29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 3 | 20231012 | 190400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20231012 | 190300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20231012 | 190200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20231012 | 190100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20231012 | 190000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20231012 | 185900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20231012 | 185800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20231012 | 185700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20231012 | 185600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20231012 | 185500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20231012 | 185400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20231012 | 185300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20231012 | 185200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20231012 | 185100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20231012 | 185000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20231012 | 184900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20231012 | 184800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20231012 | 184700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20231012 | 184600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20231012 | 184500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20231012 | 184400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20231012 | 184300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20231012 | 184200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20231012 | 184100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20231012 | 184000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20231012 | 183900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20231012 | 183800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20231012 | 183700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20231012 | 183600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20231012 | 183500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 33 | 20231012 | 183400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20231012 | 183300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20231012 | 183200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20231012 | 183100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20231012 | 183000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20231012 | 182900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20231012 | 182800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20231012 | 182700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20231012 | 182600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20231012 | 182500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20231012 | 182400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20231012 | 182300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20231012 | 182200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20231012 | 182100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20231012 | 182000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20231012 | 181900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20231012 | 181800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20231012 | 181700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20231012 | 181600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20231012 | 181500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20231012 | 181400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20231012 | 181300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20231012 | 181200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20231012 | 181100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20231012 | 181000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20231012 | 180900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20231012 | 180800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20231012 | 180700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20231012 | 180600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20231012 | 180500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 63 | 20231012 | 180400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20231012 | 180300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20231012 | 180200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20231012 | 180100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20231012 | 180000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20231012 | 175900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20231012 | 175800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20231012 | 175700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20231012 | 175600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20231012 | 175500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20231012 | 175400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20231012 | 175300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20231012 | 175200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20231012 | 175100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20231012 | 175000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20231012 | 174900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20231012 | 174800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20231012 | 174700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20231012 | 174600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20231012 | 174500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20231012 | 174400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20231012 | 174300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20231012 | 174200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20231012 | 174100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20231012 | 174000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20231012 | 173900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20231012 | 173800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20231012 | 173700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20231012 | 173600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20231012 | 173500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 93 | 20231012 | 173400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20231012 | 173300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20231012 | 173200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20231012 | 173100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20231012 | 173000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20231012 | 172900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20231012 | 172800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20231012 | 172700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20231012 | 172600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20231012 | 172500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20231012 | 172400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20231012 | 172300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20231012 | 172200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20231012 | 172100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20231012 | 172000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20231012 | 171900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20231012 | 171800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20231012 | 171700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20231012 | 171600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20231012 | 171500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20231012 | 171400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20231012 | 171300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20231012 | 171200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20231012 | 171100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20231012 | 171000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20231012 | 170900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20231012 | 170800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20231012 | 170700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20231012 | 170600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20231012 | 170500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 123 | 20231012 | 170400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20231012 | 170300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20231012 | 170200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20231012 | 170100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20231012 | 170000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20231012 | 165900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20231012 | 165800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20231012 | 165700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20231012 | 165600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20231012 | 165500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20231012 | 165400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20231012 | 165300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20231012 | 165200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20231012 | 165100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20231012 | 165000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20231012 | 164900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20231012 | 164800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20231012 | 164700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20231012 | 164600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20231012 | 164500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20231012 | 164400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20231012 | 164300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20231012 | 164200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20231012 | 164100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20231012 | 164000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20231012 | 163900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20231012 | 163800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20231012 | 163700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20231012 | 163600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20231012 | 163500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 153 | 20231012 | 163400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20231012 | 163300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20231012 | 163200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20231012 | 163100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20231012 | 163000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20231012 | 162900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20231012 | 162800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20231012 | 162700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20231012 | 162600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20231012 | 162500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20231012 | 162400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20231012 | 162300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20231012 | 162200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20231012 | 162100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20231012 | 162000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20231012 | 161900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20231012 | 161800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20231012 | 161700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20231012 | 161600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20231012 | 161500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20231012 | 161400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20231012 | 161300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20231012 | 161200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20231012 | 161100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20231012 | 161000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20231012 | 160900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20231012 | 160800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20231012 | 160700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20231012 | 160600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20231012 | 160500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 183 | 20231012 | 160400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20231012 | 160300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20231012 | 160200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20231012 | 160100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20231012 | 160000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20231012 | 155900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20231012 | 155800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20231012 | 155700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20231012 | 155600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20231012 | 155500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20231012 | 155400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20231012 | 155300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20231012 | 155200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20231012 | 155100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20231012 | 155000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20231012 | 154900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20231012 | 154800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20231012 | 154700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20231012 | 154600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 202 | 20231012 | 154500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 203 | 20231012 | 154400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 204 | 20231012 | 154300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 205 | 20231012 | 154200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 206 | 20231012 | 154100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 207 | 20231012 | 154000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 208 | 20231012 | 153900 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 209 | 20231012 | 153800 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 210 | 20231012 | 153700 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 211 | 20231012 | 153600 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 212 | 20231012 | 153500 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 213 | 20231012 | 153400 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 214 | 20231012 | 153300 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20231012 | 153200 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 216 | 20231012 | 153100 | 726998011 | 1858 | 1858 | 1858 | 1858 | 0 |
| 217 | 20231012 | 153000 | 726998011 | 1858 | 1858 | 1858 | 1858 | 11359 |
| 218 | 20231012 | 152900 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 219 | 20231012 | 152800 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 220 | 20231012 | 152700 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 221 | 20231012 | 152600 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 222 | 20231012 | 152500 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 223 | 20231012 | 152400 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 224 | 20231012 | 152300 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 225 | 20231012 | 152200 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 226 | 20231012 | 152100 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 227 | 20231012 | 152000 | 705892989 | 1858 | 1858 | 1858 | 1858 | 0 |
| 228 | 20231012 | 151900 | 705892989 | 1858 | 1854 | 1858 | 1853 | 606 |
| 229 | 20231012 | 151800 | 704767855 | 1859 | 1858 | 1859 | 1858 | 161 |
| 230 | 20231012 | 151700 | 704468605 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20231012 | 151600 | 704468605 | 1860 | 1859 | 1860 | 1859 | 20 |
| 232 | 20231012 | 151500 | 704431417 | 1859 | 1859 | 1860 | 1859 | 332 |
| 233 | 20231012 | 151400 | 703814228 | 1860 | 1859 | 1860 | 1852 | 1318 |
| 234 | 20231012 | 151300 | 701364189 | 1859 | 1859 | 1859 | 1859 | 1 |
| 235 | 20231012 | 151200 | 701362330 | 1851 | 1859 | 1860 | 1851 | 4821 |
| 236 | 20231012 | 151100 | 692423660 | 1859 | 1856 | 1859 | 1856 | 55 |
| 237 | 20231012 | 151000 | 692321574 | 1860 | 1859 | 1860 | 1855 | 532 |
| 238 | 20231012 | 150900 | 691332460 | 1860 | 1859 | 1860 | 1859 | 1627 |
| 239 | 20231012 | 150800 | 688306254 | 1855 | 1855 | 1855 | 1855 | 10 |
| 240 | 20231012 | 150700 | 688287704 | 1855 | 1859 | 1860 | 1855 | 373 |
| 241 | 20231012 | 150600 | 687595333 | 1855 | 1856 | 1856 | 1855 | 1449 |
| 242 | 20231012 | 150500 | 684907437 | 1859 | 1859 | 1859 | 1859 | 0 |
| 243 | 20231012 | 150400 | 684907437 | 1859 | 1859 | 1859 | 1859 | 0 |
| 244 | 20231012 | 150300 | 684907437 | 1859 | 1859 | 1859 | 1859 | 2 |
| 245 | 20231012 | 150200 | 684903719 | 1852 | 1852 | 1852 | 1852 | 73 |
| 246 | 20231012 | 150100 | 684768523 | 1852 | 1853 | 1853 | 1852 | 500 |
| 247 | 20231012 | 150000 | 683842396 | 1852 | 1852 | 1852 | 1852 | 100 |
| 248 | 20231012 | 145900 | 683657196 | 1852 | 1852 | 1852 | 1852 | 0 |
| 249 | 20231012 | 145800 | 683657196 | 1852 | 1853 | 1853 | 1852 | 170 |
| 250 | 20231012 | 145700 | 683342317 | 1862 | 1855 | 1862 | 1855 | 1079 |
| 251 | 20231012 | 145600 | 681337235 | 1852 | 1852 | 1852 | 1852 | 0 |
| 252 | 20231012 | 145500 | 681337235 | 1852 | 1852 | 1852 | 1852 | 0 |
| 253 | 20231012 | 145400 | 681337235 | 1852 | 1852 | 1852 | 1852 | 1703 |
| 254 | 20231012 | 145300 | 678183279 | 1852 | 1854 | 1854 | 1852 | 365 |
| 255 | 20231012 | 145200 | 677507275 | 1854 | 1854 | 1854 | 1854 | 0 |
| 256 | 20231012 | 145100 | 677507275 | 1854 | 1855 | 1855 | 1854 | 3000 |
| 257 | 20231012 | 145000 | 671943263 | 1856 | 1856 | 1856 | 1856 | 2693 |
| 258 | 20231012 | 144900 | 666945055 | 1856 | 1856 | 1856 | 1856 | 1 |
| 259 | 20231012 | 144800 | 666943199 | 1856 | 1856 | 1856 | 1856 | 0 |
| 260 | 20231012 | 144700 | 666943199 | 1856 | 1856 | 1856 | 1856 | 10 |
| 261 | 20231012 | 144600 | 666924639 | 1856 | 1856 | 1856 | 1856 | 0 |
| 262 | 20231012 | 144500 | 666924639 | 1856 | 1856 | 1856 | 1856 | 51 |
| 263 | 20231012 | 144400 | 666829983 | 1855 | 1855 | 1855 | 1855 | 0 |
| 264 | 20231012 | 144300 | 666829983 | 1855 | 1855 | 1855 | 1855 | 1 |
| 265 | 20231012 | 144200 | 666828128 | 1855 | 1855 | 1855 | 1855 | 66 |
| 266 | 20231012 | 144100 | 666705698 | 1855 | 1855 | 1855 | 1855 | 0 |
| 267 | 20231012 | 144000 | 666705698 | 1855 | 1855 | 1855 | 1855 | 292 |
| 268 | 20231012 | 143900 | 666164038 | 1855 | 1855 | 1855 | 1855 | 70 |
| 269 | 20231012 | 143800 | 666034188 | 1855 | 1855 | 1855 | 1855 | 50 |
| 270 | 20231012 | 143700 | 665941438 | 1855 | 1855 | 1855 | 1855 | 100 |
| 271 | 20231012 | 143600 | 665755938 | 1855 | 1855 | 1855 | 1855 | 2192 |
| 272 | 20231012 | 143500 | 661689778 | 1855 | 1855 | 1855 | 1855 | 0 |
| 273 | 20231012 | 143400 | 661689778 | 1855 | 1856 | 1856 | 1855 | 200 |
| 274 | 20231012 | 143300 | 661318687 | 1856 | 1856 | 1856 | 1856 | 25 |
| 275 | 20231012 | 143200 | 661272287 | 1858 | 1858 | 1858 | 1858 | 17 |
| 276 | 20231012 | 143100 | 661240701 | 1856 | 1856 | 1856 | 1856 | 0 |
| 277 | 20231012 | 143000 | 661240701 | 1856 | 1856 | 1856 | 1856 | 27 |
| 278 | 20231012 | 142900 | 661190589 | 1856 | 1858 | 1858 | 1856 | 108 |
| 279 | 20231012 | 142800 | 660990125 | 1858 | 1858 | 1858 | 1858 | 100 |
| 280 | 20231012 | 142700 | 660804325 | 1856 | 1856 | 1856 | 1856 | 630 |
| 281 | 20231012 | 142600 | 659635045 | 1858 | 1858 | 1858 | 1858 | 258 |
| 282 | 20231012 | 142500 | 659155681 | 1858 | 1858 | 1858 | 1858 | 3713 |
| 283 | 20231012 | 142400 | 652256927 | 1858 | 1857 | 1858 | 1857 | 3002 |
| 284 | 20231012 | 142300 | 646680192 | 1856 | 1855 | 1856 | 1855 | 238 |
| 285 | 20231012 | 142200 | 646238532 | 1856 | 1856 | 1856 | 1856 | 2 |
| 286 | 20231012 | 142100 | 646234820 | 1856 | 1855 | 1856 | 1855 | 420 |
| 287 | 20231012 | 142000 | 645455320 | 1856 | 1855 | 1856 | 1855 | 197 |
| 288 | 20231012 | 141900 | 645089855 | 1855 | 1855 | 1855 | 1855 | 855 |
| 289 | 20231012 | 141800 | 643503830 | 1853 | 1853 | 1853 | 1853 | 1 |
| 290 | 20231012 | 141700 | 643501977 | 1855 | 1854 | 1855 | 1854 | 234 |
| 291 | 20231012 | 141600 | 643067982 | 1854 | 1854 | 1854 | 1854 | 575 |
| 292 | 20231012 | 141500 | 642001932 | 1854 | 1854 | 1854 | 1854 | 0 |
| 293 | 20231012 | 141400 | 642001932 | 1854 | 1851 | 1854 | 1851 | 61 |
| 294 | 20231012 | 141300 | 641889018 | 1851 | 1851 | 1851 | 1851 | 0 |
| 295 | 20231012 | 141200 | 641889018 | 1851 | 1852 | 1852 | 1851 | 60 |
| 296 | 20231012 | 141100 | 641777957 | 1853 | 1853 | 1853 | 1853 | 0 |
| 297 | 20231012 | 141000 | 641777957 | 1853 | 1853 | 1853 | 1853 | 0 |
| 298 | 20231012 | 140900 | 641777957 | 1853 | 1853 | 1853 | 1853 | 0 |
| 299 | 20231012 | 140800 | 641777957 | 1853 | 1853 | 1853 | 1853 | 11 |
| 300 | 20231012 | 140700 | 641757574 | 1850 | 1850 | 1850 | 1850 | 1 |
| 301 | 20231012 | 140600 | 641755724 | 1854 | 1856 | 1856 | 1854 | 290 |
| 302 | 20231012 | 140500 | 641217504 | 1855 | 1856 | 1856 | 1855 | 11 |
| 303 | 20231012 | 140400 | 641197089 | 1857 | 1857 | 1857 | 1857 | 1 |
| 304 | 20231012 | 140300 | 641195232 | 1855 | 1853 | 1856 | 1853 | 17 |
| 305 | 20231012 | 140200 | 641163708 | 1853 | 1853 | 1853 | 1853 | 1 |
| 306 | 20231012 | 140100 | 641161855 | 1849 | 1849 | 1849 | 1849 | 207 |
| 307 | 20231012 | 140000 | 640779112 | 1849 | 1849 | 1849 | 1849 | 0 |
| 308 | 20231012 | 135900 | 640779112 | 1849 | 1849 | 1849 | 1849 | 1 |
| 309 | 20231012 | 135800 | 640777263 | 1846 | 1846 | 1846 | 1846 | 0 |
| 310 | 20231012 | 135700 | 640777263 | 1846 | 1846 | 1846 | 1846 | 0 |
| 311 | 20231012 | 135600 | 640777263 | 1846 | 1847 | 1847 | 1846 | 959 |
| 312 | 20231012 | 135500 | 639006885 | 1853 | 1853 | 1853 | 1853 | 0 |
| 313 | 20231012 | 135400 | 639006885 | 1853 | 1854 | 1855 | 1853 | 229 |
| 314 | 20231012 | 135300 | 638582288 | 1846 | 1847 | 1847 | 1846 | 410 |
| 315 | 20231012 | 135200 | 637825418 | 1846 | 1846 | 1846 | 1846 | 4207 |
| 316 | 20231012 | 135100 | 630059296 | 1846 | 1847 | 1847 | 1846 | 11 |
| 317 | 20231012 | 135000 | 630038989 | 1846 | 1847 | 1847 | 1846 | 2695 |
| 318 | 20231012 | 134900 | 625064009 | 1846 | 1850 | 1850 | 1846 | 908 |
| 319 | 20231012 | 134800 | 623387475 | 1854 | 1854 | 1854 | 1854 | 0 |
| 320 | 20231012 | 134700 | 623387475 | 1854 | 1854 | 1854 | 1854 | 0 |
| 321 | 20231012 | 134600 | 623387475 | 1854 | 1854 | 1854 | 1854 | 1 |
| 322 | 20231012 | 134500 | 623385621 | 1846 | 1850 | 1850 | 1846 | 330 |
| 323 | 20231012 | 134400 | 622776341 | 1846 | 1853 | 1854 | 1846 | 720 |
| 324 | 20231012 | 134300 | 621445512 | 1852 | 1846 | 1852 | 1846 | 11 |
| 325 | 20231012 | 134200 | 621425146 | 1846 | 1853 | 1853 | 1846 | 2871 |
| 326 | 20231012 | 134100 | 616122944 | 1855 | 1848 | 1855 | 1847 | 2999 |
| 327 | 20231012 | 134000 | 610582241 | 1847 | 1849 | 1849 | 1847 | 1602 |
| 328 | 20231012 | 133900 | 607621546 | 1848 | 1849 | 1849 | 1848 | 1262 |
| 329 | 20231012 | 133800 | 605289353 | 1850 | 1850 | 1850 | 1850 | 501 |
| 330 | 20231012 | 133700 | 604362503 | 1850 | 1850 | 1850 | 1850 | 100 |
| 331 | 20231012 | 133600 | 604177503 | 1850 | 1850 | 1850 | 1850 | 11602 |
| 332 | 20231012 | 133500 | 582713803 | 1852 | 1852 | 1852 | 1852 | 0 |
| 333 | 20231012 | 133400 | 582713803 | 1852 | 1852 | 1852 | 1852 | 5 |
| 334 | 20231012 | 133300 | 582704543 | 1852 | 1850 | 1852 | 1850 | 430 |
| 335 | 20231012 | 133200 | 581908583 | 1852 | 1852 | 1852 | 1852 | 0 |
| 336 | 20231012 | 133100 | 581908583 | 1852 | 1852 | 1852 | 1852 | 20 |
| 337 | 20231012 | 133000 | 581871543 | 1852 | 1851 | 1852 | 1851 | 11663 |
| 338 | 20231012 | 132900 | 560271972 | 1849 | 1849 | 1849 | 1849 | 9 |
| 339 | 20231012 | 132800 | 560255331 | 1849 | 1853 | 1853 | 1849 | 9967 |
| 340 | 20231012 | 132700 | 541804098 | 1852 | 1852 | 1852 | 1852 | 0 |
| 341 | 20231012 | 132600 | 541804098 | 1852 | 1852 | 1852 | 1852 | 0 |
| 342 | 20231012 | 132500 | 541804098 | 1852 | 1852 | 1852 | 1852 | 0 |
| 343 | 20231012 | 132400 | 541804098 | 1852 | 1852 | 1852 | 1852 | 2000 |
| 344 | 20231012 | 132300 | 538100098 | 1858 | 1858 | 1858 | 1858 | 0 |
| 345 | 20231012 | 132200 | 538100098 | 1858 | 1858 | 1858 | 1858 | 1 |
| 346 | 20231012 | 132100 | 538098240 | 1858 | 1857 | 1858 | 1857 | 4 |
| 347 | 20231012 | 132000 | 538090811 | 1857 | 1857 | 1857 | 1857 | 89 |
| 348 | 20231012 | 131900 | 537925538 | 1858 | 1858 | 1858 | 1858 | 1 |
| 349 | 20231012 | 131800 | 537923680 | 1851 | 1852 | 1852 | 1851 | 1153 |
| 350 | 20231012 | 131700 | 535789303 | 1858 | 1858 | 1858 | 1858 | 0 |
| 351 | 20231012 | 131600 | 535789303 | 1858 | 1858 | 1858 | 1858 | 0 |
| 352 | 20231012 | 131500 | 535789303 | 1858 | 1858 | 1858 | 1852 | 14 |
| 353 | 20231012 | 131400 | 535763297 | 1858 | 1858 | 1858 | 1858 | 1 |
| 354 | 20231012 | 131300 | 535761439 | 1858 | 1858 | 1858 | 1858 | 0 |
| 355 | 20231012 | 131200 | 535761439 | 1858 | 1858 | 1858 | 1858 | 0 |
| 356 | 20231012 | 131100 | 535761439 | 1858 | 1858 | 1858 | 1858 | 1 |
| 357 | 20231012 | 131000 | 535759581 | 1849 | 1849 | 1849 | 1849 | 0 |
| 358 | 20231012 | 130900 | 535759581 | 1849 | 1849 | 1849 | 1849 | 0 |
| 359 | 20231012 | 130800 | 535759581 | 1849 | 1849 | 1849 | 1849 | 0 |
| 360 | 20231012 | 130700 | 535759581 | 1849 | 1849 | 1849 | 1849 | 0 |
| 361 | 20231012 | 130600 | 535759581 | 1849 | 1849 | 1849 | 1849 | 0 |
| 362 | 20231012 | 130500 | 535759581 | 1849 | 1850 | 1850 | 1849 | 12000 |
| 363 | 20231012 | 130400 | 513569271 | 1850 | 1850 | 1850 | 1850 | 0 |
| 364 | 20231012 | 130300 | 513569271 | 1850 | 1853 | 1853 | 1850 | 160 |
| 365 | 20231012 | 130200 | 513273241 | 1850 | 1850 | 1850 | 1850 | 0 |
| 366 | 20231012 | 130100 | 513273241 | 1850 | 1850 | 1850 | 1850 | 515 |
| 367 | 20231012 | 130000 | 512320491 | 1850 | 1850 | 1850 | 1850 | 22 |
| 368 | 20231012 | 125900 | 512279791 | 1850 | 1850 | 1850 | 1850 | 0 |
| 369 | 20231012 | 125800 | 512279791 | 1850 | 1850 | 1850 | 1850 | 55 |
| 370 | 20231012 | 125700 | 512178041 | 1858 | 1858 | 1858 | 1858 | 0 |
| 371 | 20231012 | 125600 | 512178041 | 1858 | 1850 | 1858 | 1849 | 3210 |
| 372 | 20231012 | 125500 | 506242360 | 1850 | 1850 | 1850 | 1850 | 33 |
| 373 | 20231012 | 125400 | 506181310 | 1850 | 1850 | 1850 | 1850 | 472 |
| 374 | 20231012 | 125300 | 505308110 | 1850 | 1851 | 1851 | 1850 | 6528 |
| 375 | 20231012 | 125200 | 493230690 | 1860 | 1860 | 1860 | 1860 | 0 |
| 376 | 20231012 | 125100 | 493230690 | 1860 | 1860 | 1860 | 1860 | 0 |
| 377 | 20231012 | 125000 | 493230690 | 1860 | 1860 | 1860 | 1860 | 0 |
| 378 | 20231012 | 124900 | 493230690 | 1860 | 1851 | 1860 | 1851 | 903 |
| 379 | 20231012 | 124800 | 491551137 | 1851 | 1851 | 1851 | 1851 | 20 |
| 380 | 20231012 | 124700 | 491514117 | 1850 | 1851 | 1851 | 1850 | 2939 |
| 381 | 20231012 | 124600 | 486075909 | 1851 | 1853 | 1853 | 1851 | 1009 |
| 382 | 20231012 | 124500 | 484206488 | 1853 | 1853 | 1853 | 1853 | 0 |
| 383 | 20231012 | 124400 | 484206488 | 1853 | 1853 | 1853 | 1853 | 59 |
| 384 | 20231012 | 124300 | 484097161 | 1859 | 1860 | 1860 | 1859 | 3182 |
| 385 | 20231012 | 124200 | 478178941 | 1860 | 1858 | 1860 | 1858 | 118 |
| 386 | 20231012 | 124100 | 477959591 | 1853 | 1853 | 1853 | 1853 | 0 |
| 387 | 20231012 | 124000 | 477959591 | 1853 | 1853 | 1853 | 1853 | 0 |
| 388 | 20231012 | 123900 | 477959591 | 1853 | 1853 | 1853 | 1853 | 0 |
| 389 | 20231012 | 123800 | 477959591 | 1853 | 1853 | 1853 | 1853 | 0 |
| 390 | 20231012 | 123700 | 477959591 | 1853 | 1853 | 1853 | 1853 | 0 |
| 391 | 20231012 | 123600 | 477959591 | 1853 | 1853 | 1853 | 1853 | 106 |
| 392 | 20231012 | 123500 | 477763173 | 1853 | 1853 | 1853 | 1853 | 210 |
| 393 | 20231012 | 123400 | 477374043 | 1851 | 1852 | 1852 | 1851 | 1714 |
| 394 | 20231012 | 123300 | 474201298 | 1853 | 1853 | 1853 | 1853 | 10 |
| 395 | 20231012 | 123200 | 474182768 | 1851 | 1851 | 1851 | 1851 | 0 |
| 396 | 20231012 | 123100 | 474182768 | 1851 | 1851 | 1851 | 1851 | 160 |
| 397 | 20231012 | 123000 | 473886608 | 1851 | 1851 | 1851 | 1851 | 0 |
| 398 | 20231012 | 122900 | 473886608 | 1851 | 1851 | 1851 | 1851 | 19 |
| 399 | 20231012 | 122800 | 473851439 | 1850 | 1851 | 1851 | 1850 | 470 |
| 400 | 20231012 | 122700 | 472981739 | 1851 | 1852 | 1852 | 1851 | 3759 |
| 401 | 20231012 | 122600 | 466023055 | 1853 | 1853 | 1853 | 1853 | 100 |
| 402 | 20231012 | 122500 | 465837755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 403 | 20231012 | 122400 | 465837755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 404 | 20231012 | 122300 | 465837755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 405 | 20231012 | 122200 | 465837755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 406 | 20231012 | 122100 | 465837755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 407 | 20231012 | 122000 | 465837755 | 1861 | 1861 | 1861 | 1861 | 500 |
| 408 | 20231012 | 121900 | 464907255 | 1853 | 1853 | 1853 | 1853 | 155 |
| 409 | 20231012 | 121800 | 464620040 | 1853 | 1853 | 1853 | 1853 | 453 |
| 410 | 20231012 | 121700 | 463780631 | 1855 | 1860 | 1860 | 1853 | 195 |
| 411 | 20231012 | 121600 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 412 | 20231012 | 121500 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 413 | 20231012 | 121400 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 414 | 20231012 | 121300 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 415 | 20231012 | 121200 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 416 | 20231012 | 121100 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 417 | 20231012 | 121000 | 463418868 | 1865 | 1865 | 1865 | 1865 | 0 |
| 418 | 20231012 | 120900 | 463418868 | 1865 | 1857 | 1865 | 1857 | 828 |
| 419 | 20231012 | 120800 | 461879641 | 1857 | 1857 | 1857 | 1857 | 0 |
| 420 | 20231012 | 120700 | 461879641 | 1857 | 1857 | 1857 | 1857 | 100 |
| 421 | 20231012 | 120600 | 461693941 | 1857 | 1857 | 1857 | 1857 | 1 |
| 422 | 20231012 | 120500 | 461692084 | 1852 | 1856 | 1856 | 1852 | 1612 |
| 423 | 20231012 | 120400 | 458704663 | 1857 | 1857 | 1857 | 1857 | 0 |
| 424 | 20231012 | 120300 | 458704663 | 1857 | 1857 | 1857 | 1857 | 200 |
| 425 | 20231012 | 120200 | 458333263 | 1857 | 1857 | 1857 | 1857 | 0 |
| 426 | 20231012 | 120100 | 458333263 | 1857 | 1857 | 1857 | 1857 | 100 |
| 427 | 20231012 | 120000 | 458147563 | 1857 | 1857 | 1857 | 1857 | 10 |
| 428 | 20231012 | 115900 | 458128993 | 1853 | 1853 | 1853 | 1853 | 68 |
| 429 | 20231012 | 115800 | 458002989 | 1853 | 1853 | 1853 | 1853 | 269 |
| 430 | 20231012 | 115700 | 457504532 | 1853 | 1854 | 1854 | 1853 | 2000 |
| 431 | 20231012 | 115600 | 453798452 | 1853 | 1853 | 1853 | 1853 | 0 |
| 432 | 20231012 | 115500 | 453798452 | 1853 | 1854 | 1854 | 1853 | 1000 |
| 433 | 20231012 | 115400 | 451945310 | 1858 | 1858 | 1858 | 1858 | 1 |
| 434 | 20231012 | 115300 | 451943452 | 1858 | 1858 | 1858 | 1858 | 0 |
| 435 | 20231012 | 115200 | 451943452 | 1858 | 1858 | 1858 | 1858 | 1 |
| 436 | 20231012 | 115100 | 451941594 | 1858 | 1858 | 1858 | 1858 | 2 |
| 437 | 20231012 | 115000 | 451937878 | 1854 | 1855 | 1855 | 1854 | 5178 |
| 438 | 20231012 | 114900 | 442337716 | 1856 | 1856 | 1856 | 1856 | 10 |
| 439 | 20231012 | 114800 | 442319156 | 1861 | 1859 | 1861 | 1859 | 348 |
| 440 | 20231012 | 114700 | 441672222 | 1861 | 1861 | 1861 | 1861 | 0 |
| 441 | 20231012 | 114600 | 441672222 | 1861 | 1861 | 1861 | 1861 | 33 |
| 442 | 20231012 | 114500 | 441610809 | 1861 | 1861 | 1861 | 1861 | 1 |
| 443 | 20231012 | 114400 | 441608948 | 1853 | 1853 | 1853 | 1853 | 0 |
| 444 | 20231012 | 114300 | 441608948 | 1853 | 1853 | 1853 | 1853 | 391 |
| 445 | 20231012 | 114200 | 440884425 | 1853 | 1852 | 1853 | 1852 | 173 |
| 446 | 20231012 | 114100 | 440563891 | 1853 | 1854 | 1854 | 1853 | 3009 |
| 447 | 20231012 | 114000 | 434988212 | 1852 | 1852 | 1852 | 1852 | 0 |
| 448 | 20231012 | 113900 | 434988212 | 1852 | 1852 | 1852 | 1852 | 0 |
| 449 | 20231012 | 113800 | 434988212 | 1852 | 1863 | 1863 | 1852 | 2179 |
| 450 | 20231012 | 113700 | 430949434 | 1863 | 1855 | 1863 | 1855 | 2 |
| 451 | 20231012 | 113600 | 430945716 | 1855 | 1855 | 1855 | 1855 | 1 |
| 452 | 20231012 | 113500 | 430943861 | 1863 | 1863 | 1863 | 1863 | 0 |
| 453 | 20231012 | 113400 | 430943861 | 1863 | 1863 | 1863 | 1863 | 3 |
| 454 | 20231012 | 113300 | 430938272 | 1853 | 1857 | 1863 | 1853 | 8740 |
| 455 | 20231012 | 113200 | 414731699 | 1865 | 1865 | 1865 | 1865 | 0 |
| 456 | 20231012 | 113100 | 414731699 | 1865 | 1865 | 1865 | 1865 | 0 |
| 457 | 20231012 | 113000 | 414731699 | 1865 | 1865 | 1865 | 1865 | 1 |
| 458 | 20231012 | 112900 | 414729834 | 1856 | 1857 | 1857 | 1856 | 733 |
| 459 | 20231012 | 112800 | 413368657 | 1857 | 1862 | 1862 | 1857 | 2644 |
| 460 | 20231012 | 112700 | 408457378 | 1862 | 1862 | 1862 | 1862 | 23 |
| 461 | 20231012 | 112600 | 408414552 | 1862 | 1862 | 1865 | 1862 | 352 |
| 462 | 20231012 | 112500 | 407759113 | 1862 | 1860 | 1862 | 1860 | 500 |
| 463 | 20231012 | 112400 | 406828687 | 1860 | 1860 | 1860 | 1860 | 0 |
| 464 | 20231012 | 112300 | 406828687 | 1860 | 1863 | 1863 | 1860 | 563 |
| 465 | 20231012 | 112200 | 405780508 | 1863 | 1864 | 1864 | 1863 | 297 |
| 466 | 20231012 | 112100 | 405227067 | 1865 | 1865 | 1865 | 1865 | 12 |
| 467 | 20231012 | 112000 | 405204687 | 1865 | 1865 | 1865 | 1865 | 148 |
| 468 | 20231012 | 111900 | 404928667 | 1865 | 1865 | 1865 | 1865 | 27 |
| 469 | 20231012 | 111800 | 404878312 | 1865 | 1866 | 1866 | 1865 | 558 |
| 470 | 20231012 | 111700 | 403837184 | 1868 | 1868 | 1868 | 1868 | 0 |
| 471 | 20231012 | 111600 | 403837184 | 1868 | 1868 | 1868 | 1868 | 0 |
| 472 | 20231012 | 111500 | 403837184 | 1868 | 1868 | 1868 | 1868 | 0 |
| 473 | 20231012 | 111400 | 403837184 | 1868 | 1867 | 1868 | 1867 | 800 |
| 474 | 20231012 | 111300 | 402342884 | 1864 | 1864 | 1864 | 1864 | 0 |
| 475 | 20231012 | 111200 | 402342884 | 1864 | 1864 | 1864 | 1864 | 300 |
| 476 | 20231012 | 111100 | 401783684 | 1867 | 1867 | 1867 | 1867 | 0 |
| 477 | 20231012 | 111000 | 401783684 | 1867 | 1867 | 1867 | 1867 | 0 |
| 478 | 20231012 | 110900 | 401783684 | 1867 | 1867 | 1867 | 1867 | 0 |
| 479 | 20231012 | 110800 | 401783684 | 1867 | 1867 | 1867 | 1867 | 0 |
| 480 | 20231012 | 110700 | 401783684 | 1867 | 1867 | 1867 | 1867 | 164 |
| 481 | 20231012 | 110600 | 401477496 | 1868 | 1868 | 1868 | 1868 | 0 |
| 482 | 20231012 | 110500 | 401477496 | 1868 | 1862 | 1868 | 1862 | 11 |
| 483 | 20231012 | 110400 | 401457008 | 1860 | 1861 | 1861 | 1860 | 7500 |
| 484 | 20231012 | 110300 | 387504867 | 1861 | 1861 | 1861 | 1861 | 0 |
| 485 | 20231012 | 110200 | 387504867 | 1861 | 1861 | 1861 | 1861 | 0 |
| 486 | 20231012 | 110100 | 387504867 | 1861 | 1864 | 1864 | 1861 | 561 |
| 487 | 20231012 | 110000 | 386460385 | 1865 | 1865 | 1870 | 1865 | 239 |
| 488 | 20231012 | 105900 | 386014632 | 1865 | 1866 | 1866 | 1865 | 340 |
| 489 | 20231012 | 105800 | 385380429 | 1866 | 1866 | 1866 | 1866 | 338 |
| 490 | 20231012 | 105700 | 384749721 | 1866 | 1866 | 1866 | 1866 | 0 |
| 491 | 20231012 | 105600 | 384749721 | 1866 | 1866 | 1866 | 1866 | 5605 |
| 492 | 20231012 | 105500 | 374290791 | 1874 | 1866 | 1874 | 1866 | 4 |
| 493 | 20231012 | 105400 | 374283303 | 1874 | 1874 | 1874 | 1874 | 0 |
| 494 | 20231012 | 105300 | 374283303 | 1874 | 1874 | 1874 | 1874 | 0 |
| 495 | 20231012 | 105200 | 374283303 | 1874 | 1874 | 1874 | 1874 | 1 |
| 496 | 20231012 | 105100 | 374281429 | 1875 | 1870 | 1875 | 1870 | 300 |
| 497 | 20231012 | 105000 | 373719222 | 1870 | 1870 | 1870 | 1870 | 0 |
| 498 | 20231012 | 104900 | 373719222 | 1870 | 1870 | 1870 | 1870 | 1 |
| 499 | 20231012 | 104800 | 373717352 | 1870 | 1865 | 1870 | 1865 | 1054 |
| 500 | 20231012 | 104700 | 371751637 | 1865 | 1865 | 1865 | 1865 | 0 |
| 501 | 20231012 | 104600 | 371751637 | 1865 | 1866 | 1866 | 1865 | 105 |
| 502 | 20231012 | 104500 | 371555713 | 1866 | 1869 | 1869 | 1866 | 470 |
| 503 | 20231012 | 104400 | 370677523 | 1870 | 1870 | 1870 | 1870 | 1644 |
| 504 | 20231012 | 104300 | 367603243 | 1870 | 1871 | 1871 | 1870 | 693 |
| 505 | 20231012 | 104200 | 366306744 | 1871 | 1871 | 1871 | 1871 | 0 |
| 506 | 20231012 | 104100 | 366306744 | 1871 | 1872 | 1872 | 1871 | 510 |
| 507 | 20231012 | 104000 | 365352034 | 1872 | 1875 | 1875 | 1872 | 22 |
| 508 | 20231012 | 103900 | 365310842 | 1874 | 1874 | 1874 | 1874 | 508 |
| 509 | 20231012 | 103800 | 364358850 | 1873 | 1873 | 1873 | 1873 | 0 |
| 510 | 20231012 | 103700 | 364358850 | 1873 | 1873 | 1873 | 1873 | 82 |
| 511 | 20231012 | 103600 | 364205264 | 1873 | 1873 | 1873 | 1873 | 0 |
| 512 | 20231012 | 103500 | 364205264 | 1873 | 1871 | 1873 | 1871 | 23 |
| 513 | 20231012 | 103400 | 364162224 | 1870 | 1870 | 1870 | 1870 | 1012 |
| 514 | 20231012 | 103300 | 362269784 | 1869 | 1869 | 1869 | 1869 | 1 |
| 515 | 20231012 | 103200 | 362267915 | 1869 | 1869 | 1869 | 1869 | 19 |
| 516 | 20231012 | 103100 | 362232404 | 1870 | 1870 | 1870 | 1870 | 11 |
| 517 | 20231012 | 103000 | 362211834 | 1870 | 1870 | 1870 | 1870 | 354 |
| 518 | 20231012 | 102900 | 361549854 | 1870 | 1878 | 1878 | 1870 | 164 |
| 519 | 20231012 | 102800 | 361243081 | 1878 | 1875 | 1878 | 1873 | 109 |
| 520 | 20231012 | 102700 | 361038691 | 1874 | 1874 | 1874 | 1874 | 1 |
| 521 | 20231012 | 102600 | 361036817 | 1875 | 1870 | 1875 | 1870 | 101 |
| 522 | 20231012 | 102500 | 360847942 | 1877 | 1876 | 1877 | 1876 | 1001 |
| 523 | 20231012 | 102400 | 358969210 | 1876 | 1876 | 1876 | 1876 | 2 |
| 524 | 20231012 | 102300 | 358965458 | 1868 | 1868 | 1868 | 1868 | 62 |
| 525 | 20231012 | 102200 | 358849642 | 1878 | 1865 | 1878 | 1865 | 1106 |
| 526 | 20231012 | 102100 | 356779059 | 1863 | 1863 | 1863 | 1863 | 127 |
| 527 | 20231012 | 102000 | 356542458 | 1863 | 1863 | 1863 | 1863 | 0 |
| 528 | 20231012 | 101900 | 356542458 | 1863 | 1863 | 1863 | 1863 | 0 |
| 529 | 20231012 | 101800 | 356542458 | 1863 | 1863 | 1863 | 1863 | 0 |
| 530 | 20231012 | 101700 | 356542458 | 1863 | 1863 | 1863 | 1863 | 2 |
| 531 | 20231012 | 101600 | 356538732 | 1856 | 1856 | 1856 | 1856 | 474 |
| 532 | 20231012 | 101500 | 355658988 | 1856 | 1860 | 1860 | 1856 | 32 |
| 533 | 20231012 | 101400 | 355599476 | 1863 | 1864 | 1864 | 1863 | 213 |
| 534 | 20231012 | 101300 | 355202644 | 1865 | 1860 | 1865 | 1860 | 2160 |
| 535 | 20231012 | 101200 | 351175014 | 1855 | 1859 | 1862 | 1855 | 5150 |
| 536 | 20231012 | 101100 | 341592695 | 1860 | 1860 | 1860 | 1860 | 58 |
| 537 | 20231012 | 101000 | 341484815 | 1860 | 1860 | 1860 | 1860 | 215 |
| 538 | 20231012 | 100900 | 341084915 | 1860 | 1860 | 1860 | 1860 | 7 |
| 539 | 20231012 | 100800 | 341071895 | 1860 | 1861 | 1861 | 1860 | 188 |
| 540 | 20231012 | 100700 | 340722059 | 1861 | 1861 | 1861 | 1861 | 18 |
| 541 | 20231012 | 100600 | 340688561 | 1861 | 1861 | 1861 | 1861 | 2 |
| 542 | 20231012 | 100500 | 340684839 | 1862 | 1862 | 1862 | 1862 | 0 |
| 543 | 20231012 | 100400 | 340684839 | 1862 | 1862 | 1865 | 1862 | 412 |
| 544 | 20231012 | 100300 | 339917494 | 1862 | 1854 | 1862 | 1854 | 140 |
| 545 | 20231012 | 100200 | 339656979 | 1854 | 1862 | 1862 | 1854 | 1188 |
| 546 | 20231012 | 100100 | 337454356 | 1863 | 1863 | 1863 | 1863 | 2270 |
| 547 | 20231012 | 100000 | 333225346 | 1863 | 1863 | 1863 | 1863 | 299 |
| 548 | 20231012 | 095900 | 332668309 | 1865 | 1855 | 1865 | 1853 | 2914 |
| 549 | 20231012 | 095800 | 327264646 | 1855 | 1857 | 1857 | 1855 | 18711 |
| 550 | 20231012 | 095700 | 292552817 | 1857 | 1859 | 1859 | 1857 | 2251 |
| 551 | 20231012 | 095600 | 288371768 | 1859 | 1859 | 1859 | 1859 | 114 |
| 552 | 20231012 | 095500 | 288159842 | 1865 | 1859 | 1865 | 1859 | 21 |
| 553 | 20231012 | 095400 | 288120797 | 1858 | 1858 | 1858 | 1858 | 0 |
| 554 | 20231012 | 095300 | 288120797 | 1858 | 1861 | 1861 | 1858 | 3259 |
| 555 | 20231012 | 095200 | 282063407 | 1861 | 1863 | 1863 | 1861 | 767 |
| 556 | 20231012 | 095100 | 280635920 | 1867 | 1867 | 1867 | 1867 | 40 |
| 557 | 20231012 | 095000 | 280561240 | 1865 | 1862 | 1865 | 1862 | 664 |
| 558 | 20231012 | 094900 | 279323962 | 1860 | 1860 | 1860 | 1860 | 0 |
| 559 | 20231012 | 094800 | 279323962 | 1860 | 1862 | 1862 | 1860 | 1828 |
| 560 | 20231012 | 094700 | 275923828 | 1860 | 1870 | 1870 | 1860 | 4748 |
| 561 | 20231012 | 094600 | 267070051 | 1870 | 1870 | 1870 | 1870 | 914 |
| 562 | 20231012 | 094500 | 265360871 | 1871 | 1871 | 1871 | 1871 | 652 |
| 563 | 20231012 | 094400 | 264140979 | 1870 | 1870 | 1870 | 1870 | 155 |
| 564 | 20231012 | 094300 | 263851129 | 1873 | 1870 | 1873 | 1870 | 1079 |
| 565 | 20231012 | 094200 | 261830399 | 1873 | 1873 | 1873 | 1873 | 510 |
| 566 | 20231012 | 094100 | 260875169 | 1871 | 1871 | 1871 | 1871 | 1649 |
| 567 | 20231012 | 094000 | 257789890 | 1879 | 1879 | 1879 | 1879 | 10 |
| 568 | 20231012 | 093900 | 257771100 | 1879 | 1877 | 1879 | 1877 | 245 |
| 569 | 20231012 | 093800 | 257310855 | 1879 | 1879 | 1879 | 1879 | 53 |
| 570 | 20231012 | 093700 | 257211268 | 1881 | 1882 | 1882 | 1869 | 562 |
| 571 | 20231012 | 093600 | 256154210 | 1882 | 1871 | 1882 | 1870 | 2250 |
| 572 | 20231012 | 093500 | 251929301 | 1869 | 1873 | 1876 | 1869 | 4472 |
| 573 | 20231012 | 093400 | 243551044 | 1874 | 1873 | 1874 | 1873 | 738 |
| 574 | 20231012 | 093300 | 242168704 | 1874 | 1873 | 1874 | 1873 | 1110 |
| 575 | 20231012 | 093200 | 240089672 | 1874 | 1872 | 1874 | 1872 | 2793 |
| 576 | 20231012 | 093100 | 234857831 | 1873 | 1871 | 1873 | 1871 | 498 |
| 577 | 20231012 | 093000 | 233925924 | 1868 | 1865 | 1868 | 1865 | 324 |
| 578 | 20231012 | 092900 | 233320929 | 1865 | 1865 | 1865 | 1865 | 618 |
| 579 | 20231012 | 092800 | 232168359 | 1865 | 1864 | 1865 | 1864 | 1300 |
| 580 | 20231012 | 092700 | 229744913 | 1864 | 1864 | 1864 | 1864 | 50 |
| 581 | 20231012 | 092600 | 229651713 | 1865 | 1865 | 1865 | 1865 | 10 |
| 582 | 20231012 | 092500 | 229633063 | 1861 | 1866 | 1867 | 1861 | 4035 |
| 583 | 20231012 | 092400 | 222115418 | 1866 | 1866 | 1866 | 1866 | 112 |
| 584 | 20231012 | 092300 | 221906426 | 1868 | 1863 | 1868 | 1861 | 900 |
| 585 | 20231012 | 092200 | 220230472 | 1862 | 1871 | 1871 | 1861 | 1713 |
| 586 | 20231012 | 092100 | 217035029 | 1871 | 1869 | 1871 | 1861 | 654 |
| 587 | 20231012 | 092000 | 215812147 | 1869 | 1869 | 1869 | 1869 | 130 |
| 588 | 20231012 | 091900 | 215569177 | 1869 | 1860 | 1869 | 1856 | 2107 |
| 589 | 20231012 | 091800 | 211655904 | 1862 | 1868 | 1874 | 1862 | 1415 |
| 590 | 20231012 | 091700 | 209016675 | 1873 | 1870 | 1873 | 1870 | 550 |
| 591 | 20231012 | 091600 | 207986806 | 1872 | 1872 | 1872 | 1867 | 27 |
| 592 | 20231012 | 091500 | 207936372 | 1867 | 1865 | 1867 | 1865 | 169 |
| 593 | 20231012 | 091400 | 207621029 | 1866 | 1865 | 1866 | 1862 | 3855 |
| 594 | 20231012 | 091300 | 200430674 | 1865 | 1860 | 1865 | 1856 | 1846 |
| 595 | 20231012 | 091200 | 196998688 | 1860 | 1868 | 1868 | 1860 | 7891 |
| 596 | 20231012 | 091100 | 182283797 | 1868 | 1872 | 1872 | 1867 | 2299 |
| 597 | 20231012 | 091000 | 177987682 | 1872 | 1870 | 1878 | 1869 | 694 |
| 598 | 20231012 | 090900 | 176688101 | 1870 | 1879 | 1879 | 1867 | 11005 |
| 599 | 20231012 | 090800 | 156082102 | 1882 | 1883 | 1883 | 1880 | 10811 |
| 600 | 20231012 | 090700 | 135743493 | 1883 | 1883 | 1888 | 1883 | 4941 |
| 601 | 20231012 | 090600 | 126426890 | 1890 | 1883 | 1891 | 1882 | 13093 |
| 602 | 20231012 | 090500 | 101725726 | 1882 | 1878 | 1882 | 1878 | 10435 |
| 603 | 20231012 | 090400 | 82102033 | 1879 | 1874 | 1883 | 1871 | 2428 |
| 604 | 20231012 | 090300 | 77555280 | 1872 | 1875 | 1885 | 1872 | 23047 |
| 605 | 20231012 | 090200 | 34222098 | 1874 | 1866 | 1874 | 1866 | 978 |
| 606 | 20231012 | 090100 | 32390816 | 1878 | 1875 | 1880 | 1875 | 1861 |
| 607 | 20231012 | 090000 | 28894761 | 1875 | 1865 | 1883 | 1860 | 15392 |