155500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20230920 | 155400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20230920 | 155300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20230920 | 155200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20230920 | 155100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20230920 | 155000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20230920 | 154900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20230920 | 154800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20230920 | 154700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20230920 | 154600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20230920 | 154500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20230920 | 154400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20230920 | 154300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20230920 | 154200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20230920 | 154100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20230920 | 154000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20230920 | 153900 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20230920 | 153800 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20230920 | 153700 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20230920 | 153600 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20230920 | 153500 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20230920 | 153400 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20230920 | 153300 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20230920 | 153200 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 213 | 20230920 | 153100 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20230920 | 153000 | 7702493359 | 1759 | 1759 | 1759 | 1759 | 27105 |
| 215 | 20230920 | 152900 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20230920 | 152800 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20230920 | 152700 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20230920 | 152600 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20230920 | 152500 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20230920 | 152400 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20230920 | 152300 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20230920 | 152200 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20230920 | 152100 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20230920 | 152000 | 7654815664 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20230920 | 151900 | 7654815664 | 1758 | 1748 | 1776 | 1742 | 20990 |
| 226 | 20230920 | 151800 | 7617979465 | 1748 | 1746 | 1748 | 1744 | 669 |
| 227 | 20230920 | 151700 | 7616812240 | 1749 | 1745 | 1749 | 1744 | 4532 |
| 228 | 20230920 | 151600 | 7608903996 | 1745 | 1747 | 1747 | 1744 | 516 |
| 229 | 20230920 | 151500 | 7608003922 | 1749 | 1744 | 1750 | 1743 | 2770 |
| 230 | 20230920 | 151400 | 7603172358 | 1744 | 1746 | 1751 | 1744 | 6156 |
| 231 | 20230920 | 151300 | 7592425281 | 1746 | 1752 | 1752 | 1746 | 627 |
| 232 | 20230920 | 151200 | 7591330519 | 1746 | 1750 | 1753 | 1745 | 1531 |
| 233 | 20230920 | 151100 | 7588658086 | 1746 | 1748 | 1754 | 1746 | 14070 |
| 234 | 20230920 | 151000 | 7563993792 | 1754 | 1752 | 1756 | 1748 | 780 |
| 235 | 20230920 | 150900 | 7562625690 | 1752 | 1754 | 1754 | 1744 | 4399 |
| 236 | 20230920 | 150800 | 7554936193 | 1752 | 1751 | 1754 | 1751 | 3064 |
| 237 | 20230920 | 150700 | 7549568895 | 1751 | 1753 | 1756 | 1750 | 5525 |
| 238 | 20230920 | 150600 | 7539884261 | 1753 | 1754 | 1756 | 1750 | 4534 |
| 239 | 20230920 | 150500 | 7531938688 | 1754 | 1749 | 1754 | 1749 | 6629 |
| 240 | 20230920 | 150400 | 7520335840 | 1748 | 1749 | 1749 | 1742 | 1566 |
| 241 | 20230920 | 150300 | 7517599569 | 1749 | 1746 | 1750 | 1746 | 1856 |
| 242 | 20230920 | 150200 | 7514356722 | 1746 | 1746 | 1746 | 1744 | 2055 |
| 243 | 20230920 | 150100 | 7510768781 | 1744 | 1746 | 1746 | 1744 | 2860 |
| 244 | 20230920 | 150000 | 7505778403 | 1747 | 1750 | 1751 | 1747 | 4535 |
| 245 | 20230920 | 145900 | 7497848747 | 1750 | 1750 | 1750 | 1750 | 166 |
| 246 | 20230920 | 145800 | 7497558247 | 1748 | 1750 | 1750 | 1748 | 1474 |
| 247 | 20230920 | 145700 | 7494981687 | 1748 | 1747 | 1748 | 1747 | 1310 |
| 248 | 20230920 | 145600 | 7492691896 | 1747 | 1747 | 1747 | 1745 | 960 |
| 249 | 20230920 | 145500 | 7491015957 | 1747 | 1742 | 1747 | 1742 | 4036 |
| 250 | 20230920 | 145400 | 7483980906 | 1742 | 1742 | 1742 | 1741 | 225 |
| 251 | 20230920 | 145300 | 7483589177 | 1741 | 1741 | 1742 | 1741 | 1278 |
| 252 | 20230920 | 145200 | 7481363110 | 1741 | 1740 | 1741 | 1740 | 4358 |
| 253 | 20230920 | 145100 | 7473778178 | 1740 | 1740 | 1740 | 1740 | 831 |
| 254 | 20230920 | 145000 | 7472332238 | 1740 | 1739 | 1741 | 1739 | 4148 |
| 255 | 20230920 | 144900 | 7465113770 | 1739 | 1739 | 1739 | 1739 | 10 |
| 256 | 20230920 | 144800 | 7465096380 | 1739 | 1736 | 1739 | 1736 | 1798 |
| 257 | 20230920 | 144700 | 7461969661 | 1735 | 1735 | 1735 | 1735 | 20 |
| 258 | 20230920 | 144600 | 7461934961 | 1736 | 1732 | 1736 | 1732 | 2349 |
| 259 | 20230920 | 144500 | 7457862357 | 1732 | 1734 | 1734 | 1730 | 1357 |
| 260 | 20230920 | 144400 | 7455512295 | 1736 | 1736 | 1736 | 1736 | 3 |
| 261 | 20230920 | 144300 | 7455507087 | 1736 | 1732 | 1736 | 1732 | 4849 |
| 262 | 20230920 | 144200 | 7447106727 | 1733 | 1729 | 1733 | 1729 | 100 |
| 263 | 20230920 | 144100 | 7446933451 | 1729 | 1729 | 1729 | 1729 | 252 |
| 264 | 20230920 | 144000 | 7446497743 | 1729 | 1729 | 1729 | 1729 | 110 |
| 265 | 20230920 | 143900 | 7446307553 | 1729 | 1729 | 1729 | 1729 | 289 |
| 266 | 20230920 | 143800 | 7445807872 | 1728 | 1729 | 1729 | 1728 | 1581 |
| 267 | 20230920 | 143700 | 7443074573 | 1729 | 1730 | 1730 | 1729 | 1198 |
| 268 | 20230920 | 143600 | 7441003037 | 1731 | 1730 | 1731 | 1730 | 823 |
| 269 | 20230920 | 143500 | 7439579232 | 1731 | 1729 | 1731 | 1729 | 289 |
| 270 | 20230920 | 143400 | 7439079549 | 1729 | 1729 | 1729 | 1729 | 23 |
| 271 | 20230920 | 143300 | 7439039782 | 1729 | 1730 | 1731 | 1728 | 545 |
| 272 | 20230920 | 143200 | 7438096870 | 1729 | 1729 | 1730 | 1729 | 4 |
| 273 | 20230920 | 143100 | 7438089953 | 1737 | 1727 | 1737 | 1725 | 2478 |
| 274 | 20230920 | 143000 | 7433813785 | 1727 | 1730 | 1730 | 1727 | 3507 |
| 275 | 20230920 | 142900 | 7427755384 | 1730 | 1738 | 1738 | 1730 | 703 |
| 276 | 20230920 | 142800 | 7426537108 | 1732 | 1740 | 1740 | 1732 | 9 |
| 277 | 20230920 | 142700 | 7426521457 | 1740 | 1738 | 1740 | 1729 | 804 |
| 278 | 20230920 | 142600 | 7425128575 | 1738 | 1730 | 1738 | 1730 | 311 |
| 279 | 20230920 | 142500 | 7424590457 | 1730 | 1740 | 1741 | 1730 | 1923 |
| 280 | 20230920 | 142400 | 7421254946 | 1739 | 1737 | 1740 | 1735 | 13131 |
| 281 | 20230920 | 142300 | 7398423196 | 1737 | 1735 | 1737 | 1732 | 4277 |
| 282 | 20230920 | 142200 | 7390999696 | 1735 | 1734 | 1735 | 1734 | 1003 |
| 283 | 20230920 | 142100 | 7389259707 | 1732 | 1733 | 1733 | 1732 | 304 |
| 284 | 20230920 | 142000 | 7388732878 | 1734 | 1730 | 1735 | 1730 | 4011 |
| 285 | 20230920 | 141900 | 7381776903 | 1730 | 1737 | 1737 | 1730 | 197 |
| 286 | 20230920 | 141800 | 7381436056 | 1737 | 1737 | 1737 | 1737 | 10 |
| 287 | 20230920 | 141700 | 7381418686 | 1737 | 1739 | 1739 | 1737 | 254 |
| 288 | 20230920 | 141600 | 7380977484 | 1739 | 1738 | 1739 | 1738 | 203 |
| 289 | 20230920 | 141500 | 7380624628 | 1738 | 1737 | 1739 | 1723 | 5977 |
| 290 | 20230920 | 141400 | 7370256874 | 1737 | 1730 | 1737 | 1730 | 7411 |
| 291 | 20230920 | 141300 | 7357418320 | 1725 | 1725 | 1725 | 1725 | 331 |
| 292 | 20230920 | 141200 | 7356847345 | 1725 | 1729 | 1729 | 1725 | 1069 |
| 293 | 20230920 | 141100 | 7355003284 | 1729 | 1726 | 1729 | 1726 | 1875 |
| 294 | 20230920 | 141000 | 7351767025 | 1726 | 1726 | 1726 | 1726 | 1 |
| 295 | 20230920 | 140900 | 7351765299 | 1724 | 1724 | 1724 | 1724 | 3200 |
| 296 | 20230920 | 140800 | 7346248499 | 1724 | 1730 | 1730 | 1724 | 4974 |
| 297 | 20230920 | 140700 | 7337666825 | 1730 | 1731 | 1731 | 1726 | 3767 |
| 298 | 20230920 | 140600 | 7331164914 | 1731 | 1729 | 1732 | 1729 | 850 |
| 299 | 20230920 | 140500 | 7329694559 | 1725 | 1730 | 1730 | 1724 | 2097 |
| 300 | 20230920 | 140400 | 7326078196 | 1730 | 1732 | 1732 | 1724 | 747 |
| 301 | 20230920 | 140300 | 7324790313 | 1732 | 1732 | 1732 | 1732 | 924 |
| 302 | 20230920 | 140200 | 7323189945 | 1732 | 1735 | 1735 | 1722 | 7585 |
| 303 | 20230920 | 140100 | 7310083845 | 1735 | 1735 | 1735 | 1732 | 32 |
| 304 | 20230920 | 140000 | 7310028415 | 1735 | 1733 | 1736 | 1731 | 3944 |
| 305 | 20230920 | 135900 | 7303186430 | 1736 | 1736 | 1736 | 1733 | 104 |
| 306 | 20230920 | 135800 | 7303006186 | 1735 | 1733 | 1735 | 1733 | 2221 |
| 307 | 20230920 | 135700 | 7299154048 | 1733 | 1733 | 1733 | 1733 | 114 |
| 308 | 20230920 | 135600 | 7298956486 | 1733 | 1734 | 1734 | 1733 | 11 |
| 309 | 20230920 | 135500 | 7298937419 | 1733 | 1733 | 1733 | 1732 | 847 |
| 310 | 20230920 | 135400 | 7297469652 | 1733 | 1733 | 1734 | 1730 | 38 |
| 311 | 20230920 | 135300 | 7297403801 | 1733 | 1733 | 1733 | 1733 | 260 |
| 312 | 20230920 | 135200 | 7296953221 | 1734 | 1731 | 1734 | 1731 | 2 |
| 313 | 20230920 | 135100 | 7296949756 | 1730 | 1730 | 1730 | 1728 | 1953 |
| 314 | 20230920 | 135000 | 7293573562 | 1729 | 1734 | 1734 | 1729 | 1436 |
| 315 | 20230920 | 134900 | 7291089928 | 1736 | 1736 | 1736 | 1736 | 0 |
| 316 | 20230920 | 134800 | 7291089928 | 1736 | 1728 | 1736 | 1728 | 4 |
| 317 | 20230920 | 134700 | 7291083000 | 1727 | 1730 | 1737 | 1727 | 4965 |
| 318 | 20230920 | 134600 | 7282502750 | 1730 | 1736 | 1737 | 1730 | 1568 |
| 319 | 20230920 | 134500 | 7279789171 | 1736 | 1739 | 1739 | 1736 | 140 |
| 320 | 20230920 | 134400 | 7279546050 | 1739 | 1739 | 1740 | 1739 | 793 |
| 321 | 20230920 | 134300 | 7278167021 | 1739 | 1739 | 1739 | 1736 | 710 |
| 322 | 20230920 | 134200 | 7276932534 | 1740 | 1740 | 1740 | 1731 | 2278 |
| 323 | 20230920 | 134100 | 7272976924 | 1740 | 1740 | 1740 | 1727 | 2059 |
| 324 | 20230920 | 134000 | 7269414101 | 1740 | 1739 | 1740 | 1730 | 1770 |
| 325 | 20230920 | 133900 | 7266349627 | 1740 | 1737 | 1740 | 1731 | 1742 |
| 326 | 20230920 | 133800 | 7263324095 | 1733 | 1731 | 1737 | 1730 | 556 |
| 327 | 20230920 | 133700 | 7262360699 | 1731 | 1739 | 1740 | 1730 | 887 |
| 328 | 20230920 | 133600 | 7260823694 | 1740 | 1747 | 1747 | 1740 | 305 |
| 329 | 20230920 | 133500 | 7260292335 | 1742 | 1734 | 1750 | 1734 | 11235 |
| 330 | 20230920 | 133400 | 7240697159 | 1733 | 1734 | 1734 | 1727 | 262 |
| 331 | 20230920 | 133300 | 7240244630 | 1734 | 1733 | 1734 | 1733 | 1623 |
| 332 | 20230920 | 133200 | 7237431969 | 1733 | 1734 | 1734 | 1720 | 1101 |
| 333 | 20230920 | 133100 | 7235531725 | 1735 | 1733 | 1735 | 1733 | 367 |
| 334 | 20230920 | 133000 | 7234895108 | 1733 | 1722 | 1733 | 1722 | 6073 |
| 335 | 20230920 | 132900 | 7224413032 | 1722 | 1723 | 1733 | 1715 | 5618 |
| 336 | 20230920 | 132800 | 7214755209 | 1723 | 1733 | 1733 | 1723 | 6661 |
| 337 | 20230920 | 132700 | 7203266065 | 1730 | 1738 | 1738 | 1730 | 1112 |
| 338 | 20230920 | 132600 | 7201341807 | 1738 | 1735 | 1738 | 1735 | 341 |
| 339 | 20230920 | 132500 | 7200750034 | 1735 | 1728 | 1735 | 1727 | 813 |
| 340 | 20230920 | 132400 | 7199341488 | 1727 | 1734 | 1734 | 1727 | 3503 |
| 341 | 20230920 | 132300 | 7193291162 | 1727 | 1735 | 1735 | 1727 | 5272 |
| 342 | 20230920 | 132200 | 7184182475 | 1735 | 1743 | 1743 | 1727 | 2441 |
| 343 | 20230920 | 132100 | 7179957977 | 1743 | 1743 | 1743 | 1731 | 2604 |
| 344 | 20230920 | 132000 | 7175442487 | 1736 | 1745 | 1745 | 1736 | 46 |
| 345 | 20230920 | 131900 | 7175362577 | 1745 | 1735 | 1745 | 1735 | 148 |
| 346 | 20230920 | 131800 | 7175105777 | 1735 | 1745 | 1745 | 1734 | 3704 |
| 347 | 20230920 | 131700 | 7168677492 | 1745 | 1746 | 1746 | 1745 | 7 |
| 348 | 20230920 | 131600 | 7168665272 | 1746 | 1746 | 1746 | 1746 | 4 |
| 349 | 20230920 | 131500 | 7168658288 | 1746 | 1737 | 1746 | 1736 | 730 |
| 350 | 20230920 | 131400 | 7167390097 | 1737 | 1741 | 1741 | 1737 | 1457 |
| 351 | 20230920 | 131300 | 7164858132 | 1747 | 1745 | 1747 | 1745 | 102 |
| 352 | 20230920 | 131200 | 7164679940 | 1745 | 1738 | 1745 | 1737 | 5879 |
| 353 | 20230920 | 131100 | 7154450428 | 1735 | 1744 | 1744 | 1735 | 7157 |
| 354 | 20230920 | 131000 | 7141995904 | 1744 | 1744 | 1746 | 1744 | 762 |
| 355 | 20230920 | 130900 | 7140666471 | 1744 | 1747 | 1747 | 1744 | 1093 |
| 356 | 20230920 | 130800 | 7138757245 | 1747 | 1746 | 1747 | 1741 | 2428 |
| 357 | 20230920 | 130700 | 7134524054 | 1747 | 1749 | 1749 | 1741 | 826 |
| 358 | 20230920 | 130600 | 7133081946 | 1749 | 1740 | 1749 | 1736 | 5025 |
| 359 | 20230920 | 130500 | 7124322524 | 1740 | 1739 | 1740 | 1735 | 7872 |
| 360 | 20230920 | 130400 | 7110657770 | 1740 | 1742 | 1742 | 1740 | 89 |
| 361 | 20230920 | 130300 | 7110502849 | 1742 | 1743 | 1743 | 1742 | 1617 |
| 362 | 20230920 | 130200 | 7107685316 | 1744 | 1745 | 1745 | 1744 | 1436 |
| 363 | 20230920 | 130100 | 7105179498 | 1745 | 1750 | 1750 | 1745 | 219 |
| 364 | 20230920 | 130000 | 7104797268 | 1750 | 1743 | 1750 | 1743 | 1011 |
| 365 | 20230920 | 125900 | 7103031904 | 1743 | 1747 | 1750 | 1740 | 8161 |
| 366 | 20230920 | 125800 | 7088788995 | 1749 | 1763 | 1763 | 1749 | 5974 |
| 367 | 20230920 | 125700 | 7078330903 | 1763 | 1763 | 1763 | 1763 | 1 |
| 368 | 20230920 | 125600 | 7078329140 | 1765 | 1757 | 1765 | 1757 | 7531 |
| 369 | 20230920 | 125500 | 7065091011 | 1757 | 1757 | 1757 | 1752 | 870 |
| 370 | 20230920 | 125400 | 7063562426 | 1757 | 1751 | 1757 | 1750 | 6987 |
| 371 | 20230920 | 125300 | 7051319234 | 1751 | 1758 | 1758 | 1751 | 3465 |
| 372 | 20230920 | 125200 | 7045234279 | 1757 | 1749 | 1757 | 1749 | 8324 |
| 373 | 20230920 | 125100 | 7030634000 | 1748 | 1719 | 1760 | 1709 | 19289 |
| 374 | 20230920 | 125000 | 6997177204 | 1732 | 1759 | 1760 | 1712 | 42455 |
| 375 | 20230920 | 124900 | 6923392555 | 1759 | 1775 | 1775 | 1759 | 6209 |
| 376 | 20230920 | 124800 | 6912457371 | 1775 | 1770 | 1775 | 1763 | 909 |
| 377 | 20230920 | 124700 | 6910849082 | 1768 | 1764 | 1768 | 1763 | 1070 |
| 378 | 20230920 | 124600 | 6908961559 | 1763 | 1764 | 1764 | 1762 | 1822 |
| 379 | 20230920 | 124500 | 6905750675 | 1764 | 1763 | 1764 | 1763 | 184 |
| 380 | 20230920 | 124400 | 6905426177 | 1764 | 1765 | 1765 | 1764 | 433 |
| 381 | 20230920 | 124300 | 6904662311 | 1764 | 1775 | 1775 | 1764 | 581 |
| 382 | 20230920 | 124200 | 6903634393 | 1765 | 1770 | 1775 | 1764 | 7051 |
| 383 | 20230920 | 124100 | 6891189064 | 1767 | 1768 | 1770 | 1765 | 301 |
| 384 | 20230920 | 124000 | 6890656914 | 1765 | 1770 | 1770 | 1765 | 2900 |
| 385 | 20230920 | 123900 | 6885537096 | 1770 | 1770 | 1770 | 1770 | 22 |
| 386 | 20230920 | 123800 | 6885498156 | 1766 | 1770 | 1770 | 1765 | 2755 |
| 387 | 20230920 | 123700 | 6880629387 | 1770 | 1769 | 1770 | 1769 | 42 |
| 388 | 20230920 | 123600 | 6880555085 | 1769 | 1772 | 1776 | 1769 | 4713 |
| 389 | 20230920 | 123500 | 6872209823 | 1776 | 1777 | 1777 | 1771 | 1509 |
| 390 | 20230920 | 123400 | 6869536199 | 1777 | 1779 | 1779 | 1777 | 315 |
| 391 | 20230920 | 123300 | 6868975832 | 1779 | 1775 | 1779 | 1775 | 11 |
| 392 | 20230920 | 123200 | 6868956303 | 1775 | 1776 | 1779 | 1775 | 5180 |
| 393 | 20230920 | 123100 | 6859761010 | 1776 | 1773 | 1776 | 1769 | 304 |
| 394 | 20230920 | 123000 | 6859222913 | 1773 | 1773 | 1776 | 1773 | 2099 |
| 395 | 20230920 | 122900 | 6855499531 | 1776 | 1775 | 1781 | 1775 | 4611 |
| 396 | 20230920 | 122800 | 6847314985 | 1781 | 1773 | 1781 | 1773 | 6796 |
| 397 | 20230920 | 122700 | 6835265456 | 1775 | 1772 | 1775 | 1772 | 1106 |
| 398 | 20230920 | 122600 | 6833305167 | 1772 | 1772 | 1772 | 1772 | 2153 |
| 399 | 20230920 | 122500 | 6829490051 | 1772 | 1767 | 1772 | 1764 | 1620 |
| 400 | 20230920 | 122400 | 6826625400 | 1769 | 1771 | 1773 | 1768 | 4747 |
| 401 | 20230920 | 122300 | 6818225655 | 1772 | 1777 | 1781 | 1772 | 4944 |
| 402 | 20230920 | 122200 | 6809454882 | 1781 | 1781 | 1781 | 1781 | 3 |
| 403 | 20230920 | 122100 | 6809449539 | 1781 | 1779 | 1781 | 1775 | 2229 |
| 404 | 20230920 | 122000 | 6805485103 | 1777 | 1777 | 1779 | 1773 | 369 |
| 405 | 20230920 | 121900 | 6804829740 | 1779 | 1786 | 1786 | 1779 | 12321 |
| 406 | 20230920 | 121800 | 6782882192 | 1786 | 1778 | 1787 | 1778 | 11278 |
| 407 | 20230920 | 121700 | 6762791222 | 1779 | 1773 | 1779 | 1773 | 6189 |
| 408 | 20230920 | 121600 | 6751810533 | 1773 | 1764 | 1775 | 1764 | 13170 |
| 409 | 20230920 | 121500 | 6728507768 | 1756 | 1760 | 1763 | 1755 | 10796 |
| 410 | 20230920 | 121400 | 6709521353 | 1761 | 1764 | 1764 | 1760 | 3171 |
| 411 | 20230920 | 121300 | 6703940304 | 1760 | 1764 | 1767 | 1755 | 9317 |
| 412 | 20230920 | 121200 | 6687540784 | 1764 | 1767 | 1767 | 1763 | 1445 |
| 413 | 20230920 | 121100 | 6684991912 | 1768 | 1768 | 1768 | 1764 | 1834 |
| 414 | 20230920 | 121000 | 6681753398 | 1763 | 1770 | 1770 | 1763 | 8994 |
| 415 | 20230920 | 120900 | 6665876903 | 1771 | 1770 | 1771 | 1765 | 1912 |
| 416 | 20230920 | 120800 | 6662491459 | 1772 | 1768 | 1772 | 1768 | 2159 |
| 417 | 20230920 | 120700 | 6658671144 | 1769 | 1769 | 1770 | 1763 | 6945 |
| 418 | 20230920 | 120600 | 6646408423 | 1769 | 1769 | 1774 | 1765 | 4080 |
| 419 | 20230920 | 120500 | 6639185152 | 1769 | 1762 | 1769 | 1755 | 19747 |
| 420 | 20230920 | 120400 | 6604422525 | 1762 | 1765 | 1765 | 1762 | 2949 |
| 421 | 20230920 | 120300 | 6599225653 | 1767 | 1769 | 1769 | 1761 | 7724 |
| 422 | 20230920 | 120200 | 6585612107 | 1762 | 1764 | 1767 | 1760 | 5933 |
| 423 | 20230920 | 120100 | 6575157891 | 1764 | 1764 | 1765 | 1761 | 5327 |
| 424 | 20230920 | 120000 | 6565766567 | 1764 | 1770 | 1771 | 1759 | 18774 |
| 425 | 20230920 | 115900 | 6532675510 | 1772 | 1775 | 1775 | 1770 | 7286 |
| 426 | 20230920 | 115800 | 6519766077 | 1775 | 1775 | 1791 | 1775 | 3832 |
| 427 | 20230920 | 115700 | 6512963889 | 1774 | 1779 | 1793 | 1772 | 12917 |
| 428 | 20230920 | 115600 | 6490018411 | 1780 | 1772 | 1783 | 1772 | 2726 |
| 429 | 20230920 | 115500 | 6485162284 | 1773 | 1780 | 1783 | 1762 | 17229 |
| 430 | 20230920 | 115400 | 6454615422 | 1780 | 1783 | 1783 | 1780 | 10672 |
| 431 | 20230920 | 115300 | 6435605576 | 1785 | 1787 | 1787 | 1782 | 10125 |
| 432 | 20230920 | 115200 | 6417533389 | 1786 | 1787 | 1787 | 1785 | 622 |
| 433 | 20230920 | 115100 | 6416422581 | 1785 | 1794 | 1794 | 1785 | 11880 |
| 434 | 20230920 | 115000 | 6395187282 | 1794 | 1796 | 1796 | 1791 | 1298 |
| 435 | 20230920 | 114900 | 6392861941 | 1790 | 1790 | 1798 | 1789 | 14728 |
| 436 | 20230920 | 114800 | 6366465503 | 1794 | 1786 | 1794 | 1786 | 9341 |
| 437 | 20230920 | 114700 | 6349736530 | 1786 | 1785 | 1793 | 1785 | 270 |
| 438 | 20230920 | 114600 | 6349254344 | 1782 | 1792 | 1795 | 1782 | 3764 |
| 439 | 20230920 | 114500 | 6342521176 | 1797 | 1798 | 1800 | 1792 | 15034 |
| 440 | 20230920 | 114400 | 6315492794 | 1799 | 1789 | 1800 | 1789 | 24558 |
| 441 | 20230920 | 114300 | 6271362981 | 1790 | 1784 | 1790 | 1781 | 9194 |
| 442 | 20230920 | 114200 | 6254947793 | 1787 | 1783 | 1787 | 1781 | 7027 |
| 443 | 20230920 | 114100 | 6242424182 | 1782 | 1792 | 1793 | 1782 | 18528 |
| 444 | 20230920 | 114000 | 6209331703 | 1792 | 1788 | 1792 | 1784 | 16379 |
| 445 | 20230920 | 113900 | 6180051188 | 1782 | 1781 | 1789 | 1781 | 5897 |
| 446 | 20230920 | 113800 | 6169518497 | 1787 | 1777 | 1787 | 1777 | 10175 |
| 447 | 20230920 | 113700 | 6151384835 | 1777 | 1778 | 1784 | 1774 | 8708 |
| 448 | 20230920 | 113600 | 6135903208 | 1783 | 1788 | 1788 | 1777 | 7949 |
| 449 | 20230920 | 113500 | 6121728317 | 1789 | 1780 | 1790 | 1775 | 7537 |
| 450 | 20230920 | 113400 | 6108326040 | 1780 | 1793 | 1794 | 1776 | 8708 |
| 451 | 20230920 | 113300 | 6092809622 | 1793 | 1786 | 1796 | 1777 | 10941 |
| 452 | 20230920 | 113200 | 6073295666 | 1788 | 1782 | 1804 | 1765 | 69025 |
| 453 | 20230920 | 113100 | 5950847314 | 1783 | 1787 | 1792 | 1782 | 10207 |
| 454 | 20230920 | 113000 | 5932639324 | 1787 | 1802 | 1803 | 1787 | 9174 |
| 455 | 20230920 | 112900 | 5916183106 | 1802 | 1784 | 1802 | 1778 | 68347 |
| 456 | 20230920 | 112800 | 5794115593 | 1784 | 1800 | 1800 | 1783 | 45724 |
| 457 | 20230920 | 112700 | 5712248792 | 1800 | 1803 | 1808 | 1796 | 17602 |
| 458 | 20230920 | 112600 | 5680520181 | 1800 | 1798 | 1803 | 1792 | 43020 |
| 459 | 20230920 | 112500 | 5603318564 | 1799 | 1804 | 1804 | 1791 | 52602 |
| 460 | 20230920 | 112400 | 5508776216 | 1805 | 1815 | 1819 | 1802 | 37898 |
| 461 | 20230920 | 112300 | 5440227020 | 1820 | 1831 | 1844 | 1811 | 113174 |
| 462 | 20230920 | 112200 | 5233680009 | 1832 | 1811 | 1848 | 1800 | 185557 |
| 463 | 20230920 | 112100 | 4894546369 | 1811 | 1805 | 1811 | 1798 | 87080 |
| 464 | 20230920 | 112000 | 4737676959 | 1810 | 1829 | 1834 | 1798 | 142732 |
| 465 | 20230920 | 111900 | 4478580524 | 1827 | 1797 | 1830 | 1784 | 194843 |
| 466 | 20230920 | 111800 | 4127553782 | 1800 | 1854 | 1855 | 1784 | 299483 |
| 467 | 20230920 | 111700 | 3582291001 | 1855 | 1848 | 1855 | 1840 | 204515 |
| 468 | 20230920 | 111600 | 3204139643 | 1820 | 1820 | 1820 | 1820 | 0 |
| 469 | 20230920 | 111500 | 3204139643 | 1820 | 1794 | 1820 | 1793 | 69596 |
| 470 | 20230920 | 111400 | 3078079193 | 1792 | 1788 | 1793 | 1787 | 2809 |
| 471 | 20230920 | 111300 | 3073051740 | 1788 | 1778 | 1788 | 1778 | 12723 |
| 472 | 20230920 | 111200 | 3050363372 | 1778 | 1774 | 1778 | 1774 | 4879 |
| 473 | 20230920 | 111100 | 3041697556 | 1774 | 1768 | 1774 | 1768 | 2884 |
| 474 | 20230920 | 111000 | 3036586146 | 1768 | 1769 | 1769 | 1768 | 2377 |
| 475 | 20230920 | 110900 | 3032382646 | 1766 | 1766 | 1775 | 1766 | 2749 |
| 476 | 20230920 | 110800 | 3027514558 | 1766 | 1763 | 1770 | 1763 | 3636 |
| 477 | 20230920 | 110700 | 3021094557 | 1760 | 1760 | 1760 | 1760 | 1624 |
| 478 | 20230920 | 110600 | 3018236317 | 1758 | 1764 | 1764 | 1757 | 2455 |
| 479 | 20230920 | 110500 | 3013919679 | 1759 | 1758 | 1759 | 1758 | 148 |
| 480 | 20230920 | 110400 | 3013659391 | 1757 | 1760 | 1760 | 1757 | 7456 |
| 481 | 20230920 | 110300 | 3000551153 | 1760 | 1762 | 1762 | 1760 | 1790 |
| 482 | 20230920 | 110200 | 2997399947 | 1761 | 1756 | 1763 | 1754 | 13748 |
| 483 | 20230920 | 110100 | 2973185007 | 1762 | 1765 | 1765 | 1752 | 10348 |
| 484 | 20230920 | 110000 | 2955007811 | 1765 | 1773 | 1774 | 1765 | 5771 |
| 485 | 20230920 | 105900 | 2944810693 | 1772 | 1770 | 1772 | 1766 | 839 |
| 486 | 20230920 | 105800 | 2943326072 | 1770 | 1768 | 1770 | 1764 | 1480 |
| 487 | 20230920 | 105700 | 2940713138 | 1770 | 1770 | 1770 | 1767 | 2242 |
| 488 | 20230920 | 105600 | 2936749258 | 1764 | 1760 | 1773 | 1760 | 8912 |
| 489 | 20230920 | 105500 | 2920993067 | 1757 | 1773 | 1776 | 1751 | 10110 |
| 490 | 20230920 | 105400 | 2903146863 | 1773 | 1773 | 1776 | 1773 | 2023 |
| 491 | 20230920 | 105300 | 2899558373 | 1773 | 1775 | 1777 | 1773 | 928 |
| 492 | 20230920 | 105200 | 2897911887 | 1776 | 1776 | 1776 | 1776 | 1024 |
| 493 | 20230920 | 105100 | 2896093263 | 1776 | 1778 | 1778 | 1774 | 4270 |
| 494 | 20230920 | 105000 | 2888515442 | 1778 | 1779 | 1783 | 1774 | 2342 |
| 495 | 20230920 | 104900 | 2884349708 | 1779 | 1779 | 1783 | 1777 | 9379 |
| 496 | 20230920 | 104800 | 2867672146 | 1779 | 1784 | 1785 | 1779 | 7591 |
| 497 | 20230920 | 104700 | 2854153033 | 1783 | 1785 | 1785 | 1783 | 585 |
| 498 | 20230920 | 104600 | 2853109536 | 1785 | 1784 | 1786 | 1783 | 723 |
| 499 | 20230920 | 104500 | 2851819597 | 1784 | 1785 | 1785 | 1779 | 5449 |
| 500 | 20230920 | 104400 | 2842116375 | 1786 | 1785 | 1789 | 1785 | 9776 |
| 501 | 20230920 | 104300 | 2824655465 | 1786 | 1779 | 1786 | 1779 | 5232 |
| 502 | 20230920 | 104200 | 2815340675 | 1786 | 1782 | 1787 | 1779 | 28141 |
| 503 | 20230920 | 104100 | 2765217990 | 1781 | 1792 | 1792 | 1781 | 3975 |
| 504 | 20230920 | 104000 | 2758123365 | 1793 | 1796 | 1796 | 1784 | 5050 |
| 505 | 20230920 | 103900 | 2749091383 | 1797 | 1787 | 1797 | 1787 | 36769 |
| 506 | 20230920 | 103800 | 2683223387 | 1787 | 1790 | 1791 | 1786 | 9515 |
| 507 | 20230920 | 103700 | 2666203960 | 1790 | 1790 | 1791 | 1785 | 9810 |
| 508 | 20230920 | 103600 | 2648644991 | 1786 | 1789 | 1793 | 1786 | 3468 |
| 509 | 20230920 | 103500 | 2642437382 | 1790 | 1787 | 1794 | 1783 | 9875 |
| 510 | 20230920 | 103400 | 2624758996 | 1789 | 1795 | 1795 | 1779 | 5673 |
| 511 | 20230920 | 103300 | 2614641875 | 1794 | 1792 | 1797 | 1785 | 16634 |
| 512 | 20230920 | 103200 | 2584795027 | 1792 | 1779 | 1792 | 1779 | 5955 |
| 513 | 20230920 | 103100 | 2574159732 | 1779 | 1781 | 1787 | 1779 | 11872 |
| 514 | 20230920 | 103000 | 2553022182 | 1788 | 1781 | 1794 | 1780 | 10686 |
| 515 | 20230920 | 102900 | 2533949363 | 1780 | 1783 | 1790 | 1780 | 10401 |
| 516 | 20230920 | 102800 | 2515415311 | 1783 | 1792 | 1792 | 1781 | 4364 |
| 517 | 20230920 | 102700 | 2507606242 | 1779 | 1778 | 1799 | 1778 | 32176 |
| 518 | 20230920 | 102600 | 2450042037 | 1778 | 1783 | 1787 | 1777 | 5344 |
| 519 | 20230920 | 102500 | 2440534322 | 1787 | 1777 | 1788 | 1777 | 3535 |
| 520 | 20230920 | 102400 | 2434247980 | 1777 | 1786 | 1786 | 1777 | 9650 |
| 521 | 20230920 | 102300 | 2417047162 | 1786 | 1782 | 1798 | 1781 | 5884 |
| 522 | 20230920 | 102200 | 2406516992 | 1787 | 1788 | 1798 | 1774 | 6587 |
| 523 | 20230920 | 102100 | 2394753078 | 1788 | 1801 | 1801 | 1788 | 22605 |
| 524 | 20230920 | 102000 | 2354218495 | 1801 | 1767 | 1817 | 1766 | 54503 |
| 525 | 20230920 | 101900 | 2256888243 | 1766 | 1817 | 1817 | 1755 | 70484 |
| 526 | 20230920 | 101800 | 2131079479 | 1817 | 1806 | 1817 | 1803 | 74757 |
| 527 | 20230920 | 101700 | 1995615452 | 1808 | 1788 | 1818 | 1788 | 80914 |
| 528 | 20230920 | 101600 | 1849331905 | 1788 | 1801 | 1804 | 1771 | 31751 |
| 529 | 20230920 | 101500 | 1792635998 | 1804 | 1779 | 1819 | 1778 | 118351 |
| 530 | 20230920 | 101400 | 1579973645 | 1779 | 1776 | 1780 | 1772 | 12499 |
| 531 | 20230920 | 101300 | 1557749116 | 1778 | 1754 | 1778 | 1754 | 10468 |
| 532 | 20230920 | 101200 | 1539251559 | 1751 | 1753 | 1761 | 1750 | 4150 |
| 533 | 20230920 | 101100 | 1531968360 | 1753 | 1753 | 1761 | 1750 | 13424 |
| 534 | 20230920 | 101000 | 1508456057 | 1751 | 1764 | 1764 | 1749 | 19820 |
| 535 | 20230920 | 100900 | 1473637658 | 1766 | 1768 | 1771 | 1762 | 19840 |
| 536 | 20230920 | 100800 | 1438611245 | 1769 | 1780 | 1781 | 1769 | 26050 |
| 537 | 20230920 | 100700 | 1392344351 | 1780 | 1772 | 1781 | 1770 | 40863 |
| 538 | 20230920 | 100600 | 1319713639 | 1772 | 1769 | 1773 | 1768 | 8409 |
| 539 | 20230920 | 100500 | 1304837629 | 1769 | 1774 | 1774 | 1768 | 17674 |
| 540 | 20230920 | 100400 | 1273555001 | 1774 | 1774 | 1775 | 1769 | 16403 |
| 541 | 20230920 | 100300 | 1244490762 | 1774 | 1776 | 1778 | 1765 | 10309 |
| 542 | 20230920 | 100200 | 1226201247 | 1777 | 1777 | 1780 | 1751 | 47645 |
| 543 | 20230920 | 100100 | 1141713938 | 1778 | 1777 | 1781 | 1770 | 28578 |
| 544 | 20230920 | 100000 | 1090916437 | 1768 | 1752 | 1779 | 1752 | 46312 |
| 545 | 20230920 | 095900 | 1009048262 | 1752 | 1764 | 1764 | 1751 | 3897 |
| 546 | 20230920 | 095800 | 1002219813 | 1764 | 1758 | 1768 | 1757 | 37229 |
| 547 | 20230920 | 095700 | 936581838 | 1759 | 1751 | 1760 | 1749 | 11798 |
| 548 | 20230920 | 095600 | 915884624 | 1751 | 1747 | 1755 | 1744 | 2869 |
| 549 | 20230920 | 095500 | 910868095 | 1747 | 1762 | 1762 | 1746 | 10047 |
| 550 | 20230920 | 095400 | 893260287 | 1754 | 1760 | 1762 | 1741 | 27068 |
| 551 | 20230920 | 095300 | 845667605 | 1760 | 1748 | 1761 | 1740 | 64726 |
| 552 | 20230920 | 095200 | 732459337 | 1748 | 1743 | 1748 | 1739 | 6996 |
| 553 | 20230920 | 095100 | 720271144 | 1744 | 1740 | 1749 | 1739 | 26147 |
| 554 | 20230920 | 095000 | 674646392 | 1740 | 1729 | 1740 | 1727 | 27012 |
| 555 | 20230920 | 094900 | 627798130 | 1730 | 1727 | 1732 | 1721 | 8435 |
| 556 | 20230920 | 094800 | 613235711 | 1726 | 1733 | 1733 | 1725 | 14786 |
| 557 | 20230920 | 094700 | 587667830 | 1733 | 1724 | 1737 | 1724 | 12274 |
| 558 | 20230920 | 094600 | 566440522 | 1724 | 1719 | 1725 | 1719 | 13134 |
| 559 | 20230920 | 094500 | 543842287 | 1719 | 1713 | 1719 | 1713 | 3315 |
| 560 | 20230920 | 094400 | 538152284 | 1712 | 1707 | 1719 | 1707 | 7309 |
| 561 | 20230920 | 094300 | 525616035 | 1713 | 1715 | 1715 | 1706 | 4402 |
| 562 | 20230920 | 094200 | 518087819 | 1716 | 1717 | 1720 | 1713 | 12328 |
| 563 | 20230920 | 094100 | 496908719 | 1714 | 1703 | 1715 | 1703 | 8591 |
| 564 | 20230920 | 094000 | 482211071 | 1703 | 1715 | 1720 | 1702 | 8710 |
| 565 | 20230920 | 093900 | 467299370 | 1714 | 1701 | 1715 | 1701 | 37586 |
| 566 | 20230920 | 093800 | 403208014 | 1702 | 1699 | 1702 | 1699 | 21327 |
| 567 | 20230920 | 093700 | 366953103 | 1699 | 1690 | 1700 | 1684 | 9785 |
| 568 | 20230920 | 093600 | 350372499 | 1692 | 1690 | 1692 | 1690 | 27692 |
| 569 | 20230920 | 093500 | 303532553 | 1690 | 1683 | 1691 | 1683 | 28958 |
| 570 | 20230920 | 093400 | 254681092 | 1683 | 1681 | 1683 | 1681 | 4945 |
| 571 | 20230920 | 093300 | 246365386 | 1681 | 1680 | 1681 | 1680 | 1002 |
| 572 | 20230920 | 093200 | 244682024 | 1682 | 1681 | 1682 | 1681 | 1355 |
| 573 | 20230920 | 093100 | 242404268 | 1673 | 1673 | 1682 | 1670 | 5109 |
| 574 | 20230920 | 093000 | 233849524 | 1679 | 1673 | 1679 | 1670 | 780 |
| 575 | 20230920 | 092900 | 232545177 | 1673 | 1675 | 1679 | 1673 | 5653 |
| 576 | 20230920 | 092800 | 223065524 | 1677 | 1670 | 1678 | 1670 | 5632 |
| 577 | 20230920 | 092700 | 213658435 | 1670 | 1670 | 1671 | 1670 | 976 |
| 578 | 20230920 | 092600 | 212028314 | 1665 | 1665 | 1670 | 1665 | 338 |
| 579 | 20230920 | 092500 | 211465538 | 1665 | 1665 | 1665 | 1665 | 11 |
| 580 | 20230920 | 092400 | 211447223 | 1664 | 1664 | 1664 | 1664 | 0 |
| 581 | 20230920 | 092300 | 211447223 | 1664 | 1665 | 1665 | 1664 | 122 |
| 582 | 20230920 | 092200 | 211244214 | 1665 | 1667 | 1667 | 1665 | 500 |
| 583 | 20230920 | 092100 | 210411674 | 1668 | 1670 | 1670 | 1668 | 380 |
| 584 | 20230920 | 092000 | 209777104 | 1670 | 1673 | 1673 | 1670 | 1039 |
| 585 | 20230920 | 091900 | 208039075 | 1673 | 1678 | 1678 | 1670 | 530 |
| 586 | 20230920 | 091800 | 207151889 | 1678 | 1672 | 1678 | 1672 | 2166 |
| 587 | 20230920 | 091700 | 203521597 | 1673 | 1672 | 1673 | 1670 | 2144 |
| 588 | 20230920 | 091600 | 199940093 | 1672 | 1674 | 1674 | 1672 | 1020 |
| 589 | 20230920 | 091500 | 198232635 | 1675 | 1674 | 1675 | 1673 | 1011 |
| 590 | 20230920 | 091400 | 196540249 | 1675 | 1670 | 1675 | 1666 | 525 |
| 591 | 20230920 | 091300 | 195661165 | 1675 | 1669 | 1675 | 1665 | 552 |
| 592 | 20230920 | 091200 | 194742018 | 1675 | 1676 | 1680 | 1669 | 3863 |
| 593 | 20230920 | 091100 | 188271163 | 1679 | 1679 | 1680 | 1675 | 6963 |
| 594 | 20230920 | 091000 | 176581299 | 1677 | 1674 | 1677 | 1670 | 5671 |
| 595 | 20230920 | 090900 | 167086836 | 1672 | 1674 | 1674 | 1672 | 62 |
| 596 | 20230920 | 090800 | 166983052 | 1674 | 1667 | 1674 | 1667 | 2762 |
| 597 | 20230920 | 090700 | 162368989 | 1666 | 1670 | 1670 | 1666 | 1795 |
| 598 | 20230920 | 090600 | 159377278 | 1667 | 1663 | 1667 | 1663 | 2003 |
| 599 | 20230920 | 090500 | 156039721 | 1664 | 1680 | 1681 | 1662 | 15466 |
| 600 | 20230920 | 090400 | 130173098 | 1680 | 1679 | 1685 | 1679 | 5998 |
| 601 | 20230920 | 090300 | 120087030 | 1679 | 1681 | 1685 | 1673 | 10063 |
| 602 | 20230920 | 090200 | 103182049 | 1682 | 1675 | 1682 | 1675 | 47732 |
| 603 | 20230920 | 090100 | 23024273 | 1675 | 1657 | 1676 | 1654 | 10528 |
| 604 | 20230920 | 090000 | 5509495 | 1655 | 1655 | 1655 | 1655 | 3329 |