30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 3 | 20231213 | 190900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231213 | 190800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231213 | 190700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231213 | 190600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231213 | 190500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231213 | 190400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231213 | 190300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231213 | 190200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231213 | 190100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231213 | 190000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231213 | 185900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231213 | 185800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231213 | 185700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231213 | 185600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231213 | 185500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231213 | 185400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231213 | 185300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231213 | 185200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231213 | 185100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231213 | 185000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231213 | 184900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231213 | 184800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231213 | 184700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231213 | 184600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231213 | 184500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231213 | 184400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231213 | 184300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231213 | 184200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231213 | 184100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231213 | 184000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 33 | 20231213 | 183900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231213 | 183800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231213 | 183700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231213 | 183600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231213 | 183500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231213 | 183400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231213 | 183300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231213 | 183200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231213 | 183100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231213 | 183000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231213 | 182900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231213 | 182800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231213 | 182700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231213 | 182600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231213 | 182500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231213 | 182400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231213 | 182300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231213 | 182200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231213 | 182100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231213 | 182000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231213 | 181900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231213 | 181800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231213 | 181700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231213 | 181600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231213 | 181500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231213 | 181400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231213 | 181300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231213 | 181200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231213 | 181100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231213 | 181000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 63 | 20231213 | 180900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231213 | 180800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231213 | 180700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231213 | 180600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231213 | 180500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231213 | 180400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231213 | 180300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231213 | 180200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231213 | 180100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231213 | 180000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231213 | 175900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231213 | 175800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231213 | 175700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231213 | 175600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231213 | 175500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231213 | 175400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231213 | 175300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231213 | 175200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231213 | 175100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231213 | 175000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231213 | 174900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231213 | 174800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231213 | 174700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231213 | 174600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231213 | 174500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231213 | 174400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231213 | 174300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231213 | 174200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231213 | 174100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231213 | 174000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 93 | 20231213 | 173900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231213 | 173800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231213 | 173700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231213 | 173600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231213 | 173500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231213 | 173400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231213 | 173300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231213 | 173200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231213 | 173100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231213 | 173000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231213 | 172900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231213 | 172800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231213 | 172700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231213 | 172600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231213 | 172500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231213 | 172400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231213 | 172300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231213 | 172200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231213 | 172100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231213 | 172000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231213 | 171900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231213 | 171800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231213 | 171700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231213 | 171600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231213 | 171500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231213 | 171400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231213 | 171300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231213 | 171200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231213 | 171100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231213 | 171000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 123 | 20231213 | 170900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231213 | 170800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231213 | 170700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231213 | 170600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231213 | 170500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231213 | 170400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231213 | 170300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231213 | 170200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231213 | 170100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231213 | 170000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231213 | 165900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231213 | 165800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231213 | 165700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231213 | 165600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231213 | 165500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231213 | 165400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231213 | 165300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231213 | 165200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231213 | 165100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231213 | 165000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231213 | 164900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231213 | 164800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231213 | 164700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231213 | 164600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231213 | 164500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231213 | 164400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231213 | 164300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231213 | 164200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231213 | 164100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231213 | 164000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 153 | 20231213 | 163900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231213 | 163800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231213 | 163700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231213 | 163600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231213 | 163500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231213 | 163400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231213 | 163300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231213 | 163200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231213 | 163100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231213 | 163000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231213 | 162900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231213 | 162800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231213 | 162700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231213 | 162600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231213 | 162500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231213 | 162400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231213 | 162300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231213 | 162200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231213 | 162100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231213 | 162000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231213 | 161900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231213 | 161800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231213 | 161700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231213 | 161600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231213 | 161500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231213 | 161400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231213 | 161300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231213 | 161200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231213 | 161100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231213 | 161000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 183 | 20231213 | 160900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231213 | 160800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231213 | 160700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231213 | 160600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231213 | 160500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231213 | 160400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231213 | 160300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231213 | 160200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231213 | 160100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231213 | 160000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231213 | 155900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231213 | 155800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231213 | 155700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231213 | 155600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231213 | 155500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231213 | 155400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231213 | 155300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231213 | 155200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231213 | 155100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231213 | 155000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231213 | 154900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231213 | 154800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231213 | 154700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231213 | 154600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231213 | 154500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231213 | 154400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231213 | 154300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231213 | 154200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231213 | 154100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231213 | 154000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 213 | 20231213 | 153900 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231213 | 153800 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231213 | 153700 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231213 | 153600 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231213 | 153500 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231213 | 153400 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231213 | 153300 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231213 | 153200 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231213 | 153100 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231213 | 153000 | 7835010385 | 2025 | 2025 | 2025 | 2025 | 44879 |
| 223 | 20231213 | 152900 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231213 | 152800 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231213 | 152700 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231213 | 152600 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231213 | 152500 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231213 | 152400 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231213 | 152300 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231213 | 152200 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231213 | 152100 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231213 | 152000 | 7744130410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231213 | 151900 | 7744130410 | 2030 | 2030 | 2035 | 2015 | 32523 |
| 234 | 20231213 | 151800 | 7678386710 | 2030 | 2035 | 2035 | 2030 | 5136 |
| 235 | 20231213 | 151700 | 7667938545 | 2035 | 2035 | 2035 | 2030 | 2575 |
| 236 | 20231213 | 151600 | 7662705920 | 2035 | 2030 | 2035 | 2030 | 2172 |
| 237 | 20231213 | 151500 | 7658291495 | 2030 | 2040 | 2040 | 2030 | 2608 |
| 238 | 20231213 | 151400 | 7652992860 | 2040 | 2030 | 2040 | 2030 | 2526 |
| 239 | 20231213 | 151300 | 7647864820 | 2030 | 2030 | 2035 | 2030 | 7626 |
| 240 | 20231213 | 151200 | 7632358970 | 2030 | 2035 | 2035 | 2030 | 3274 |
| 241 | 20231213 | 151100 | 7625703950 | 2035 | 2035 | 2035 | 2030 | 26227 |
| 242 | 20231213 | 151000 | 7572410730 | 2040 | 2030 | 2040 | 2030 | 3273 |
| 243 | 20231213 | 150900 | 7565741155 | 2035 | 2035 | 2035 | 2030 | 2438 |
| 244 | 20231213 | 150800 | 7560785375 | 2030 | 2030 | 2030 | 2025 | 7404 |
| 245 | 20231213 | 150700 | 7545757815 | 2025 | 2025 | 2030 | 2025 | 2557 |
| 246 | 20231213 | 150600 | 7540579640 | 2025 | 2030 | 2030 | 2025 | 2371 |
| 247 | 20231213 | 150500 | 7535773160 | 2030 | 2025 | 2030 | 2025 | 4858 |
| 248 | 20231213 | 150400 | 7525935660 | 2025 | 2025 | 2030 | 2025 | 2793 |
| 249 | 20231213 | 150300 | 7520276430 | 2025 | 2025 | 2025 | 2025 | 5908 |
| 250 | 20231213 | 150200 | 7508312730 | 2030 | 2030 | 2030 | 2025 | 507 |
| 251 | 20231213 | 150100 | 7507286020 | 2030 | 2025 | 2030 | 2020 | 4554 |
| 252 | 20231213 | 150000 | 7498068480 | 2025 | 2025 | 2025 | 2020 | 25571 |
| 253 | 20231213 | 145900 | 7446401545 | 2025 | 2025 | 2025 | 2025 | 2040 |
| 254 | 20231213 | 145800 | 7442270545 | 2025 | 2030 | 2030 | 2025 | 8430 |
| 255 | 20231213 | 145700 | 7425191445 | 2030 | 2030 | 2030 | 2025 | 16573 |
| 256 | 20231213 | 145600 | 7391619725 | 2030 | 2030 | 2035 | 2025 | 14109 |
| 257 | 20231213 | 145500 | 7363022020 | 2030 | 2030 | 2040 | 2025 | 3328 |
| 258 | 20231213 | 145400 | 7356272685 | 2030 | 2030 | 2035 | 2030 | 4262 |
| 259 | 20231213 | 145300 | 7347620670 | 2030 | 2030 | 2030 | 2030 | 5234 |
| 260 | 20231213 | 145200 | 7336995650 | 2030 | 2035 | 2035 | 2030 | 4604 |
| 261 | 20231213 | 145100 | 7327649465 | 2040 | 2040 | 2040 | 2030 | 1370 |
| 262 | 20231213 | 145000 | 7324864665 | 2040 | 2035 | 2040 | 2030 | 4913 |
| 263 | 20231213 | 144900 | 7314871030 | 2035 | 2035 | 2035 | 2035 | 428 |
| 264 | 20231213 | 144800 | 7314000050 | 2035 | 2035 | 2035 | 2035 | 651 |
| 265 | 20231213 | 144700 | 7312675265 | 2035 | 2040 | 2040 | 2035 | 5459 |
| 266 | 20231213 | 144600 | 7301565720 | 2040 | 2040 | 2040 | 2035 | 2420 |
| 267 | 20231213 | 144500 | 7296633820 | 2040 | 2040 | 2045 | 2035 | 2789 |
| 268 | 20231213 | 144400 | 7290944960 | 2040 | 2045 | 2045 | 2040 | 104 |
| 269 | 20231213 | 144300 | 7290732515 | 2045 | 2045 | 2045 | 2045 | 660 |
| 270 | 20231213 | 144200 | 7289382815 | 2045 | 2040 | 2045 | 2040 | 602 |
| 271 | 20231213 | 144100 | 7288154700 | 2040 | 2045 | 2045 | 2035 | 2638 |
| 272 | 20231213 | 144000 | 7282782865 | 2045 | 2045 | 2045 | 2045 | 2313 |
| 273 | 20231213 | 143900 | 7278052780 | 2050 | 2040 | 2050 | 2040 | 3716 |
| 274 | 20231213 | 143800 | 7270467565 | 2040 | 2040 | 2040 | 2035 | 1330 |
| 275 | 20231213 | 143700 | 7267759995 | 2040 | 2035 | 2040 | 2035 | 645 |
| 276 | 20231213 | 143600 | 7266447195 | 2040 | 2040 | 2040 | 2040 | 11 |
| 277 | 20231213 | 143500 | 7266424755 | 2040 | 2040 | 2040 | 2035 | 5243 |
| 278 | 20231213 | 143400 | 7255755155 | 2040 | 2040 | 2040 | 2040 | 100 |
| 279 | 20231213 | 143300 | 7255551155 | 2040 | 2040 | 2040 | 2040 | 76 |
| 280 | 20231213 | 143200 | 7255396115 | 2035 | 2040 | 2040 | 2035 | 645 |
| 281 | 20231213 | 143100 | 7254082815 | 2040 | 2040 | 2040 | 2035 | 1349 |
| 282 | 20231213 | 143000 | 7251337590 | 2035 | 2040 | 2040 | 2035 | 2853 |
| 283 | 20231213 | 142900 | 7245531730 | 2040 | 2040 | 2040 | 2035 | 1430 |
| 284 | 20231213 | 142800 | 7242618780 | 2040 | 2040 | 2040 | 2035 | 52 |
| 285 | 20231213 | 142700 | 7242512705 | 2040 | 2040 | 2040 | 2035 | 2401 |
| 286 | 20231213 | 142600 | 7237614845 | 2040 | 2050 | 2050 | 2040 | 4220 |
| 287 | 20231213 | 142500 | 7228996900 | 2045 | 2045 | 2045 | 2045 | 3155 |
| 288 | 20231213 | 142400 | 7222544925 | 2040 | 2040 | 2045 | 2040 | 89 |
| 289 | 20231213 | 142300 | 7222363315 | 2045 | 2040 | 2045 | 2040 | 625 |
| 290 | 20231213 | 142200 | 7221088310 | 2040 | 2040 | 2040 | 2035 | 3906 |
| 291 | 20231213 | 142100 | 7213132405 | 2035 | 2045 | 2045 | 2035 | 15055 |
| 292 | 20231213 | 142000 | 7182465920 | 2050 | 2045 | 2050 | 2045 | 784 |
| 293 | 20231213 | 141900 | 7180860615 | 2045 | 2045 | 2045 | 2045 | 443 |
| 294 | 20231213 | 141800 | 7179954680 | 2045 | 2045 | 2045 | 2045 | 5314 |
| 295 | 20231213 | 141700 | 7169087550 | 2040 | 2045 | 2050 | 2040 | 13395 |
| 296 | 20231213 | 141600 | 7141744460 | 2050 | 2050 | 2050 | 2045 | 326 |
| 297 | 20231213 | 141500 | 7141076355 | 2050 | 2050 | 2050 | 2050 | 53 |
| 298 | 20231213 | 141400 | 7140967705 | 2045 | 2050 | 2050 | 2045 | 10986 |
| 299 | 20231213 | 141300 | 7118498805 | 2055 | 2050 | 2055 | 2050 | 550 |
| 300 | 20231213 | 141200 | 7117368805 | 2050 | 2060 | 2060 | 2050 | 7197 |
| 301 | 20231213 | 141100 | 7102612935 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20231213 | 141000 | 7102612935 | 2050 | 2060 | 2060 | 2050 | 126 |
| 303 | 20231213 | 140900 | 7102354270 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20231213 | 140800 | 7102354270 | 2060 | 2055 | 2060 | 2050 | 6383 |
| 305 | 20231213 | 140700 | 7089243910 | 2055 | 2055 | 2060 | 2055 | 516 |
| 306 | 20231213 | 140600 | 7088181955 | 2060 | 2060 | 2065 | 2055 | 3861 |
| 307 | 20231213 | 140500 | 7080240240 | 2055 | 2065 | 2065 | 2055 | 1162 |
| 308 | 20231213 | 140400 | 7077851310 | 2055 | 2055 | 2065 | 2055 | 275 |
| 309 | 20231213 | 140300 | 7077286075 | 2055 | 2050 | 2055 | 2050 | 1530 |
| 310 | 20231213 | 140200 | 7074144835 | 2050 | 2060 | 2065 | 2050 | 3453 |
| 311 | 20231213 | 140100 | 7067050325 | 2065 | 2060 | 2070 | 2060 | 486 |
| 312 | 20231213 | 140000 | 7066047555 | 2070 | 2075 | 2080 | 2060 | 8864 |
| 313 | 20231213 | 135900 | 7047697285 | 2080 | 2070 | 2080 | 2070 | 6321 |
| 314 | 20231213 | 135800 | 7034597510 | 2070 | 2070 | 2070 | 2070 | 4286 |
| 315 | 20231213 | 135700 | 7025725490 | 2070 | 2065 | 2075 | 2055 | 6045 |
| 316 | 20231213 | 135600 | 7013265820 | 2080 | 2070 | 2080 | 2070 | 1025 |
| 317 | 20231213 | 135500 | 7011143825 | 2075 | 2080 | 2085 | 2065 | 7694 |
| 318 | 20231213 | 135400 | 6995166775 | 2080 | 2075 | 2080 | 2065 | 3615 |
| 319 | 20231213 | 135300 | 6987682595 | 2075 | 2085 | 2085 | 2075 | 11637 |
| 320 | 20231213 | 135200 | 6963456265 | 2085 | 2080 | 2090 | 2075 | 9982 |
| 321 | 20231213 | 135100 | 6942648385 | 2085 | 2090 | 2095 | 2070 | 28279 |
| 322 | 20231213 | 135000 | 6883653380 | 2085 | 2065 | 2095 | 2060 | 63572 |
| 323 | 20231213 | 134900 | 6751308710 | 2065 | 2055 | 2065 | 2055 | 9641 |
| 324 | 20231213 | 134800 | 6731460200 | 2055 | 2050 | 2055 | 2050 | 7088 |
| 325 | 20231213 | 134700 | 6716909410 | 2050 | 2055 | 2055 | 2050 | 1169 |
| 326 | 20231213 | 134600 | 6714512350 | 2055 | 2045 | 2055 | 2045 | 12669 |
| 327 | 20231213 | 134500 | 6688527055 | 2050 | 2045 | 2050 | 2045 | 24849 |
| 328 | 20231213 | 134400 | 6637703985 | 2045 | 2045 | 2045 | 2045 | 1278 |
| 329 | 20231213 | 134300 | 6635090475 | 2045 | 2040 | 2045 | 2040 | 3792 |
| 330 | 20231213 | 134200 | 6627349765 | 2045 | 2040 | 2045 | 2035 | 3151 |
| 331 | 20231213 | 134100 | 6620923915 | 2040 | 2040 | 2045 | 2035 | 2541 |
| 332 | 20231213 | 134000 | 6615740525 | 2040 | 2040 | 2040 | 2040 | 685 |
| 333 | 20231213 | 133900 | 6614343125 | 2040 | 2040 | 2040 | 2040 | 2151 |
| 334 | 20231213 | 133800 | 6609955085 | 2030 | 2035 | 2040 | 2030 | 3628 |
| 335 | 20231213 | 133700 | 6602584560 | 2040 | 2035 | 2040 | 2030 | 5167 |
| 336 | 20231213 | 133600 | 6592078695 | 2040 | 2040 | 2040 | 2035 | 3492 |
| 337 | 20231213 | 133500 | 6584955175 | 2040 | 2035 | 2040 | 2035 | 1998 |
| 338 | 20231213 | 133400 | 6580888205 | 2035 | 2040 | 2040 | 2035 | 1184 |
| 339 | 20231213 | 133300 | 6578478735 | 2040 | 2040 | 2040 | 2040 | 1288 |
| 340 | 20231213 | 133200 | 6575851215 | 2040 | 2045 | 2045 | 2040 | 2408 |
| 341 | 20231213 | 133100 | 6570937330 | 2045 | 2040 | 2045 | 2040 | 20892 |
| 342 | 20231213 | 133000 | 6528259535 | 2040 | 2025 | 2040 | 2025 | 27749 |
| 343 | 20231213 | 132900 | 6471977805 | 2025 | 2025 | 2025 | 2020 | 5406 |
| 344 | 20231213 | 132800 | 6461055880 | 2020 | 2020 | 2025 | 2020 | 1741 |
| 345 | 20231213 | 132700 | 6457539030 | 2025 | 2015 | 2025 | 2015 | 21301 |
| 346 | 20231213 | 132600 | 6414508660 | 2020 | 2020 | 2020 | 2015 | 13298 |
| 347 | 20231213 | 132500 | 6387667455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 348 | 20231213 | 132400 | 6387667455 | 2020 | 2020 | 2025 | 2020 | 10423 |
| 349 | 20231213 | 132300 | 6366607995 | 2025 | 2025 | 2025 | 2020 | 2144 |
| 350 | 20231213 | 132200 | 6362272950 | 2025 | 2025 | 2025 | 2020 | 5798 |
| 351 | 20231213 | 132100 | 6350560930 | 2020 | 2020 | 2025 | 2020 | 396 |
| 352 | 20231213 | 132000 | 6349760505 | 2025 | 2025 | 2025 | 2020 | 2963 |
| 353 | 20231213 | 131900 | 6343768255 | 2025 | 2025 | 2025 | 2025 | 120 |
| 354 | 20231213 | 131800 | 6343525255 | 2030 | 2025 | 2030 | 2020 | 4967 |
| 355 | 20231213 | 131700 | 6333478325 | 2025 | 2020 | 2025 | 2020 | 9455 |
| 356 | 20231213 | 131600 | 6314354220 | 2025 | 2025 | 2030 | 2020 | 8698 |
| 357 | 20231213 | 131500 | 6296736590 | 2025 | 2025 | 2025 | 2020 | 3802 |
| 358 | 20231213 | 131400 | 6289040775 | 2025 | 2025 | 2025 | 2020 | 3746 |
| 359 | 20231213 | 131300 | 6281455160 | 2025 | 2025 | 2025 | 2025 | 378 |
| 360 | 20231213 | 131200 | 6280689710 | 2030 | 2020 | 2030 | 2020 | 9440 |
| 361 | 20231213 | 131100 | 6261612195 | 2025 | 2025 | 2030 | 2025 | 1387 |
| 362 | 20231213 | 131000 | 6258803505 | 2025 | 2020 | 2025 | 2020 | 5079 |
| 363 | 20231213 | 130900 | 6248543415 | 2025 | 2020 | 2030 | 2020 | 3982 |
| 364 | 20231213 | 130800 | 6240493230 | 2030 | 2025 | 2030 | 2020 | 2546 |
| 365 | 20231213 | 130700 | 6235337175 | 2025 | 2030 | 2030 | 2025 | 361 |
| 366 | 20231213 | 130600 | 6234606135 | 2030 | 2025 | 2030 | 2025 | 11239 |
| 367 | 20231213 | 130500 | 6211846610 | 2030 | 2030 | 2030 | 2030 | 7001 |
| 368 | 20231213 | 130400 | 6197634580 | 2030 | 2025 | 2030 | 2025 | 3013 |
| 369 | 20231213 | 130300 | 6191518225 | 2030 | 2030 | 2030 | 2025 | 6631 |
| 370 | 20231213 | 130200 | 6178068395 | 2035 | 2030 | 2035 | 2030 | 1238 |
| 371 | 20231213 | 130100 | 6175555250 | 2030 | 2030 | 2030 | 2025 | 1170 |
| 372 | 20231213 | 130000 | 6173185150 | 2030 | 2035 | 2035 | 2030 | 23 |
| 373 | 20231213 | 125900 | 6173138450 | 2030 | 2035 | 2035 | 2025 | 10285 |
| 374 | 20231213 | 125800 | 6152300370 | 2030 | 2030 | 2030 | 2025 | 6156 |
| 375 | 20231213 | 125700 | 6139804455 | 2030 | 2030 | 2035 | 2030 | 2237 |
| 376 | 20231213 | 125600 | 6135263215 | 2025 | 2025 | 2025 | 2025 | 127 |
| 377 | 20231213 | 125500 | 6135006040 | 2025 | 2025 | 2025 | 2025 | 2906 |
| 378 | 20231213 | 125400 | 6129121390 | 2025 | 2025 | 2025 | 2025 | 768 |
| 379 | 20231213 | 125300 | 6127566190 | 2025 | 2025 | 2025 | 2020 | 2792 |
| 380 | 20231213 | 125200 | 6121913565 | 2025 | 2025 | 2030 | 2020 | 3879 |
| 381 | 20231213 | 125100 | 6114058055 | 2025 | 2025 | 2025 | 2020 | 18851 |
| 382 | 20231213 | 125000 | 6075918870 | 2030 | 2030 | 2035 | 2025 | 16349 |
| 383 | 20231213 | 124900 | 6042811425 | 2030 | 2035 | 2035 | 2030 | 4321 |
| 384 | 20231213 | 124800 | 6034029795 | 2030 | 2035 | 2035 | 2025 | 15018 |
| 385 | 20231213 | 124700 | 6003543220 | 2030 | 2030 | 2030 | 2030 | 1522 |
| 386 | 20231213 | 124600 | 6000453560 | 2035 | 2030 | 2035 | 2030 | 1344 |
| 387 | 20231213 | 124500 | 5997719630 | 2030 | 2030 | 2030 | 2030 | 805 |
| 388 | 20231213 | 124400 | 5996085480 | 2030 | 2035 | 2035 | 2030 | 11602 |
| 389 | 20231213 | 124300 | 5972528660 | 2030 | 2030 | 2035 | 2030 | 511 |
| 390 | 20231213 | 124200 | 5971491280 | 2030 | 2035 | 2035 | 2030 | 1331 |
| 391 | 20231213 | 124100 | 5968784535 | 2035 | 2035 | 2035 | 2035 | 1730 |
| 392 | 20231213 | 124000 | 5965263985 | 2035 | 2030 | 2035 | 2030 | 345 |
| 393 | 20231213 | 123900 | 5964563525 | 2035 | 2035 | 2035 | 2030 | 1781 |
| 394 | 20231213 | 123800 | 5960939195 | 2035 | 2035 | 2035 | 2035 | 5154 |
| 395 | 20231213 | 123700 | 5950450805 | 2035 | 2035 | 2035 | 2030 | 908 |
| 396 | 20231213 | 123600 | 5948604075 | 2035 | 2040 | 2040 | 2030 | 2796 |
| 397 | 20231213 | 123500 | 5942914155 | 2040 | 2040 | 2040 | 2035 | 1330 |
| 398 | 20231213 | 123400 | 5940201715 | 2040 | 2035 | 2040 | 2035 | 3911 |
| 399 | 20231213 | 123300 | 5932235565 | 2030 | 2035 | 2035 | 2030 | 6068 |
| 400 | 20231213 | 123200 | 5919891970 | 2035 | 2030 | 2035 | 2030 | 3792 |
| 401 | 20231213 | 123100 | 5912193750 | 2030 | 2035 | 2035 | 2030 | 8153 |
| 402 | 20231213 | 123000 | 5895639745 | 2035 | 2035 | 2035 | 2030 | 3728 |
| 403 | 20231213 | 122900 | 5888070110 | 2035 | 2035 | 2040 | 2030 | 12857 |
| 404 | 20231213 | 122800 | 5861906270 | 2040 | 2035 | 2040 | 2035 | 7817 |
| 405 | 20231213 | 122700 | 5845997220 | 2035 | 2035 | 2035 | 2030 | 16913 |
| 406 | 20231213 | 122600 | 5811617815 | 2035 | 2040 | 2040 | 2035 | 12428 |
| 407 | 20231213 | 122500 | 5786272810 | 2040 | 2035 | 2040 | 2035 | 2225 |
| 408 | 20231213 | 122400 | 5781736405 | 2040 | 2040 | 2040 | 2035 | 2181 |
| 409 | 20231213 | 122300 | 5777297665 | 2040 | 2035 | 2040 | 2035 | 1519 |
| 410 | 20231213 | 122200 | 5774198925 | 2040 | 2040 | 2045 | 2040 | 1699 |
| 411 | 20231213 | 122100 | 5770732715 | 2040 | 2035 | 2045 | 2035 | 3348 |
| 412 | 20231213 | 122000 | 5763906210 | 2035 | 2035 | 2035 | 2030 | 10170 |
| 413 | 20231213 | 121900 | 5743250960 | 2035 | 2035 | 2035 | 2035 | 4033 |
| 414 | 20231213 | 121800 | 5735043805 | 2035 | 2035 | 2035 | 2030 | 4434 |
| 415 | 20231213 | 121700 | 5726022525 | 2035 | 2035 | 2035 | 2030 | 13130 |
| 416 | 20231213 | 121600 | 5699357715 | 2030 | 2045 | 2045 | 2030 | 33478 |
| 417 | 20231213 | 121500 | 5631210830 | 2045 | 2050 | 2050 | 2040 | 3285 |
| 418 | 20231213 | 121400 | 5624499665 | 2045 | 2050 | 2050 | 2045 | 1288 |
| 419 | 20231213 | 121300 | 5621865665 | 2050 | 2050 | 2050 | 2045 | 4373 |
| 420 | 20231213 | 121200 | 5612922755 | 2050 | 2050 | 2050 | 2050 | 39 |
| 421 | 20231213 | 121100 | 5612842805 | 2050 | 2050 | 2055 | 2045 | 6053 |
| 422 | 20231213 | 121000 | 5600412460 | 2050 | 2050 | 2050 | 2045 | 1757 |
| 423 | 20231213 | 120900 | 5596816515 | 2045 | 2040 | 2045 | 2035 | 2825 |
| 424 | 20231213 | 120800 | 5591045435 | 2040 | 2045 | 2050 | 2040 | 30928 |
| 425 | 20231213 | 120700 | 5527926215 | 2045 | 2050 | 2050 | 2040 | 23806 |
| 426 | 20231213 | 120600 | 5479244270 | 2050 | 2050 | 2050 | 2045 | 1858 |
| 427 | 20231213 | 120500 | 5475437875 | 2050 | 2055 | 2055 | 2050 | 22527 |
| 428 | 20231213 | 120400 | 5429256755 | 2055 | 2060 | 2060 | 2055 | 6 |
| 429 | 20231213 | 120300 | 5429244410 | 2060 | 2055 | 2060 | 2055 | 1266 |
| 430 | 20231213 | 120200 | 5426642770 | 2055 | 2055 | 2060 | 2050 | 4731 |
| 431 | 20231213 | 120100 | 5416927695 | 2055 | 2060 | 2060 | 2055 | 109 |
| 432 | 20231213 | 120000 | 5416703655 | 2060 | 2060 | 2060 | 2055 | 537 |
| 433 | 20231213 | 115900 | 5415599340 | 2060 | 2055 | 2060 | 2055 | 131 |
| 434 | 20231213 | 115800 | 5415330130 | 2060 | 2060 | 2060 | 2060 | 1193 |
| 435 | 20231213 | 115700 | 5412872550 | 2060 | 2060 | 2060 | 2055 | 7810 |
| 436 | 20231213 | 115600 | 5396822155 | 2055 | 2060 | 2060 | 2055 | 1043 |
| 437 | 20231213 | 115500 | 5394675065 | 2060 | 2060 | 2060 | 2055 | 1078 |
| 438 | 20231213 | 115400 | 5392454485 | 2060 | 2055 | 2060 | 2055 | 260 |
| 439 | 20231213 | 115300 | 5391919885 | 2060 | 2060 | 2060 | 2060 | 4911 |
| 440 | 20231213 | 115200 | 5381803225 | 2060 | 2055 | 2060 | 2055 | 1537 |
| 441 | 20231213 | 115100 | 5378643905 | 2055 | 2060 | 2060 | 2055 | 461 |
| 442 | 20231213 | 115000 | 5377695745 | 2060 | 2060 | 2065 | 2055 | 626 |
| 443 | 20231213 | 114900 | 5376406230 | 2065 | 2060 | 2065 | 2060 | 595 |
| 444 | 20231213 | 114800 | 5375180255 | 2060 | 2060 | 2060 | 2055 | 485 |
| 445 | 20231213 | 114700 | 5374181160 | 2060 | 2060 | 2060 | 2060 | 22 |
| 446 | 20231213 | 114600 | 5374135840 | 2060 | 2060 | 2060 | 2060 | 3 |
| 447 | 20231213 | 114500 | 5374129660 | 2060 | 2055 | 2060 | 2055 | 143 |
| 448 | 20231213 | 114400 | 5373835730 | 2055 | 2055 | 2060 | 2055 | 9644 |
| 449 | 20231213 | 114300 | 5354015100 | 2060 | 2055 | 2065 | 2055 | 17160 |
| 450 | 20231213 | 114200 | 5318665235 | 2055 | 2060 | 2060 | 2055 | 17201 |
| 451 | 20231213 | 114100 | 5283240155 | 2065 | 2065 | 2065 | 2060 | 909 |
| 452 | 20231213 | 114000 | 5281365300 | 2065 | 2065 | 2070 | 2065 | 369 |
| 453 | 20231213 | 113900 | 5280603235 | 2065 | 2070 | 2070 | 2065 | 7858 |
| 454 | 20231213 | 113800 | 5264370830 | 2070 | 2070 | 2070 | 2070 | 1624 |
| 455 | 20231213 | 113700 | 5261009150 | 2065 | 2065 | 2065 | 2060 | 2101 |
| 456 | 20231213 | 113600 | 5256672300 | 2065 | 2060 | 2065 | 2060 | 2377 |
| 457 | 20231213 | 113500 | 5251773145 | 2060 | 2060 | 2060 | 2060 | 2832 |
| 458 | 20231213 | 113400 | 5245939225 | 2060 | 2060 | 2065 | 2060 | 2037 |
| 459 | 20231213 | 113300 | 5241736460 | 2065 | 2060 | 2065 | 2060 | 565 |
| 460 | 20231213 | 113200 | 5240572235 | 2065 | 2060 | 2065 | 2055 | 4488 |
| 461 | 20231213 | 113100 | 5231327230 | 2060 | 2065 | 2065 | 2060 | 592 |
| 462 | 20231213 | 113000 | 5230107540 | 2065 | 2060 | 2065 | 2060 | 5995 |
| 463 | 20231213 | 112900 | 5217742350 | 2060 | 2065 | 2065 | 2060 | 174 |
| 464 | 20231213 | 112800 | 5217383330 | 2065 | 2055 | 2065 | 2055 | 2603 |
| 465 | 20231213 | 112700 | 5212033545 | 2055 | 2055 | 2060 | 2055 | 14014 |
| 466 | 20231213 | 112600 | 5183234220 | 2055 | 2060 | 2065 | 2055 | 1390 |
| 467 | 20231213 | 112500 | 5180375125 | 2060 | 2060 | 2060 | 2055 | 7378 |
| 468 | 20231213 | 112400 | 5165180760 | 2065 | 2060 | 2065 | 2060 | 280 |
| 469 | 20231213 | 112300 | 5164603735 | 2065 | 2060 | 2065 | 2055 | 3456 |
| 470 | 20231213 | 112200 | 5157496100 | 2060 | 2060 | 2065 | 2060 | 3030 |
| 471 | 20231213 | 112100 | 5151254280 | 2060 | 2065 | 2065 | 2060 | 10531 |
| 472 | 20231213 | 112000 | 5129559835 | 2065 | 2065 | 2065 | 2065 | 1349 |
| 473 | 20231213 | 111900 | 5126774150 | 2070 | 2070 | 2070 | 2065 | 3149 |
| 474 | 20231213 | 111800 | 5120264835 | 2070 | 2060 | 2075 | 2060 | 4104 |
| 475 | 20231213 | 111700 | 5111794190 | 2060 | 2065 | 2070 | 2060 | 2580 |
| 476 | 20231213 | 111600 | 5106475935 | 2065 | 2075 | 2075 | 2065 | 33468 |
| 477 | 20231213 | 111500 | 5037273255 | 2075 | 2075 | 2075 | 2075 | 1930 |
| 478 | 20231213 | 111400 | 5033268505 | 2075 | 2080 | 2080 | 2075 | 1386 |
| 479 | 20231213 | 111300 | 5030391925 | 2075 | 2075 | 2080 | 2070 | 360 |
| 480 | 20231213 | 111200 | 5029644435 | 2080 | 2075 | 2080 | 2075 | 664 |
| 481 | 20231213 | 111100 | 5028266610 | 2075 | 2075 | 2075 | 2070 | 927 |
| 482 | 20231213 | 111000 | 5026346890 | 2075 | 2075 | 2075 | 2075 | 4 |
| 483 | 20231213 | 110900 | 5026338590 | 2080 | 2075 | 2080 | 2075 | 926 |
| 484 | 20231213 | 110800 | 5024412535 | 2075 | 2075 | 2080 | 2070 | 1635 |
| 485 | 20231213 | 110700 | 5021022195 | 2070 | 2070 | 2080 | 2070 | 307 |
| 486 | 20231213 | 110600 | 5020386695 | 2070 | 2070 | 2070 | 2070 | 0 |
| 487 | 20231213 | 110500 | 5020386695 | 2070 | 2075 | 2075 | 2070 | 1260 |
| 488 | 20231213 | 110400 | 5017772445 | 2075 | 2070 | 2080 | 2070 | 5004 |
| 489 | 20231213 | 110300 | 5007414140 | 2075 | 2085 | 2085 | 2070 | 8698 |
| 490 | 20231213 | 110200 | 4989364240 | 2080 | 2085 | 2085 | 2080 | 103 |
| 491 | 20231213 | 110100 | 4989149990 | 2080 | 2075 | 2080 | 2075 | 259 |
| 492 | 20231213 | 110000 | 4988611320 | 2080 | 2075 | 2080 | 2075 | 566 |
| 493 | 20231213 | 105900 | 4987436860 | 2075 | 2070 | 2075 | 2070 | 1659 |
| 494 | 20231213 | 105800 | 4983995925 | 2070 | 2075 | 2075 | 2070 | 774 |
| 495 | 20231213 | 105700 | 4982392475 | 2070 | 2075 | 2075 | 2070 | 4096 |
| 496 | 20231213 | 105600 | 4973913685 | 2075 | 2075 | 2075 | 2075 | 456 |
| 497 | 20231213 | 105500 | 4972967485 | 2075 | 2075 | 2075 | 2075 | 2372 |
| 498 | 20231213 | 105400 | 4968045585 | 2075 | 2070 | 2075 | 2070 | 507 |
| 499 | 20231213 | 105300 | 4966996090 | 2065 | 2065 | 2075 | 2065 | 8493 |
| 500 | 20231213 | 105200 | 4949450320 | 2065 | 2070 | 2070 | 2065 | 7709 |
| 501 | 20231213 | 105100 | 4933515140 | 2075 | 2075 | 2075 | 2070 | 7508 |
| 502 | 20231213 | 105000 | 4917973245 | 2075 | 2075 | 2075 | 2070 | 2621 |
| 503 | 20231213 | 104900 | 4912546895 | 2070 | 2070 | 2075 | 2070 | 1253 |
| 504 | 20231213 | 104800 | 4909953180 | 2070 | 2070 | 2075 | 2065 | 2765 |
| 505 | 20231213 | 104700 | 4904231880 | 2065 | 2075 | 2075 | 2065 | 4411 |
| 506 | 20231213 | 104600 | 4895102230 | 2070 | 2075 | 2075 | 2070 | 1476 |
| 507 | 20231213 | 104500 | 4892046535 | 2075 | 2075 | 2075 | 2075 | 687 |
| 508 | 20231213 | 104400 | 4890621010 | 2075 | 2080 | 2080 | 2075 | 2024 |
| 509 | 20231213 | 104300 | 4886421180 | 2080 | 2070 | 2080 | 2070 | 2414 |
| 510 | 20231213 | 104200 | 4881423320 | 2070 | 2075 | 2075 | 2070 | 1024 |
| 511 | 20231213 | 104100 | 4879300630 | 2075 | 2075 | 2075 | 2070 | 7345 |
| 512 | 20231213 | 104000 | 4864059760 | 2070 | 2070 | 2075 | 2070 | 201 |
| 513 | 20231213 | 103900 | 4863642750 | 2070 | 2075 | 2075 | 2070 | 6660 |
| 514 | 20231213 | 103800 | 4849849970 | 2080 | 2080 | 2080 | 2070 | 7117 |
| 515 | 20231213 | 103700 | 4835082755 | 2080 | 2080 | 2085 | 2080 | 9510 |
| 516 | 20231213 | 103600 | 4815299945 | 2085 | 2085 | 2085 | 2085 | 500 |
| 517 | 20231213 | 103500 | 4814257445 | 2085 | 2090 | 2090 | 2085 | 1442 |
| 518 | 20231213 | 103400 | 4811250400 | 2090 | 2100 | 2100 | 2090 | 9123 |
| 519 | 20231213 | 103300 | 4792177045 | 2095 | 2100 | 2100 | 2095 | 3061 |
| 520 | 20231213 | 103200 | 4785750195 | 2100 | 2095 | 2100 | 2095 | 5055 |
| 521 | 20231213 | 103100 | 4775159745 | 2095 | 2095 | 2100 | 2095 | 7830 |
| 522 | 20231213 | 103000 | 4758729005 | 2100 | 2090 | 2100 | 2085 | 8344 |
| 523 | 20231213 | 102900 | 4741265440 | 2090 | 2090 | 2090 | 2085 | 250 |
| 524 | 20231213 | 102800 | 4740743420 | 2080 | 2080 | 2085 | 2080 | 11257 |
| 525 | 20231213 | 102700 | 4717321285 | 2080 | 2085 | 2085 | 2075 | 9162 |
| 526 | 20231213 | 102600 | 4698266505 | 2085 | 2085 | 2085 | 2080 | 9009 |
| 527 | 20231213 | 102500 | 4679498535 | 2085 | 2085 | 2085 | 2075 | 7043 |
| 528 | 20231213 | 102400 | 4664857395 | 2080 | 2085 | 2085 | 2080 | 1482 |
| 529 | 20231213 | 102300 | 4661769930 | 2085 | 2080 | 2085 | 2075 | 8934 |
| 530 | 20231213 | 102200 | 4643181185 | 2085 | 2080 | 2085 | 2080 | 5852 |
| 531 | 20231213 | 102100 | 4630995430 | 2075 | 2075 | 2085 | 2070 | 11914 |
| 532 | 20231213 | 102000 | 4606264850 | 2070 | 2070 | 2075 | 2065 | 3574 |
| 533 | 20231213 | 101900 | 4598867935 | 2070 | 2070 | 2075 | 2065 | 2745 |
| 534 | 20231213 | 101800 | 4593185810 | 2070 | 2070 | 2075 | 2065 | 4222 |
| 535 | 20231213 | 101700 | 4584431240 | 2070 | 2065 | 2070 | 2065 | 3517 |
| 536 | 20231213 | 101600 | 4577151100 | 2065 | 2070 | 2070 | 2065 | 7737 |
| 537 | 20231213 | 101500 | 4561158900 | 2070 | 2070 | 2075 | 2065 | 8753 |
| 538 | 20231213 | 101400 | 4543063755 | 2070 | 2075 | 2075 | 2065 | 4043 |
| 539 | 20231213 | 101300 | 4534697940 | 2075 | 2070 | 2075 | 2070 | 5702 |
| 540 | 20231213 | 101200 | 4522893625 | 2070 | 2070 | 2075 | 2070 | 3709 |
| 541 | 20231213 | 101100 | 4515215720 | 2075 | 2070 | 2075 | 2070 | 4667 |
| 542 | 20231213 | 101000 | 4505553035 | 2070 | 2070 | 2075 | 2070 | 2893 |
| 543 | 20231213 | 100900 | 4499557375 | 2070 | 2085 | 2085 | 2070 | 4257 |
| 544 | 20231213 | 100800 | 4490720890 | 2085 | 2085 | 2085 | 2085 | 62 |
| 545 | 20231213 | 100700 | 4490591620 | 2080 | 2075 | 2090 | 2070 | 6735 |
| 546 | 20231213 | 100600 | 4476569590 | 2075 | 2070 | 2075 | 2065 | 2641 |
| 547 | 20231213 | 100500 | 4471106025 | 2070 | 2070 | 2070 | 2065 | 842 |
| 548 | 20231213 | 100400 | 4469363585 | 2070 | 2060 | 2070 | 2060 | 7881 |
| 549 | 20231213 | 100300 | 4453089305 | 2060 | 2065 | 2065 | 2060 | 8525 |
| 550 | 20231213 | 100200 | 4435527660 | 2065 | 2060 | 2065 | 2060 | 5759 |
| 551 | 20231213 | 100100 | 4423657050 | 2065 | 2070 | 2070 | 2060 | 735 |
| 552 | 20231213 | 100000 | 4422139360 | 2065 | 2070 | 2070 | 2065 | 4058 |
| 553 | 20231213 | 095900 | 4413753725 | 2070 | 2065 | 2070 | 2060 | 10662 |
| 554 | 20231213 | 095800 | 4391765175 | 2070 | 2070 | 2070 | 2065 | 1017 |
| 555 | 20231213 | 095700 | 4389665010 | 2075 | 2080 | 2080 | 2065 | 15930 |
| 556 | 20231213 | 095600 | 4356711915 | 2080 | 2085 | 2085 | 2075 | 22955 |
| 557 | 20231213 | 095500 | 4309074555 | 2085 | 2080 | 2085 | 2080 | 5372 |
| 558 | 20231213 | 095400 | 4297896820 | 2080 | 2075 | 2080 | 2075 | 2535 |
| 559 | 20231213 | 095300 | 4292630465 | 2080 | 2085 | 2085 | 2080 | 2695 |
| 560 | 20231213 | 095200 | 4287024850 | 2080 | 2080 | 2085 | 2080 | 4442 |
| 561 | 20231213 | 095100 | 4277780345 | 2085 | 2090 | 2090 | 2075 | 9666 |
| 562 | 20231213 | 095000 | 4257665210 | 2085 | 2085 | 2090 | 2075 | 16491 |
| 563 | 20231213 | 094900 | 4223290905 | 2090 | 2090 | 2095 | 2090 | 3857 |
| 564 | 20231213 | 094800 | 4215229690 | 2090 | 2090 | 2090 | 2090 | 3105 |
| 565 | 20231213 | 094700 | 4208740240 | 2090 | 2085 | 2090 | 2080 | 5015 |
| 566 | 20231213 | 094600 | 4198286725 | 2085 | 2090 | 2090 | 2080 | 4530 |
| 567 | 20231213 | 094500 | 4188833650 | 2090 | 2090 | 2095 | 2085 | 2596 |
| 568 | 20231213 | 094400 | 4183408535 | 2090 | 2095 | 2095 | 2090 | 6645 |
| 569 | 20231213 | 094300 | 4169520335 | 2095 | 2095 | 2095 | 2090 | 1373 |
| 570 | 20231213 | 094200 | 4166646255 | 2095 | 2095 | 2100 | 2090 | 7065 |
| 571 | 20231213 | 094100 | 4151849150 | 2095 | 2085 | 2100 | 2080 | 28572 |
| 572 | 20231213 | 094000 | 4092202995 | 2085 | 2090 | 2090 | 2080 | 8813 |
| 573 | 20231213 | 093900 | 4073817000 | 2090 | 2090 | 2090 | 2085 | 3001 |
| 574 | 20231213 | 093800 | 4067551460 | 2090 | 2085 | 2090 | 2080 | 5521 |
| 575 | 20231213 | 093700 | 4056046775 | 2090 | 2080 | 2090 | 2080 | 5561 |
| 576 | 20231213 | 093600 | 4044456500 | 2080 | 2085 | 2085 | 2075 | 8298 |
| 577 | 20231213 | 093500 | 4027208025 | 2085 | 2085 | 2090 | 2075 | 21965 |
| 578 | 20231213 | 093400 | 3981485985 | 2085 | 2085 | 2085 | 2070 | 15117 |
| 579 | 20231213 | 093300 | 3950089130 | 2075 | 2080 | 2085 | 2075 | 22370 |
| 580 | 20231213 | 093200 | 3903565250 | 2080 | 2070 | 2090 | 2065 | 29186 |
| 581 | 20231213 | 093100 | 3842876385 | 2070 | 2065 | 2070 | 2060 | 17553 |
| 582 | 20231213 | 093000 | 3806660930 | 2060 | 2040 | 2065 | 2040 | 11152 |
| 583 | 20231213 | 092900 | 3783746440 | 2045 | 2035 | 2045 | 2030 | 30033 |
| 584 | 20231213 | 092800 | 3722587200 | 2035 | 2050 | 2055 | 2030 | 66102 |
| 585 | 20231213 | 092700 | 3587856720 | 2050 | 2060 | 2060 | 2045 | 46818 |
| 586 | 20231213 | 092600 | 3491890435 | 2060 | 2060 | 2070 | 2050 | 24763 |
| 587 | 20231213 | 092500 | 3440965705 | 2070 | 2080 | 2080 | 2060 | 42500 |
| 588 | 20231213 | 092400 | 3353237235 | 2080 | 2085 | 2090 | 2070 | 6169 |
| 589 | 20231213 | 092300 | 3340395520 | 2085 | 2090 | 2095 | 2075 | 28176 |
| 590 | 20231213 | 092200 | 3281747040 | 2090 | 2075 | 2100 | 2075 | 43085 |
| 591 | 20231213 | 092100 | 3191783990 | 2080 | 2065 | 2080 | 2055 | 23652 |
| 592 | 20231213 | 092000 | 3142844680 | 2065 | 2075 | 2075 | 2055 | 21440 |
| 593 | 20231213 | 091900 | 3098657320 | 2075 | 2085 | 2085 | 2065 | 49309 |
| 594 | 20231213 | 091800 | 2996522905 | 2085 | 2080 | 2090 | 2075 | 24797 |
| 595 | 20231213 | 091700 | 2944947900 | 2080 | 2080 | 2080 | 2075 | 3023 |
| 596 | 20231213 | 091600 | 2938661580 | 2080 | 2080 | 2080 | 2070 | 14296 |
| 597 | 20231213 | 091500 | 2908973890 | 2080 | 2090 | 2095 | 2075 | 14567 |
| 598 | 20231213 | 091400 | 2878612855 | 2090 | 2100 | 2100 | 2075 | 39296 |
| 599 | 20231213 | 091300 | 2796664095 | 2100 | 2085 | 2100 | 2080 | 13573 |
| 600 | 20231213 | 091200 | 2768266360 | 2085 | 2100 | 2100 | 2080 | 9134 |
| 601 | 20231213 | 091100 | 2749165510 | 2100 | 2095 | 2110 | 2080 | 88392 |
| 602 | 20231213 | 091000 | 2564221390 | 2095 | 2075 | 2100 | 2070 | 34078 |
| 603 | 20231213 | 090900 | 2493221615 | 2080 | 2060 | 2085 | 2050 | 59039 |
| 604 | 20231213 | 090800 | 2371174900 | 2060 | 2060 | 2095 | 2060 | 80261 |
| 605 | 20231213 | 090700 | 2204598690 | 2060 | 2050 | 2075 | 2035 | 84909 |
| 606 | 20231213 | 090600 | 2030028295 | 2050 | 2075 | 2075 | 2020 | 168196 |
| 607 | 20231213 | 090500 | 1686253300 | 2070 | 2085 | 2095 | 2055 | 151302 |
| 608 | 20231213 | 090400 | 1373316135 | 2085 | 2110 | 2130 | 2080 | 67427 |
| 609 | 20231213 | 090300 | 1232039000 | 2125 | 2120 | 2150 | 2105 | 97792 |
| 610 | 20231213 | 090200 | 1023994415 | 2120 | 2095 | 2145 | 2085 | 118705 |
| 611 | 20231213 | 090100 | 772918505 | 2110 | 2185 | 2185 | 2060 | 234788 |
| 612 | 20231213 | 090000 | 274052970 | 2170 | 2240 | 2260 | 2160 | 121236 |