30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 3 | 20231024 | 190200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231024 | 190100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231024 | 190000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231024 | 185900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231024 | 185800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231024 | 185700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231024 | 185600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231024 | 185500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231024 | 185400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231024 | 185300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231024 | 185200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231024 | 185100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231024 | 185000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231024 | 184900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231024 | 184800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231024 | 184700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231024 | 184600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231024 | 184500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231024 | 184400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231024 | 184300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231024 | 184200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231024 | 184100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231024 | 184000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231024 | 183900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231024 | 183800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231024 | 183700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231024 | 183600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231024 | 183500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231024 | 183400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231024 | 183300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 33 | 20231024 | 183200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231024 | 183100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231024 | 183000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231024 | 182900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231024 | 182800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231024 | 182700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231024 | 182600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231024 | 182500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231024 | 182400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231024 | 182300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231024 | 182200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231024 | 182100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231024 | 182000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231024 | 181900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231024 | 181800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231024 | 181700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231024 | 181600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231024 | 181500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231024 | 181400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231024 | 181300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231024 | 181200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231024 | 181100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231024 | 181000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231024 | 180900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231024 | 180800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231024 | 180700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231024 | 180600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231024 | 180500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231024 | 180400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231024 | 180300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 63 | 20231024 | 180200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231024 | 180100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231024 | 180000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231024 | 175900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231024 | 175800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231024 | 175700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231024 | 175600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231024 | 175500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231024 | 175400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231024 | 175300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231024 | 175200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231024 | 175100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231024 | 175000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231024 | 174900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231024 | 174800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231024 | 174700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231024 | 174600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231024 | 174500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231024 | 174400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231024 | 174300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231024 | 174200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231024 | 174100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231024 | 174000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231024 | 173900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231024 | 173800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231024 | 173700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231024 | 173600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231024 | 173500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231024 | 173400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231024 | 173300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 93 | 20231024 | 173200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231024 | 173100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231024 | 173000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231024 | 172900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231024 | 172800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231024 | 172700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231024 | 172600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231024 | 172500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231024 | 172400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231024 | 172300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231024 | 172200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231024 | 172100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231024 | 172000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231024 | 171900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231024 | 171800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231024 | 171700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231024 | 171600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231024 | 171500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231024 | 171400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231024 | 171300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231024 | 171200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231024 | 171100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231024 | 171000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231024 | 170900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231024 | 170800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231024 | 170700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231024 | 170600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231024 | 170500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231024 | 170400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231024 | 170300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 123 | 20231024 | 170200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231024 | 170100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231024 | 170000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231024 | 165900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231024 | 165800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231024 | 165700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231024 | 165600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231024 | 165500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231024 | 165400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231024 | 165300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231024 | 165200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231024 | 165100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231024 | 165000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231024 | 164900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231024 | 164800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231024 | 164700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231024 | 164600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231024 | 164500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231024 | 164400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231024 | 164300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231024 | 164200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231024 | 164100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231024 | 164000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231024 | 163900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231024 | 163800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231024 | 163700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231024 | 163600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231024 | 163500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231024 | 163400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231024 | 163300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 153 | 20231024 | 163200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231024 | 163100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231024 | 163000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231024 | 162900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231024 | 162800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231024 | 162700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231024 | 162600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231024 | 162500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231024 | 162400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231024 | 162300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231024 | 162200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231024 | 162100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231024 | 162000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231024 | 161900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231024 | 161800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231024 | 161700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231024 | 161600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231024 | 161500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231024 | 161400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231024 | 161300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231024 | 161200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231024 | 161100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231024 | 161000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231024 | 160900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231024 | 160800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231024 | 160700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231024 | 160600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231024 | 160500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231024 | 160400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231024 | 160300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 183 | 20231024 | 160200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231024 | 160100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231024 | 160000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231024 | 155900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231024 | 155800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231024 | 155700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231024 | 155600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231024 | 155500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231024 | 155400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231024 | 155300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231024 | 155200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231024 | 155100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231024 | 155000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231024 | 154900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231024 | 154800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231024 | 154700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231024 | 154600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231024 | 154500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231024 | 154400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231024 | 154300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231024 | 154200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231024 | 154100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231024 | 154000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231024 | 153900 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231024 | 153800 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231024 | 153700 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231024 | 153600 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231024 | 153500 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231024 | 153400 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231024 | 153300 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 213 | 20231024 | 153200 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231024 | 153100 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231024 | 153000 | 5542592249 | 2015 | 2015 | 2015 | 2015 | 18045 |
| 216 | 20231024 | 152900 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231024 | 152800 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231024 | 152700 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231024 | 152600 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231024 | 152500 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231024 | 152400 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231024 | 152300 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231024 | 152200 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231024 | 152100 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231024 | 152000 | 5506231574 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231024 | 151900 | 5506231574 | 2020 | 2010 | 2020 | 2010 | 5333 |
| 227 | 20231024 | 151800 | 5495473299 | 2015 | 2020 | 2020 | 2010 | 742 |
| 228 | 20231024 | 151700 | 5493977484 | 2015 | 2005 | 2020 | 2005 | 21832 |
| 229 | 20231024 | 151600 | 5449963454 | 2010 | 2010 | 2015 | 2010 | 1737 |
| 230 | 20231024 | 151500 | 5446470509 | 2015 | 2010 | 2015 | 2010 | 3141 |
| 231 | 20231024 | 151400 | 5440157094 | 2010 | 2005 | 2010 | 2000 | 1822 |
| 232 | 20231024 | 151300 | 5436504094 | 2005 | 2010 | 2010 | 1999 | 1754 |
| 233 | 20231024 | 151200 | 5432984473 | 2010 | 2005 | 2010 | 2000 | 2580 |
| 234 | 20231024 | 151100 | 5427808368 | 2010 | 2010 | 2015 | 1999 | 9399 |
| 235 | 20231024 | 151000 | 5408989401 | 2015 | 2015 | 2015 | 2010 | 3199 |
| 236 | 20231024 | 150900 | 5402548416 | 2010 | 2010 | 2015 | 2010 | 7554 |
| 237 | 20231024 | 150800 | 5387362306 | 2010 | 2015 | 2015 | 2010 | 726 |
| 238 | 20231024 | 150700 | 5385902426 | 2015 | 2010 | 2015 | 2010 | 2206 |
| 239 | 20231024 | 150600 | 5381462291 | 2010 | 2010 | 2010 | 2000 | 5861 |
| 240 | 20231024 | 150500 | 5369688296 | 2010 | 2005 | 2010 | 2005 | 683 |
| 241 | 20231024 | 150400 | 5368318736 | 2010 | 2005 | 2010 | 2000 | 1376 |
| 242 | 20231024 | 150300 | 5365556016 | 2010 | 2010 | 2010 | 2005 | 6553 |
| 243 | 20231024 | 150200 | 5352386001 | 2010 | 2000 | 2010 | 1998 | 4066 |
| 244 | 20231024 | 150100 | 5344237165 | 2005 | 2005 | 2005 | 2005 | 33 |
| 245 | 20231024 | 150000 | 5344171000 | 2005 | 2005 | 2005 | 2000 | 386 |
| 246 | 20231024 | 145900 | 5343397145 | 2005 | 2000 | 2005 | 2000 | 20 |
| 247 | 20231024 | 145800 | 5343357135 | 2005 | 1999 | 2005 | 1996 | 16852 |
| 248 | 20231024 | 145700 | 5309662226 | 1999 | 2000 | 2000 | 1998 | 1215 |
| 249 | 20231024 | 145600 | 5307234088 | 1999 | 2000 | 2000 | 1999 | 1962 |
| 250 | 20231024 | 145500 | 5303311537 | 2000 | 1999 | 2000 | 1999 | 359 |
| 251 | 20231024 | 145400 | 5302593892 | 2005 | 2005 | 2005 | 1999 | 1228 |
| 252 | 20231024 | 145300 | 5300138777 | 2000 | 2005 | 2005 | 2000 | 492 |
| 253 | 20231024 | 145200 | 5299154762 | 1999 | 1999 | 2005 | 1999 | 366 |
| 254 | 20231024 | 145100 | 5298423006 | 2005 | 2000 | 2005 | 2000 | 10 |
| 255 | 20231024 | 145000 | 5298402996 | 2005 | 1998 | 2005 | 1998 | 804 |
| 256 | 20231024 | 144900 | 5296796597 | 2005 | 2005 | 2005 | 1997 | 3043 |
| 257 | 20231024 | 144800 | 5290713639 | 2005 | 2000 | 2005 | 1996 | 3146 |
| 258 | 20231024 | 144700 | 5284425616 | 2005 | 2010 | 2010 | 1996 | 11478 |
| 259 | 20231024 | 144600 | 5261474828 | 2005 | 2010 | 2010 | 2005 | 1014 |
| 260 | 20231024 | 144500 | 5259441488 | 2010 | 2010 | 2010 | 2010 | 2 |
| 261 | 20231024 | 144400 | 5259437468 | 2010 | 2010 | 2015 | 2005 | 2551 |
| 262 | 20231024 | 144300 | 5254317688 | 2015 | 2005 | 2015 | 2005 | 2027 |
| 263 | 20231024 | 144200 | 5250246053 | 2010 | 2015 | 2015 | 2010 | 2682 |
| 264 | 20231024 | 144100 | 5244855178 | 2015 | 2010 | 2015 | 2010 | 101 |
| 265 | 20231024 | 144000 | 5244652163 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231024 | 143900 | 5244652163 | 2015 | 2015 | 2015 | 2005 | 4419 |
| 267 | 20231024 | 143800 | 5235778778 | 2015 | 2020 | 2020 | 2015 | 2990 |
| 268 | 20231024 | 143700 | 5229747323 | 2020 | 2015 | 2020 | 2015 | 6746 |
| 269 | 20231024 | 143600 | 5216146558 | 2020 | 2020 | 2020 | 2010 | 1561 |
| 270 | 20231024 | 143500 | 5213008648 | 2010 | 2020 | 2020 | 2010 | 66 |
| 271 | 20231024 | 143400 | 5212875628 | 2020 | 2015 | 2020 | 2015 | 858 |
| 272 | 20231024 | 143300 | 5211146548 | 2020 | 2020 | 2020 | 2020 | 1010 |
| 273 | 20231024 | 143200 | 5209106348 | 2020 | 2025 | 2025 | 2020 | 6050 |
| 274 | 20231024 | 143100 | 5196884893 | 2025 | 2020 | 2025 | 2020 | 8584 |
| 275 | 20231024 | 143000 | 5179526258 | 2020 | 2020 | 2020 | 2015 | 3257 |
| 276 | 20231024 | 142900 | 5172952163 | 2020 | 2020 | 2020 | 2015 | 3931 |
| 277 | 20231024 | 142800 | 5165011818 | 2015 | 2020 | 2020 | 2015 | 4075 |
| 278 | 20231024 | 142700 | 5156797408 | 2020 | 2020 | 2020 | 2015 | 177 |
| 279 | 20231024 | 142600 | 5156440383 | 2020 | 2015 | 2020 | 2015 | 6988 |
| 280 | 20231024 | 142500 | 5142358233 | 2015 | 2010 | 2015 | 2005 | 2898 |
| 281 | 20231024 | 142400 | 5136533633 | 2015 | 2015 | 2015 | 2005 | 55 |
| 282 | 20231024 | 142300 | 5136422898 | 2015 | 2015 | 2015 | 2005 | 3570 |
| 283 | 20231024 | 142200 | 5129229598 | 2015 | 2015 | 2015 | 2000 | 3590 |
| 284 | 20231024 | 142100 | 5122043708 | 2015 | 2015 | 2015 | 2005 | 145 |
| 285 | 20231024 | 142000 | 5121752033 | 2015 | 2010 | 2015 | 2010 | 44 |
| 286 | 20231024 | 141900 | 5121663423 | 2015 | 2015 | 2015 | 2005 | 1017 |
| 287 | 20231024 | 141800 | 5119624078 | 2015 | 2015 | 2015 | 2005 | 1933 |
| 288 | 20231024 | 141700 | 5115729143 | 2015 | 2015 | 2015 | 2005 | 5072 |
| 289 | 20231024 | 141600 | 5105521463 | 2015 | 2015 | 2015 | 2010 | 1559 |
| 290 | 20231024 | 141500 | 5102387628 | 2015 | 2015 | 2015 | 2010 | 599 |
| 291 | 20231024 | 141400 | 5101183393 | 2015 | 2015 | 2015 | 2010 | 354 |
| 292 | 20231024 | 141300 | 5100471553 | 2015 | 2015 | 2015 | 2010 | 742 |
| 293 | 20231024 | 141200 | 5098976923 | 2015 | 2015 | 2015 | 2000 | 1311 |
| 294 | 20231024 | 141100 | 5096344318 | 2015 | 2015 | 2015 | 2000 | 1513 |
| 295 | 20231024 | 141000 | 5093315053 | 2015 | 2015 | 2015 | 2005 | 4928 |
| 296 | 20231024 | 140900 | 5083429273 | 2015 | 2015 | 2015 | 2000 | 2192 |
| 297 | 20231024 | 140800 | 5079033078 | 2015 | 2015 | 2015 | 2005 | 1708 |
| 298 | 20231024 | 140700 | 5075602158 | 2015 | 2015 | 2015 | 2010 | 285 |
| 299 | 20231024 | 140600 | 5075029028 | 2015 | 2010 | 2015 | 2005 | 1310 |
| 300 | 20231024 | 140500 | 5072400918 | 2010 | 2010 | 2015 | 2010 | 282 |
| 301 | 20231024 | 140400 | 5071834093 | 2010 | 2015 | 2015 | 2005 | 1701 |
| 302 | 20231024 | 140300 | 5068420563 | 2005 | 2015 | 2015 | 2005 | 1470 |
| 303 | 20231024 | 140200 | 5065470013 | 2015 | 2015 | 2015 | 2010 | 272 |
| 304 | 20231024 | 140100 | 5064922053 | 2015 | 2010 | 2015 | 2005 | 5032 |
| 305 | 20231024 | 140000 | 5054822548 | 2010 | 2010 | 2015 | 2010 | 24 |
| 306 | 20231024 | 135900 | 5054774283 | 2015 | 2015 | 2015 | 2010 | 550 |
| 307 | 20231024 | 135800 | 5053668163 | 2010 | 2015 | 2015 | 2010 | 4002 |
| 308 | 20231024 | 135700 | 5045624123 | 2010 | 2010 | 2015 | 2010 | 1350 |
| 309 | 20231024 | 135600 | 5042910593 | 2015 | 2015 | 2015 | 2010 | 1326 |
| 310 | 20231024 | 135500 | 5040245093 | 2010 | 2010 | 2015 | 2010 | 6417 |
| 311 | 20231024 | 135400 | 5027324738 | 2015 | 2015 | 2015 | 2010 | 2723 |
| 312 | 20231024 | 135300 | 5021838438 | 2015 | 2010 | 2015 | 2010 | 2104 |
| 313 | 20231024 | 135200 | 5017608018 | 2015 | 2015 | 2015 | 2010 | 355 |
| 314 | 20231024 | 135100 | 5016894438 | 2015 | 2005 | 2015 | 2005 | 7817 |
| 315 | 20231024 | 135000 | 5001201823 | 2005 | 1997 | 2005 | 1997 | 2903 |
| 316 | 20231024 | 134900 | 4995382581 | 2005 | 1996 | 2005 | 1996 | 5009 |
| 317 | 20231024 | 134800 | 4985375263 | 2005 | 2000 | 2005 | 1995 | 3082 |
| 318 | 20231024 | 134700 | 4979213220 | 2005 | 2005 | 2010 | 1995 | 3747 |
| 319 | 20231024 | 134600 | 4971722572 | 2005 | 2010 | 2015 | 2000 | 18428 |
| 320 | 20231024 | 134500 | 4934690782 | 2015 | 2020 | 2020 | 2010 | 1790 |
| 321 | 20231024 | 134400 | 4931084907 | 2015 | 2015 | 2020 | 2015 | 3437 |
| 322 | 20231024 | 134300 | 4924156232 | 2015 | 2015 | 2015 | 2010 | 7527 |
| 323 | 20231024 | 134200 | 4908989472 | 2015 | 2015 | 2015 | 2010 | 3050 |
| 324 | 20231024 | 134100 | 4902854062 | 2015 | 2005 | 2015 | 2000 | 4840 |
| 325 | 20231024 | 134000 | 4893133377 | 2010 | 2005 | 2010 | 2000 | 2705 |
| 326 | 20231024 | 133900 | 4887708897 | 2000 | 2000 | 2005 | 2000 | 4203 |
| 327 | 20231024 | 133800 | 4879293087 | 2000 | 2005 | 2005 | 1996 | 3610 |
| 328 | 20231024 | 133700 | 4872080511 | 2005 | 1997 | 2005 | 1997 | 1470 |
| 329 | 20231024 | 133600 | 4869137824 | 2005 | 2000 | 2005 | 1996 | 3795 |
| 330 | 20231024 | 133500 | 4861542005 | 2005 | 2005 | 2005 | 1995 | 7857 |
| 331 | 20231024 | 133400 | 4845801785 | 2000 | 2000 | 2000 | 1995 | 8774 |
| 332 | 20231024 | 133300 | 4828274550 | 1999 | 2000 | 2005 | 1999 | 19844 |
| 333 | 20231024 | 133200 | 4788553458 | 1999 | 1995 | 2000 | 1995 | 30236 |
| 334 | 20231024 | 133100 | 4728182176 | 1995 | 1991 | 1995 | 1991 | 2184 |
| 335 | 20231024 | 133000 | 4723830183 | 1991 | 1992 | 1994 | 1991 | 2169 |
| 336 | 20231024 | 132900 | 4719506191 | 1992 | 1988 | 1992 | 1988 | 1565 |
| 337 | 20231024 | 132800 | 4716391505 | 1988 | 1988 | 1990 | 1988 | 528 |
| 338 | 20231024 | 132700 | 4715341791 | 1981 | 1981 | 1981 | 1981 | 100 |
| 339 | 20231024 | 132600 | 4715143691 | 1981 | 1981 | 1981 | 1981 | 265 |
| 340 | 20231024 | 132500 | 4714618726 | 1981 | 1980 | 1981 | 1977 | 1280 |
| 341 | 20231024 | 132400 | 4712086065 | 1980 | 1977 | 1980 | 1977 | 645 |
| 342 | 20231024 | 132300 | 4710809565 | 1977 | 1978 | 1978 | 1977 | 2296 |
| 343 | 20231024 | 132200 | 4706268177 | 1978 | 1978 | 1978 | 1977 | 61 |
| 344 | 20231024 | 132100 | 4706147528 | 1977 | 1978 | 1978 | 1977 | 55 |
| 345 | 20231024 | 132000 | 4706038739 | 1978 | 1979 | 1979 | 1978 | 101 |
| 346 | 20231024 | 131900 | 4705838930 | 1979 | 1982 | 1982 | 1979 | 1861 |
| 347 | 20231024 | 131800 | 4702153884 | 1989 | 1989 | 1989 | 1989 | 1254 |
| 348 | 20231024 | 131700 | 4699659678 | 1990 | 1983 | 1990 | 1981 | 24017 |
| 349 | 20231024 | 131600 | 4651913716 | 1983 | 1983 | 1983 | 1983 | 846 |
| 350 | 20231024 | 131500 | 4650236098 | 1983 | 1982 | 1983 | 1982 | 70 |
| 351 | 20231024 | 131400 | 4650097338 | 1982 | 1981 | 1982 | 1981 | 940 |
| 352 | 20231024 | 131300 | 4648234308 | 1982 | 1982 | 1982 | 1982 | 113 |
| 353 | 20231024 | 131200 | 4648010342 | 1982 | 1981 | 1982 | 1981 | 1573 |
| 354 | 20231024 | 131100 | 4644893518 | 1981 | 1982 | 1982 | 1981 | 568 |
| 355 | 20231024 | 131000 | 4643767972 | 1982 | 1975 | 1982 | 1975 | 10356 |
| 356 | 20231024 | 130900 | 4623292860 | 1974 | 1974 | 1974 | 1974 | 655 |
| 357 | 20231024 | 130800 | 4621999890 | 1974 | 1967 | 1974 | 1967 | 4 |
| 358 | 20231024 | 130700 | 4621992015 | 1975 | 1975 | 1975 | 1975 | 1 |
| 359 | 20231024 | 130600 | 4621990040 | 1967 | 1967 | 1967 | 1967 | 1000 |
| 360 | 20231024 | 130500 | 4620023040 | 1966 | 1975 | 1976 | 1966 | 1385 |
| 361 | 20231024 | 130400 | 4617290130 | 1975 | 1971 | 1975 | 1965 | 2291 |
| 362 | 20231024 | 130300 | 4612771151 | 1971 | 1970 | 1971 | 1970 | 5537 |
| 363 | 20231024 | 130200 | 4601858970 | 1964 | 1965 | 1965 | 1964 | 625 |
| 364 | 20231024 | 130100 | 4600630923 | 1964 | 1965 | 1965 | 1964 | 817 |
| 365 | 20231024 | 130000 | 4599026284 | 1964 | 1964 | 1970 | 1964 | 809 |
| 366 | 20231024 | 125900 | 4597437396 | 1964 | 1964 | 1964 | 1964 | 599 |
| 367 | 20231024 | 125800 | 4596260960 | 1964 | 1964 | 1964 | 1964 | 0 |
| 368 | 20231024 | 125700 | 4596260960 | 1964 | 1964 | 1964 | 1964 | 1 |
| 369 | 20231024 | 125600 | 4596258996 | 1964 | 1964 | 1964 | 1964 | 1 |
| 370 | 20231024 | 125500 | 4596257032 | 1964 | 1964 | 1964 | 1964 | 0 |
| 371 | 20231024 | 125400 | 4596257032 | 1964 | 1964 | 1964 | 1964 | 497 |
| 372 | 20231024 | 125300 | 4595280924 | 1971 | 1965 | 1971 | 1965 | 3 |
| 373 | 20231024 | 125200 | 4595275022 | 1964 | 1965 | 1965 | 1964 | 450 |
| 374 | 20231024 | 125100 | 4594391104 | 1971 | 1965 | 1971 | 1965 | 7 |
| 375 | 20231024 | 125000 | 4594377334 | 1965 | 1965 | 1965 | 1965 | 280 |
| 376 | 20231024 | 124900 | 4593827134 | 1975 | 1975 | 1975 | 1975 | 104 |
| 377 | 20231024 | 124800 | 4593621734 | 1975 | 1975 | 1975 | 1975 | 2 |
| 378 | 20231024 | 124700 | 4593617784 | 1975 | 1964 | 1975 | 1964 | 772 |
| 379 | 20231024 | 124600 | 4592093732 | 1962 | 1962 | 1962 | 1962 | 0 |
| 380 | 20231024 | 124500 | 4592093732 | 1962 | 1974 | 1974 | 1962 | 44 |
| 381 | 20231024 | 124400 | 4592007380 | 1973 | 1971 | 1973 | 1971 | 126 |
| 382 | 20231024 | 124300 | 4591758928 | 1971 | 1971 | 1971 | 1971 | 146 |
| 383 | 20231024 | 124200 | 4591471162 | 1971 | 1971 | 1971 | 1971 | 0 |
| 384 | 20231024 | 124100 | 4591471162 | 1971 | 1971 | 1971 | 1971 | 210 |
| 385 | 20231024 | 124000 | 4591057252 | 1971 | 1971 | 1971 | 1971 | 397 |
| 386 | 20231024 | 123900 | 4590274765 | 1971 | 1972 | 1972 | 1971 | 903 |
| 387 | 20231024 | 123800 | 4588494852 | 1971 | 1971 | 1971 | 1971 | 0 |
| 388 | 20231024 | 123700 | 4588494852 | 1971 | 1971 | 1971 | 1971 | 1407 |
| 389 | 20231024 | 123600 | 4585721655 | 1971 | 1962 | 1971 | 1962 | 15390 |
| 390 | 20231024 | 123500 | 4555506623 | 1962 | 1963 | 1963 | 1962 | 4 |
| 391 | 20231024 | 123400 | 4555498773 | 1964 | 1964 | 1964 | 1964 | 591 |
| 392 | 20231024 | 123300 | 4554338049 | 1964 | 1971 | 1971 | 1957 | 94 |
| 393 | 20231024 | 123200 | 4554154055 | 1974 | 1974 | 1974 | 1974 | 0 |
| 394 | 20231024 | 123100 | 4554154055 | 1974 | 1974 | 1974 | 1974 | 503 |
| 395 | 20231024 | 123000 | 4553161133 | 1974 | 1953 | 1974 | 1953 | 202 |
| 396 | 20231024 | 122900 | 4552764573 | 1952 | 1978 | 1978 | 1942 | 30133 |
| 397 | 20231024 | 122800 | 4493504671 | 1983 | 1976 | 1983 | 1976 | 632 |
| 398 | 20231024 | 122700 | 4492252793 | 1976 | 1976 | 1976 | 1976 | 82 |
| 399 | 20231024 | 122600 | 4492090761 | 1983 | 1983 | 1983 | 1983 | 0 |
| 400 | 20231024 | 122500 | 4492090761 | 1983 | 1983 | 1983 | 1983 | 0 |
| 401 | 20231024 | 122400 | 4492090761 | 1983 | 1983 | 1983 | 1983 | 215 |
| 402 | 20231024 | 122300 | 4491664416 | 1984 | 1984 | 1984 | 1984 | 3010 |
| 403 | 20231024 | 122200 | 4485692576 | 1984 | 1978 | 1984 | 1975 | 630 |
| 404 | 20231024 | 122100 | 4484445178 | 1975 | 1975 | 1975 | 1975 | 381 |
| 405 | 20231024 | 122000 | 4483692703 | 1978 | 1979 | 1980 | 1978 | 10 |
| 406 | 20231024 | 121900 | 4483672911 | 1979 | 1979 | 1979 | 1979 | 23 |
| 407 | 20231024 | 121800 | 4483627394 | 1979 | 1979 | 1979 | 1979 | 0 |
| 408 | 20231024 | 121700 | 4483627394 | 1979 | 1978 | 1979 | 1973 | 1032 |
| 409 | 20231024 | 121600 | 4481585505 | 1974 | 1974 | 1974 | 1974 | 400 |
| 410 | 20231024 | 121500 | 4480795905 | 1974 | 1974 | 1974 | 1974 | 3498 |
| 411 | 20231024 | 121400 | 4473890853 | 1974 | 1974 | 1974 | 1974 | 1171 |
| 412 | 20231024 | 121300 | 4471579299 | 1974 | 1978 | 1980 | 1974 | 2230 |
| 413 | 20231024 | 121200 | 4467170931 | 1978 | 1976 | 1978 | 1976 | 1036 |
| 414 | 20231024 | 121100 | 4465123595 | 1974 | 1974 | 1974 | 1974 | 81 |
| 415 | 20231024 | 121000 | 4464963701 | 1974 | 1975 | 1975 | 1974 | 1324 |
| 416 | 20231024 | 120900 | 4462349800 | 1974 | 1976 | 1976 | 1974 | 70 |
| 417 | 20231024 | 120800 | 4462211618 | 1974 | 1974 | 1974 | 1974 | 1434 |
| 418 | 20231024 | 120700 | 4459380902 | 1974 | 1975 | 1975 | 1974 | 1067 |
| 419 | 20231024 | 120600 | 4457273699 | 1975 | 1977 | 1977 | 1975 | 6029 |
| 420 | 20231024 | 120500 | 4445360431 | 1977 | 1977 | 1977 | 1977 | 302 |
| 421 | 20231024 | 120400 | 4444763377 | 1977 | 1977 | 1977 | 1977 | 4 |
| 422 | 20231024 | 120300 | 4444755469 | 1977 | 1977 | 1977 | 1977 | 53 |
| 423 | 20231024 | 120200 | 4444650688 | 1977 | 1977 | 1977 | 1977 | 2 |
| 424 | 20231024 | 120100 | 4444646734 | 1977 | 1977 | 1977 | 1977 | 69 |
| 425 | 20231024 | 120000 | 4444510321 | 1977 | 1978 | 1980 | 1977 | 664 |
| 426 | 20231024 | 115900 | 4443195817 | 1978 | 1981 | 1981 | 1978 | 1928 |
| 427 | 20231024 | 115800 | 4439377237 | 1981 | 1981 | 1981 | 1981 | 66 |
| 428 | 20231024 | 115700 | 4439246491 | 1981 | 1982 | 1983 | 1981 | 1801 |
| 429 | 20231024 | 115600 | 4435677802 | 1982 | 1982 | 1989 | 1980 | 1061 |
| 430 | 20231024 | 115500 | 4433575712 | 1989 | 1989 | 1989 | 1989 | 3303 |
| 431 | 20231024 | 115400 | 4427006045 | 1989 | 1988 | 1989 | 1980 | 5127 |
| 432 | 20231024 | 115300 | 4416831015 | 1989 | 1982 | 1989 | 1975 | 949 |
| 433 | 20231024 | 115200 | 4414950264 | 1982 | 1981 | 1985 | 1977 | 19932 |
| 434 | 20231024 | 115100 | 4375445612 | 1981 | 1976 | 1981 | 1975 | 4268 |
| 435 | 20231024 | 115000 | 4367015451 | 1975 | 1982 | 1982 | 1975 | 3101 |
| 436 | 20231024 | 114900 | 4360889928 | 1982 | 1982 | 1982 | 1982 | 677 |
| 437 | 20231024 | 114800 | 4359548114 | 1982 | 1982 | 1983 | 1982 | 240 |
| 438 | 20231024 | 114700 | 4359072335 | 1980 | 1975 | 1980 | 1975 | 202 |
| 439 | 20231024 | 114600 | 4358672881 | 1975 | 1976 | 1976 | 1975 | 2758 |
| 440 | 20231024 | 114500 | 4353223684 | 1977 | 1980 | 1980 | 1977 | 6238 |
| 441 | 20231024 | 114400 | 4340885900 | 1980 | 1983 | 1983 | 1980 | 14 |
| 442 | 20231024 | 114300 | 4340858156 | 1983 | 1986 | 1986 | 1983 | 1602 |
| 443 | 20231024 | 114200 | 4337677862 | 1987 | 1986 | 1987 | 1986 | 135 |
| 444 | 20231024 | 114100 | 4337409652 | 1983 | 1983 | 1983 | 1983 | 2012 |
| 445 | 20231024 | 114000 | 4333419856 | 1983 | 1984 | 1984 | 1983 | 1150 |
| 446 | 20231024 | 113900 | 4331139405 | 1983 | 1983 | 1983 | 1983 | 214 |
| 447 | 20231024 | 113800 | 4330715043 | 1983 | 1983 | 1983 | 1983 | 564 |
| 448 | 20231024 | 113700 | 4329596631 | 1983 | 1994 | 1996 | 1983 | 13178 |
| 449 | 20231024 | 113600 | 4303357591 | 1996 | 1984 | 1998 | 1984 | 17152 |
| 450 | 20231024 | 113500 | 4269223014 | 1983 | 1980 | 1984 | 1980 | 4923 |
| 451 | 20231024 | 113400 | 4259463452 | 1980 | 1976 | 1980 | 1976 | 1692 |
| 452 | 20231024 | 113300 | 4256113516 | 1980 | 1980 | 1980 | 1980 | 1000 |
| 453 | 20231024 | 113200 | 4254133516 | 1977 | 1979 | 1979 | 1977 | 896 |
| 454 | 20231024 | 113100 | 4252361768 | 1981 | 1975 | 1981 | 1975 | 6497 |
| 455 | 20231024 | 113000 | 4239504254 | 1975 | 1975 | 1975 | 1975 | 560 |
| 456 | 20231024 | 112900 | 4238398254 | 1975 | 1976 | 1976 | 1974 | 2236 |
| 457 | 20231024 | 112800 | 4233982709 | 1975 | 1975 | 1975 | 1975 | 28 |
| 458 | 20231024 | 112700 | 4233927409 | 1978 | 1974 | 1978 | 1974 | 759 |
| 459 | 20231024 | 112600 | 4232426231 | 1973 | 1973 | 1974 | 1973 | 3192 |
| 460 | 20231024 | 112500 | 4226127931 | 1973 | 1981 | 1981 | 1972 | 4160 |
| 461 | 20231024 | 112400 | 4217910103 | 1981 | 1983 | 1983 | 1981 | 716 |
| 462 | 20231024 | 112300 | 4216491392 | 1987 | 1972 | 1988 | 1972 | 35227 |
| 463 | 20231024 | 112200 | 4146741621 | 1972 | 1971 | 1972 | 1971 | 1202 |
| 464 | 20231024 | 112100 | 4144372083 | 1970 | 1964 | 1970 | 1964 | 3238 |
| 465 | 20231024 | 112000 | 4137999976 | 1963 | 1962 | 1963 | 1962 | 123 |
| 466 | 20231024 | 111900 | 4137758599 | 1962 | 1962 | 1962 | 1962 | 100 |
| 467 | 20231024 | 111800 | 4137562399 | 1962 | 1960 | 1968 | 1960 | 15314 |
| 468 | 20231024 | 111700 | 4107490539 | 1960 | 1955 | 1960 | 1955 | 2545 |
| 469 | 20231024 | 111600 | 4102509698 | 1954 | 1954 | 1954 | 1954 | 0 |
| 470 | 20231024 | 111500 | 4102509698 | 1954 | 1951 | 1954 | 1951 | 1340 |
| 471 | 20231024 | 111400 | 4099893545 | 1952 | 1950 | 1952 | 1950 | 2156 |
| 472 | 20231024 | 111300 | 4095685915 | 1950 | 1950 | 1950 | 1950 | 124 |
| 473 | 20231024 | 111200 | 4095444115 | 1950 | 1943 | 1950 | 1943 | 943 |
| 474 | 20231024 | 111100 | 4093611824 | 1943 | 1947 | 1947 | 1943 | 3349 |
| 475 | 20231024 | 111000 | 4087097671 | 1947 | 1951 | 1951 | 1945 | 474 |
| 476 | 20231024 | 110900 | 4086175209 | 1945 | 1945 | 1945 | 1945 | 193 |
| 477 | 20231024 | 110800 | 4085799824 | 1945 | 1951 | 1951 | 1945 | 2274 |
| 478 | 20231024 | 110700 | 4081370484 | 1951 | 1947 | 1951 | 1947 | 1995 |
| 479 | 20231024 | 110600 | 4077484395 | 1947 | 1940 | 1948 | 1940 | 313 |
| 480 | 20231024 | 110500 | 4076874997 | 1947 | 1947 | 1947 | 1940 | 8847 |
| 481 | 20231024 | 110400 | 4059650308 | 1946 | 1944 | 1946 | 1940 | 2163 |
| 482 | 20231024 | 110300 | 4055446943 | 1944 | 1940 | 1944 | 1939 | 619 |
| 483 | 20231024 | 110200 | 4054246326 | 1945 | 1945 | 1945 | 1945 | 0 |
| 484 | 20231024 | 110100 | 4054246326 | 1945 | 1945 | 1945 | 1945 | 0 |
| 485 | 20231024 | 110000 | 4054246326 | 1945 | 1939 | 1945 | 1937 | 3006 |
| 486 | 20231024 | 105900 | 4048421592 | 1945 | 1944 | 1945 | 1942 | 2613 |
| 487 | 20231024 | 105800 | 4043347078 | 1947 | 1937 | 1947 | 1937 | 51 |
| 488 | 20231024 | 105700 | 4043248281 | 1937 | 1937 | 1937 | 1936 | 3189 |
| 489 | 20231024 | 105600 | 4037071877 | 1936 | 1949 | 1949 | 1935 | 5874 |
| 490 | 20231024 | 105500 | 4025704466 | 1936 | 1936 | 1952 | 1936 | 1578 |
| 491 | 20231024 | 105400 | 4022649383 | 1952 | 1938 | 1952 | 1934 | 5566 |
| 492 | 20231024 | 105300 | 4011863419 | 1938 | 1938 | 1938 | 1938 | 2328 |
| 493 | 20231024 | 105200 | 4007351755 | 1939 | 1945 | 1945 | 1939 | 14561 |
| 494 | 20231024 | 105100 | 3979073603 | 1955 | 1955 | 1955 | 1945 | 1593 |
| 495 | 20231024 | 105000 | 3975960128 | 1945 | 1955 | 1956 | 1945 | 1480 |
| 496 | 20231024 | 104900 | 3973070667 | 1950 | 1955 | 1960 | 1950 | 3344 |
| 497 | 20231024 | 104800 | 3966549131 | 1950 | 1942 | 1950 | 1942 | 1069 |
| 498 | 20231024 | 104700 | 3964472973 | 1942 | 1943 | 1943 | 1942 | 319 |
| 499 | 20231024 | 104600 | 3963853283 | 1942 | 1945 | 1945 | 1942 | 15 |
| 500 | 20231024 | 104500 | 3963824138 | 1942 | 1944 | 1955 | 1942 | 1301 |
| 501 | 20231024 | 104400 | 3961284899 | 1944 | 1956 | 1956 | 1944 | 2 |
| 502 | 20231024 | 104300 | 3961280999 | 1956 | 1946 | 1962 | 1946 | 13541 |
| 503 | 20231024 | 104200 | 3934878452 | 1942 | 1945 | 1946 | 1941 | 7816 |
| 504 | 20231024 | 104100 | 3919703736 | 1947 | 1941 | 1947 | 1940 | 3172 |
| 505 | 20231024 | 104000 | 3913535728 | 1947 | 1935 | 1947 | 1934 | 1086 |
| 506 | 20231024 | 103900 | 3911431362 | 1935 | 1936 | 1949 | 1934 | 1448 |
| 507 | 20231024 | 103800 | 3908628370 | 1932 | 1947 | 1950 | 1932 | 7137 |
| 508 | 20231024 | 103700 | 3894756310 | 1951 | 1946 | 1951 | 1926 | 7427 |
| 509 | 20231024 | 103600 | 3880336352 | 1946 | 1941 | 1946 | 1936 | 7544 |
| 510 | 20231024 | 103500 | 3865710031 | 1941 | 1946 | 1946 | 1929 | 25887 |
| 511 | 20231024 | 103400 | 3815666248 | 1937 | 1950 | 1953 | 1936 | 3196 |
| 512 | 20231024 | 103300 | 3809471233 | 1953 | 1959 | 1959 | 1922 | 34729 |
| 513 | 20231024 | 103200 | 3741896523 | 1965 | 1966 | 1966 | 1965 | 78 |
| 514 | 20231024 | 103100 | 3741743176 | 1967 | 1960 | 1969 | 1956 | 1534 |
| 515 | 20231024 | 103000 | 3738738356 | 1960 | 1970 | 1970 | 1956 | 25311 |
| 516 | 20231024 | 102900 | 3689142789 | 1963 | 1970 | 1970 | 1962 | 1796 |
| 517 | 20231024 | 102800 | 3685618385 | 1962 | 1965 | 1973 | 1962 | 3339 |
| 518 | 20231024 | 102700 | 3679064769 | 1974 | 1968 | 1974 | 1962 | 5388 |
| 519 | 20231024 | 102600 | 3668480525 | 1970 | 1966 | 1975 | 1966 | 3647 |
| 520 | 20231024 | 102500 | 3661292578 | 1973 | 1962 | 1973 | 1962 | 3426 |
| 521 | 20231024 | 102400 | 3654559079 | 1962 | 1965 | 1967 | 1962 | 6120 |
| 522 | 20231024 | 102300 | 3642542933 | 1967 | 1967 | 1972 | 1964 | 1622 |
| 523 | 20231024 | 102200 | 3639353566 | 1967 | 1970 | 1975 | 1965 | 8805 |
| 524 | 20231024 | 102100 | 3622031132 | 1969 | 1974 | 1975 | 1969 | 3907 |
| 525 | 20231024 | 102000 | 3614334217 | 1972 | 1973 | 1974 | 1972 | 3159 |
| 526 | 20231024 | 101900 | 3608099738 | 1973 | 1973 | 1979 | 1973 | 3231 |
| 527 | 20231024 | 101800 | 3601721719 | 1972 | 1973 | 1973 | 1972 | 3872 |
| 528 | 20231024 | 101700 | 3594085934 | 1974 | 1974 | 1974 | 1972 | 3930 |
| 529 | 20231024 | 101600 | 3586330558 | 1973 | 1971 | 1978 | 1971 | 8205 |
| 530 | 20231024 | 101500 | 3570140169 | 1972 | 1973 | 1973 | 1970 | 16723 |
| 531 | 20231024 | 101400 | 3537176068 | 1973 | 1984 | 1984 | 1973 | 4496 |
| 532 | 20231024 | 101300 | 3528285973 | 1979 | 1986 | 1987 | 1979 | 3893 |
| 533 | 20231024 | 101200 | 3520574688 | 1988 | 1980 | 1988 | 1978 | 1224 |
| 534 | 20231024 | 101100 | 3518153347 | 1988 | 1989 | 1990 | 1978 | 6089 |
| 535 | 20231024 | 101000 | 3506079611 | 1989 | 1988 | 1991 | 1978 | 18080 |
| 536 | 20231024 | 100900 | 3470129130 | 1979 | 1988 | 1988 | 1979 | 2665 |
| 537 | 20231024 | 100800 | 3464831915 | 1988 | 1978 | 1988 | 1978 | 2398 |
| 538 | 20231024 | 100700 | 3460074766 | 1987 | 1979 | 1987 | 1975 | 9778 |
| 539 | 20231024 | 100600 | 3440719935 | 1988 | 1980 | 1990 | 1973 | 12832 |
| 540 | 20231024 | 100500 | 3415302394 | 1980 | 1994 | 1994 | 1980 | 23514 |
| 541 | 20231024 | 100400 | 3368719050 | 1995 | 1986 | 1995 | 1982 | 8213 |
| 542 | 20231024 | 100300 | 3352412481 | 1994 | 1993 | 1997 | 1985 | 7806 |
| 543 | 20231024 | 100200 | 3336868872 | 1997 | 1998 | 1998 | 1993 | 10643 |
| 544 | 20231024 | 100100 | 3315629669 | 1998 | 2010 | 2015 | 1995 | 11400 |
| 545 | 20231024 | 100000 | 3292760973 | 2010 | 1991 | 2015 | 1991 | 10050 |
| 546 | 20231024 | 095900 | 3272617651 | 1991 | 1997 | 1997 | 1990 | 6801 |
| 547 | 20231024 | 095800 | 3259068312 | 1999 | 1999 | 2005 | 1995 | 3003 |
| 548 | 20231024 | 095700 | 3253066511 | 1999 | 2010 | 2010 | 1993 | 9510 |
| 549 | 20231024 | 095600 | 3234044228 | 2010 | 2015 | 2015 | 2000 | 10108 |
| 550 | 20231024 | 095500 | 3213752563 | 2010 | 2005 | 2015 | 2000 | 27471 |
| 551 | 20231024 | 095400 | 3158586588 | 2000 | 1990 | 2000 | 1985 | 36811 |
| 552 | 20231024 | 095300 | 3085117199 | 1985 | 1985 | 1992 | 1980 | 9741 |
| 553 | 20231024 | 095200 | 3065763078 | 1985 | 1992 | 1993 | 1985 | 11507 |
| 554 | 20231024 | 095100 | 3042865694 | 1992 | 1985 | 1993 | 1981 | 19584 |
| 555 | 20231024 | 095000 | 3003889331 | 1985 | 1980 | 1988 | 1980 | 16301 |
| 556 | 20231024 | 094900 | 2971578695 | 1981 | 1976 | 1981 | 1971 | 24794 |
| 557 | 20231024 | 094800 | 2922615751 | 1973 | 1974 | 1984 | 1971 | 19783 |
| 558 | 20231024 | 094700 | 2883516443 | 1974 | 1971 | 1990 | 1965 | 28367 |
| 559 | 20231024 | 094600 | 2827514928 | 1971 | 1983 | 1989 | 1965 | 13886 |
| 560 | 20231024 | 094500 | 2800113646 | 1983 | 1961 | 1983 | 1956 | 24456 |
| 561 | 20231024 | 094400 | 2751946215 | 1960 | 1994 | 1994 | 1942 | 100756 |
| 562 | 20231024 | 094300 | 2553396188 | 1992 | 1993 | 1998 | 1979 | 53151 |
| 563 | 20231024 | 094200 | 2447694116 | 1991 | 2020 | 2020 | 1990 | 104969 |
| 564 | 20231024 | 094100 | 2237773011 | 2020 | 2040 | 2050 | 2005 | 149940 |
| 565 | 20231024 | 094000 | 1933143441 | 2040 | 1999 | 2065 | 1999 | 318617 |
| 566 | 20231024 | 093900 | 1283685880 | 1999 | 1979 | 2030 | 1979 | 244754 |
| 567 | 20231024 | 093800 | 793122777 | 1979 | 1975 | 1981 | 1973 | 43310 |
| 568 | 20231024 | 093700 | 707572552 | 1975 | 1978 | 1982 | 1975 | 24221 |
| 569 | 20231024 | 093600 | 659622862 | 1982 | 1973 | 1987 | 1973 | 27930 |
| 570 | 20231024 | 093500 | 604321691 | 1973 | 1963 | 1973 | 1960 | 50770 |
| 571 | 20231024 | 093400 | 504600490 | 1962 | 1958 | 1981 | 1958 | 67053 |
| 572 | 20231024 | 093300 | 372566610 | 1957 | 1946 | 1957 | 1945 | 12693 |
| 573 | 20231024 | 093200 | 347838052 | 1946 | 1945 | 1946 | 1945 | 3172 |
| 574 | 20231024 | 093100 | 341666749 | 1946 | 1945 | 1946 | 1944 | 1051 |
| 575 | 20231024 | 093000 | 339622219 | 1945 | 1946 | 1946 | 1945 | 76 |
| 576 | 20231024 | 092900 | 339474347 | 1940 | 1940 | 1946 | 1934 | 8693 |
| 577 | 20231024 | 092800 | 322585078 | 1940 | 1935 | 1942 | 1935 | 5560 |
| 578 | 20231024 | 092700 | 311804033 | 1935 | 1935 | 1942 | 1935 | 1019 |
| 579 | 20231024 | 092600 | 309832261 | 1935 | 1935 | 1935 | 1935 | 799 |
| 580 | 20231024 | 092500 | 308286196 | 1936 | 1936 | 1945 | 1935 | 231 |
| 581 | 20231024 | 092400 | 307838972 | 1946 | 1946 | 1947 | 1934 | 680 |
| 582 | 20231024 | 092300 | 306516888 | 1946 | 1947 | 1947 | 1946 | 7 |
| 583 | 20231024 | 092200 | 306503262 | 1948 | 1932 | 1949 | 1932 | 8698 |
| 584 | 20231024 | 092100 | 289644448 | 1932 | 1930 | 1932 | 1930 | 1524 |
| 585 | 20231024 | 092000 | 286701790 | 1930 | 1930 | 1931 | 1930 | 1136 |
| 586 | 20231024 | 091900 | 284508232 | 1932 | 1932 | 1932 | 1925 | 643 |
| 587 | 20231024 | 091800 | 283270443 | 1925 | 1941 | 1941 | 1925 | 11469 |
| 588 | 20231024 | 091700 | 261075342 | 1949 | 1949 | 1949 | 1940 | 5602 |
| 589 | 20231024 | 091600 | 250192215 | 1949 | 1950 | 1950 | 1941 | 7332 |
| 590 | 20231024 | 091500 | 235949844 | 1951 | 1952 | 1952 | 1945 | 1237 |
| 591 | 20231024 | 091400 | 233538492 | 1947 | 1945 | 1953 | 1945 | 12699 |
| 592 | 20231024 | 091300 | 208807933 | 1945 | 1924 | 1965 | 1924 | 51137 |
| 593 | 20231024 | 091200 | 109352048 | 1924 | 1929 | 1929 | 1924 | 323 |
| 594 | 20231024 | 091100 | 108729561 | 1929 | 1919 | 1933 | 1919 | 3552 |
| 595 | 20231024 | 091000 | 101886998 | 1917 | 1917 | 1917 | 1917 | 90 |
| 596 | 20231024 | 090900 | 101714468 | 1920 | 1923 | 1923 | 1920 | 89 |
| 597 | 20231024 | 090800 | 101543538 | 1923 | 1925 | 1926 | 1923 | 2048 |
| 598 | 20231024 | 090700 | 97601103 | 1926 | 1931 | 1938 | 1925 | 2101 |
| 599 | 20231024 | 090600 | 93546881 | 1938 | 1930 | 1938 | 1930 | 2291 |
| 600 | 20231024 | 090500 | 89107837 | 1930 | 1937 | 1938 | 1929 | 3623 |
| 601 | 20231024 | 090400 | 82111692 | 1930 | 1918 | 1938 | 1917 | 7744 |
| 602 | 20231024 | 090300 | 67217638 | 1918 | 1917 | 1930 | 1917 | 2659 |
| 603 | 20231024 | 090200 | 62112553 | 1917 | 1905 | 1917 | 1905 | 314 |
| 604 | 20231024 | 090100 | 61514352 | 1930 | 1939 | 1940 | 1930 | 10016 |
| 605 | 20231024 | 090000 | 42094033 | 1935 | 1900 | 1939 | 1900 | 18730 |