30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 3 | 20240305 | 190900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240305 | 190800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240305 | 190700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240305 | 190600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240305 | 190500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240305 | 190400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240305 | 190300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240305 | 190200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240305 | 190100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240305 | 190000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240305 | 185900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240305 | 185800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240305 | 185700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240305 | 185600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240305 | 185500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240305 | 185400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240305 | 185300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240305 | 185200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240305 | 185100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240305 | 185000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240305 | 184900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240305 | 184800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240305 | 184700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240305 | 184600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240305 | 184500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240305 | 184400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240305 | 184300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240305 | 184200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240305 | 184100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240305 | 184000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 33 | 20240305 | 183900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240305 | 183800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240305 | 183700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240305 | 183600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240305 | 183500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240305 | 183400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240305 | 183300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240305 | 183200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240305 | 183100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240305 | 183000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240305 | 182900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240305 | 182800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240305 | 182700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240305 | 182600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240305 | 182500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240305 | 182400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240305 | 182300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240305 | 182200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240305 | 182100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240305 | 182000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240305 | 181900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240305 | 181800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240305 | 181700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240305 | 181600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240305 | 181500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240305 | 181400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240305 | 181300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240305 | 181200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240305 | 181100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240305 | 181000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 63 | 20240305 | 180900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240305 | 180800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240305 | 180700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240305 | 180600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240305 | 180500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240305 | 180400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240305 | 180300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240305 | 180200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240305 | 180100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240305 | 180000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240305 | 175900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240305 | 175800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240305 | 175700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240305 | 175600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240305 | 175500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240305 | 175400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240305 | 175300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240305 | 175200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240305 | 175100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240305 | 175000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240305 | 174900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240305 | 174800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240305 | 174700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240305 | 174600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240305 | 174500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240305 | 174400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240305 | 174300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240305 | 174200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240305 | 174100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240305 | 174000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 93 | 20240305 | 173900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240305 | 173800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240305 | 173700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240305 | 173600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240305 | 173500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240305 | 173400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240305 | 173300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240305 | 173200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240305 | 173100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240305 | 173000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240305 | 172900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240305 | 172800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240305 | 172700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240305 | 172600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240305 | 172500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240305 | 172400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240305 | 172300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240305 | 172200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240305 | 172100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240305 | 172000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240305 | 171900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240305 | 171800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240305 | 171700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240305 | 171600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240305 | 171500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240305 | 171400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240305 | 171300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240305 | 171200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240305 | 171100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240305 | 171000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 123 | 20240305 | 170900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240305 | 170800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240305 | 170700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240305 | 170600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240305 | 170500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240305 | 170400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240305 | 170300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240305 | 170200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240305 | 170100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240305 | 170000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240305 | 165900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240305 | 165800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240305 | 165700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240305 | 165600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240305 | 165500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240305 | 165400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240305 | 165300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240305 | 165200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240305 | 165100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240305 | 165000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240305 | 164900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240305 | 164800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240305 | 164700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240305 | 164600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240305 | 164500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240305 | 164400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240305 | 164300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240305 | 164200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240305 | 164100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240305 | 164000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 153 | 20240305 | 163900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240305 | 163800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240305 | 163700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240305 | 163600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240305 | 163500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240305 | 163400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240305 | 163300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240305 | 163200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240305 | 163100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240305 | 163000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240305 | 162900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240305 | 162800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240305 | 162700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240305 | 162600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240305 | 162500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240305 | 162400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240305 | 162300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240305 | 162200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240305 | 162100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240305 | 162000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240305 | 161900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240305 | 161800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240305 | 161700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240305 | 161600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240305 | 161500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240305 | 161400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240305 | 161300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240305 | 161200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240305 | 161100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240305 | 161000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 183 | 20240305 | 160900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240305 | 160800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240305 | 160700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240305 | 160600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240305 | 160500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240305 | 160400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240305 | 160300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240305 | 160200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240305 | 160100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240305 | 160000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240305 | 155900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240305 | 155800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240305 | 155700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240305 | 155600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240305 | 155500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240305 | 155400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240305 | 155300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240305 | 155200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240305 | 155100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240305 | 155000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240305 | 154900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240305 | 154800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240305 | 154700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240305 | 154600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240305 | 154500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240305 | 154400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240305 | 154300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240305 | 154200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240305 | 154100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240305 | 154000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 213 | 20240305 | 153900 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240305 | 153800 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240305 | 153700 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240305 | 153600 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240305 | 153500 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240305 | 153400 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240305 | 153300 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240305 | 153200 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240305 | 153100 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240305 | 153000 | 5630967715 | 2000 | 2000 | 2000 | 2000 | 10580 |
| 223 | 20240305 | 152900 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 224 | 20240305 | 152800 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 225 | 20240305 | 152700 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 226 | 20240305 | 152600 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 227 | 20240305 | 152500 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 228 | 20240305 | 152400 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 229 | 20240305 | 152300 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 230 | 20240305 | 152200 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 231 | 20240305 | 152100 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 232 | 20240305 | 152000 | 5609807715 | 1993 | 1993 | 1993 | 1993 | 0 |
| 233 | 20240305 | 151900 | 5609807715 | 1993 | 1992 | 1994 | 1992 | 3501 |
| 234 | 20240305 | 151800 | 5602833022 | 1992 | 1992 | 1992 | 1992 | 100 |
| 235 | 20240305 | 151700 | 5602633822 | 1992 | 1994 | 1995 | 1992 | 4732 |
| 236 | 20240305 | 151600 | 5593200032 | 1994 | 1994 | 1994 | 1994 | 737 |
| 237 | 20240305 | 151500 | 5591730454 | 1994 | 1994 | 1994 | 1993 | 1046 |
| 238 | 20240305 | 151400 | 5589645376 | 1994 | 1995 | 1995 | 1994 | 9062 |
| 239 | 20240305 | 151300 | 5571568444 | 1995 | 1998 | 1998 | 1995 | 4217 |
| 240 | 20240305 | 151200 | 5563150917 | 1997 | 1994 | 1997 | 1994 | 2452 |
| 241 | 20240305 | 151100 | 5558259077 | 1994 | 1994 | 1995 | 1994 | 1081 |
| 242 | 20240305 | 151000 | 5556103463 | 1995 | 1995 | 1995 | 1994 | 3969 |
| 243 | 20240305 | 150900 | 5548187002 | 1996 | 1998 | 1998 | 1995 | 1310 |
| 244 | 20240305 | 150800 | 5545573197 | 1999 | 2000 | 2005 | 1999 | 7232 |
| 245 | 20240305 | 150700 | 5531114418 | 2000 | 2000 | 2000 | 1995 | 932 |
| 246 | 20240305 | 150600 | 5529252138 | 2000 | 2005 | 2005 | 1996 | 4725 |
| 247 | 20240305 | 150500 | 5519788577 | 2010 | 2010 | 2010 | 1996 | 4663 |
| 248 | 20240305 | 150400 | 5510475699 | 2005 | 2000 | 2015 | 1999 | 949 |
| 249 | 20240305 | 150300 | 5508577862 | 1999 | 2005 | 2010 | 1999 | 11242 |
| 250 | 20240305 | 150200 | 5486048651 | 2005 | 2000 | 2005 | 2000 | 1121 |
| 251 | 20240305 | 150100 | 5483803806 | 2000 | 2005 | 2005 | 2000 | 722 |
| 252 | 20240305 | 150000 | 5482359796 | 2010 | 2005 | 2010 | 2005 | 431 |
| 253 | 20240305 | 145900 | 5481495486 | 2010 | 2005 | 2010 | 2005 | 401 |
| 254 | 20240305 | 145800 | 5480691476 | 2000 | 2005 | 2005 | 1999 | 505 |
| 255 | 20240305 | 145700 | 5479681372 | 2010 | 2005 | 2010 | 2000 | 1418 |
| 256 | 20240305 | 145600 | 5476840362 | 2000 | 2000 | 2005 | 2000 | 766 |
| 257 | 20240305 | 145500 | 5475308357 | 2000 | 2005 | 2005 | 2000 | 1416 |
| 258 | 20240305 | 145400 | 5472476252 | 2005 | 2005 | 2005 | 2005 | 0 |
| 259 | 20240305 | 145300 | 5472476252 | 2005 | 2005 | 2005 | 2005 | 1 |
| 260 | 20240305 | 145200 | 5472474247 | 2005 | 1999 | 2005 | 1999 | 2687 |
| 261 | 20240305 | 145100 | 5467102928 | 2000 | 2000 | 2000 | 2000 | 1002 |
| 262 | 20240305 | 145000 | 5465098928 | 1997 | 1996 | 2000 | 1996 | 202 |
| 263 | 20240305 | 144900 | 5464695543 | 1996 | 1997 | 2005 | 1995 | 10479 |
| 264 | 20240305 | 144800 | 5443780503 | 2000 | 2000 | 2000 | 2000 | 2 |
| 265 | 20240305 | 144700 | 5443776503 | 1997 | 2000 | 2000 | 1997 | 3705 |
| 266 | 20240305 | 144600 | 5436370326 | 2000 | 2000 | 2000 | 2000 | 1 |
| 267 | 20240305 | 144500 | 5436368326 | 1999 | 2005 | 2005 | 1999 | 2786 |
| 268 | 20240305 | 144400 | 5430798312 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20240305 | 144300 | 5430798312 | 2000 | 2000 | 2000 | 2000 | 1650 |
| 270 | 20240305 | 144200 | 5427498312 | 2005 | 2000 | 2005 | 2000 | 487 |
| 271 | 20240305 | 144100 | 5426524297 | 2000 | 2000 | 2000 | 2000 | 1095 |
| 272 | 20240305 | 144000 | 5424334297 | 2000 | 2005 | 2005 | 1999 | 1806 |
| 273 | 20240305 | 143900 | 5420723503 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 274 | 20240305 | 143800 | 5416713503 | 2005 | 1998 | 2005 | 1998 | 253 |
| 275 | 20240305 | 143700 | 5416208000 | 1998 | 1998 | 1998 | 1998 | 47 |
| 276 | 20240305 | 143600 | 5416114094 | 1998 | 2010 | 2010 | 1998 | 152 |
| 277 | 20240305 | 143500 | 5415809186 | 1996 | 2010 | 2015 | 1996 | 9664 |
| 278 | 20240305 | 143400 | 5396471054 | 2015 | 2015 | 2020 | 2015 | 381 |
| 279 | 20240305 | 143300 | 5395702769 | 2020 | 2010 | 2020 | 2000 | 4645 |
| 280 | 20240305 | 143200 | 5386368119 | 2015 | 2010 | 2015 | 2010 | 2374 |
| 281 | 20240305 | 143100 | 5381593879 | 2010 | 2010 | 2015 | 2010 | 604 |
| 282 | 20240305 | 143000 | 5380379539 | 2010 | 1998 | 2010 | 1998 | 707 |
| 283 | 20240305 | 142900 | 5378960869 | 1998 | 1999 | 2010 | 1998 | 5514 |
| 284 | 20240305 | 142800 | 5367933348 | 1999 | 1997 | 1999 | 1997 | 313 |
| 285 | 20240305 | 142700 | 5367308017 | 1999 | 2000 | 2000 | 1997 | 3104 |
| 286 | 20240305 | 142600 | 5361107983 | 2000 | 2005 | 2005 | 2000 | 1742 |
| 287 | 20240305 | 142500 | 5357623223 | 2005 | 2005 | 2005 | 2005 | 30 |
| 288 | 20240305 | 142400 | 5357563073 | 2010 | 2010 | 2010 | 2010 | 271 |
| 289 | 20240305 | 142300 | 5357018363 | 2000 | 2005 | 2005 | 2000 | 963 |
| 290 | 20240305 | 142200 | 5355091708 | 2010 | 2010 | 2010 | 2005 | 2070 |
| 291 | 20240305 | 142100 | 5350941348 | 2010 | 2005 | 2010 | 2005 | 11 |
| 292 | 20240305 | 142000 | 5350919288 | 2010 | 2000 | 2010 | 2000 | 247 |
| 293 | 20240305 | 141900 | 5350423713 | 2000 | 1997 | 2000 | 1997 | 8854 |
| 294 | 20240305 | 141800 | 5332719746 | 1995 | 1995 | 1995 | 1994 | 551 |
| 295 | 20240305 | 141700 | 5331620610 | 1995 | 1994 | 1995 | 1994 | 71 |
| 296 | 20240305 | 141600 | 5331479035 | 1993 | 1997 | 1997 | 1993 | 178 |
| 297 | 20240305 | 141500 | 5331123873 | 1991 | 1993 | 1993 | 1991 | 3973 |
| 298 | 20240305 | 141400 | 5323209099 | 1992 | 1998 | 1999 | 1991 | 1521 |
| 299 | 20240305 | 141300 | 5320172143 | 1999 | 1999 | 1999 | 1998 | 833 |
| 300 | 20240305 | 141200 | 5318507210 | 1999 | 1999 | 1999 | 1999 | 383 |
| 301 | 20240305 | 141100 | 5317741593 | 1999 | 1995 | 1999 | 1995 | 32 |
| 302 | 20240305 | 141000 | 5317677745 | 1995 | 1998 | 1999 | 1990 | 4965 |
| 303 | 20240305 | 140900 | 5307780225 | 1998 | 1990 | 1999 | 1990 | 19 |
| 304 | 20240305 | 140800 | 5307742398 | 1999 | 1993 | 1999 | 1980 | 23619 |
| 305 | 20240305 | 140700 | 5260759526 | 1998 | 1990 | 1998 | 1990 | 157 |
| 306 | 20240305 | 140600 | 5260446673 | 1990 | 1989 | 1999 | 1989 | 4018 |
| 307 | 20240305 | 140500 | 5252437457 | 1989 | 1999 | 1999 | 1983 | 43798 |
| 308 | 20240305 | 140400 | 5165380128 | 1995 | 2005 | 2010 | 1995 | 24232 |
| 309 | 20240305 | 140300 | 5116960078 | 2005 | 2010 | 2010 | 2000 | 28965 |
| 310 | 20240305 | 140200 | 5058984003 | 2010 | 2010 | 2020 | 2010 | 14821 |
| 311 | 20240305 | 140100 | 5029193483 | 2010 | 2020 | 2020 | 2010 | 8702 |
| 312 | 20240305 | 140000 | 5011655793 | 2020 | 2020 | 2020 | 2015 | 2357 |
| 313 | 20240305 | 135900 | 5006906308 | 2020 | 2025 | 2025 | 2015 | 12779 |
| 314 | 20240305 | 135800 | 4981099303 | 2030 | 2030 | 2030 | 2030 | 1101 |
| 315 | 20240305 | 135700 | 4978864273 | 2030 | 2030 | 2030 | 2015 | 4095 |
| 316 | 20240305 | 135600 | 4970570578 | 2020 | 2015 | 2020 | 2015 | 3803 |
| 317 | 20240305 | 135500 | 4962902378 | 2015 | 2020 | 2020 | 2015 | 1825 |
| 318 | 20240305 | 135400 | 4959216003 | 2020 | 2030 | 2030 | 2020 | 1290 |
| 319 | 20240305 | 135300 | 4956610193 | 2020 | 2030 | 2030 | 2020 | 2698 |
| 320 | 20240305 | 135200 | 4951143798 | 2020 | 2030 | 2030 | 2020 | 8110 |
| 321 | 20240305 | 135100 | 4934761578 | 2020 | 2030 | 2030 | 2020 | 11201 |
| 322 | 20240305 | 135000 | 4912119843 | 2035 | 2025 | 2035 | 2020 | 13950 |
| 323 | 20240305 | 134900 | 4883905223 | 2025 | 2030 | 2040 | 2025 | 10861 |
| 324 | 20240305 | 134800 | 4861875603 | 2035 | 2040 | 2040 | 2035 | 1319 |
| 325 | 20240305 | 134700 | 4859191288 | 2045 | 2040 | 2045 | 2040 | 543 |
| 326 | 20240305 | 134600 | 4858083468 | 2045 | 2045 | 2050 | 2045 | 1178 |
| 327 | 20240305 | 134500 | 4855671123 | 2045 | 2050 | 2050 | 2045 | 13307 |
| 328 | 20240305 | 134400 | 4828438298 | 2050 | 2050 | 2050 | 2045 | 2683 |
| 329 | 20240305 | 134300 | 4822951528 | 2045 | 2050 | 2050 | 2045 | 1083 |
| 330 | 20240305 | 134200 | 4820734133 | 2050 | 2045 | 2050 | 2045 | 1344 |
| 331 | 20240305 | 134100 | 4817985548 | 2045 | 2040 | 2045 | 2035 | 1101 |
| 332 | 20240305 | 134000 | 4815739418 | 2040 | 2050 | 2050 | 2040 | 11915 |
| 333 | 20240305 | 133900 | 4791431058 | 2045 | 2050 | 2050 | 2045 | 139 |
| 334 | 20240305 | 133800 | 4791146298 | 2050 | 2040 | 2050 | 2040 | 1653 |
| 335 | 20240305 | 133700 | 4787773668 | 2050 | 2045 | 2050 | 2045 | 135 |
| 336 | 20240305 | 133600 | 4787496988 | 2045 | 2050 | 2055 | 2045 | 4136 |
| 337 | 20240305 | 133500 | 4779024688 | 2045 | 2055 | 2055 | 2045 | 296 |
| 338 | 20240305 | 133400 | 4778419108 | 2045 | 2045 | 2045 | 2045 | 616 |
| 339 | 20240305 | 133300 | 4777159388 | 2045 | 2045 | 2045 | 2045 | 1618 |
| 340 | 20240305 | 133200 | 4773850578 | 2055 | 2045 | 2055 | 2045 | 387 |
| 341 | 20240305 | 133100 | 4773055613 | 2050 | 2050 | 2055 | 2045 | 1513 |
| 342 | 20240305 | 133000 | 4769956338 | 2045 | 2050 | 2050 | 2045 | 7712 |
| 343 | 20240305 | 132900 | 4754170148 | 2045 | 2055 | 2055 | 2045 | 6469 |
| 344 | 20240305 | 132800 | 4740909398 | 2055 | 2055 | 2055 | 2050 | 199 |
| 345 | 20240305 | 132700 | 4740501073 | 2055 | 2060 | 2060 | 2055 | 2340 |
| 346 | 20240305 | 132600 | 4735687153 | 2060 | 2055 | 2060 | 2055 | 1092 |
| 347 | 20240305 | 132500 | 4733442988 | 2060 | 2060 | 2065 | 2060 | 1563 |
| 348 | 20240305 | 132400 | 4730217243 | 2065 | 2065 | 2065 | 2065 | 2 |
| 349 | 20240305 | 132300 | 4730213113 | 2050 | 2060 | 2065 | 2050 | 5818 |
| 350 | 20240305 | 132200 | 4718231928 | 2065 | 2065 | 2065 | 2065 | 853 |
| 351 | 20240305 | 132100 | 4716470483 | 2065 | 2065 | 2070 | 2065 | 10521 |
| 352 | 20240305 | 132000 | 4694742993 | 2065 | 2055 | 2065 | 2055 | 6815 |
| 353 | 20240305 | 131900 | 4680705453 | 2060 | 2060 | 2060 | 2055 | 1453 |
| 354 | 20240305 | 131800 | 4677719468 | 2060 | 2060 | 2060 | 2055 | 512 |
| 355 | 20240305 | 131700 | 4676664798 | 2060 | 2060 | 2060 | 2055 | 1645 |
| 356 | 20240305 | 131600 | 4673284198 | 2060 | 2060 | 2060 | 2055 | 991 |
| 357 | 20240305 | 131500 | 4671247078 | 2055 | 2060 | 2060 | 2055 | 1113 |
| 358 | 20240305 | 131400 | 4668959648 | 2060 | 2055 | 2060 | 2055 | 729 |
| 359 | 20240305 | 131300 | 4667460083 | 2060 | 2065 | 2065 | 2055 | 1367 |
| 360 | 20240305 | 131200 | 4664645353 | 2065 | 2065 | 2065 | 2060 | 2452 |
| 361 | 20240305 | 131100 | 4659583473 | 2065 | 2065 | 2065 | 2060 | 2048 |
| 362 | 20240305 | 131000 | 4655354363 | 2060 | 2055 | 2065 | 2055 | 1643 |
| 363 | 20240305 | 130900 | 4651975643 | 2060 | 2055 | 2060 | 2055 | 2888 |
| 364 | 20240305 | 130800 | 4646032088 | 2060 | 2065 | 2065 | 2060 | 2738 |
| 365 | 20240305 | 130700 | 4640391758 | 2065 | 2065 | 2065 | 2065 | 3723 |
| 366 | 20240305 | 130600 | 4632703763 | 2065 | 2060 | 2065 | 2060 | 242 |
| 367 | 20240305 | 130500 | 4632204833 | 2065 | 2065 | 2065 | 2065 | 1343 |
| 368 | 20240305 | 130400 | 4629431538 | 2065 | 2065 | 2065 | 2060 | 7179 |
| 369 | 20240305 | 130300 | 4614607153 | 2065 | 2065 | 2070 | 2060 | 7313 |
| 370 | 20240305 | 130200 | 4599510668 | 2070 | 2070 | 2070 | 2065 | 6212 |
| 371 | 20240305 | 130100 | 4586670848 | 2065 | 2065 | 2070 | 2060 | 3880 |
| 372 | 20240305 | 130000 | 4578656868 | 2070 | 2065 | 2070 | 2060 | 17771 |
| 373 | 20240305 | 125900 | 4541951438 | 2065 | 2060 | 2065 | 2060 | 681 |
| 374 | 20240305 | 125800 | 4540547938 | 2060 | 2065 | 2065 | 2055 | 6389 |
| 375 | 20240305 | 125700 | 4527386648 | 2060 | 2060 | 2065 | 2060 | 6771 |
| 376 | 20240305 | 125600 | 4513427683 | 2060 | 2060 | 2060 | 2060 | 1552 |
| 377 | 20240305 | 125500 | 4510230563 | 2065 | 2065 | 2065 | 2055 | 2410 |
| 378 | 20240305 | 125400 | 4505259773 | 2070 | 2055 | 2070 | 2055 | 29740 |
| 379 | 20240305 | 125300 | 4443915418 | 2060 | 2060 | 2060 | 2055 | 1746 |
| 380 | 20240305 | 125200 | 4440321363 | 2060 | 2060 | 2060 | 2055 | 345 |
| 381 | 20240305 | 125100 | 4439611163 | 2060 | 2050 | 2060 | 2050 | 2816 |
| 382 | 20240305 | 125000 | 4433820713 | 2050 | 2050 | 2060 | 2045 | 13380 |
| 383 | 20240305 | 124900 | 4406335568 | 2050 | 2050 | 2050 | 2050 | 906 |
| 384 | 20240305 | 124800 | 4404478268 | 2055 | 2050 | 2055 | 2050 | 501 |
| 385 | 20240305 | 124700 | 4403448718 | 2055 | 2055 | 2055 | 2050 | 929 |
| 386 | 20240305 | 124600 | 4401542433 | 2055 | 2050 | 2055 | 2050 | 347 |
| 387 | 20240305 | 124500 | 4400831003 | 2050 | 2050 | 2050 | 2050 | 1287 |
| 388 | 20240305 | 124400 | 4398192653 | 2045 | 2050 | 2050 | 2045 | 1544 |
| 389 | 20240305 | 124300 | 4395028143 | 2050 | 2050 | 2050 | 2050 | 3172 |
| 390 | 20240305 | 124200 | 4388525543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20240305 | 124100 | 4388525543 | 2050 | 2045 | 2050 | 2045 | 399 |
| 392 | 20240305 | 124000 | 4387709508 | 2045 | 2040 | 2045 | 2035 | 2082 |
| 393 | 20240305 | 123900 | 4383462068 | 2040 | 2050 | 2050 | 2030 | 5008 |
| 394 | 20240305 | 123800 | 4373272258 | 2045 | 2045 | 2045 | 2045 | 2 |
| 395 | 20240305 | 123700 | 4373268168 | 2045 | 2035 | 2045 | 2035 | 7060 |
| 396 | 20240305 | 123600 | 4358837688 | 2030 | 2030 | 2040 | 2030 | 1514 |
| 397 | 20240305 | 123500 | 4355763768 | 2030 | 2040 | 2040 | 2030 | 10079 |
| 398 | 20240305 | 123400 | 4335252078 | 2045 | 2035 | 2045 | 2035 | 1001 |
| 399 | 20240305 | 123300 | 4333215023 | 2035 | 2040 | 2040 | 2035 | 453 |
| 400 | 20240305 | 123200 | 4332291073 | 2040 | 2040 | 2040 | 2040 | 509 |
| 401 | 20240305 | 123100 | 4331252713 | 2040 | 2040 | 2040 | 2040 | 1172 |
| 402 | 20240305 | 123000 | 4328861833 | 2035 | 2030 | 2035 | 2030 | 12 |
| 403 | 20240305 | 122900 | 4328837468 | 2030 | 2035 | 2035 | 2030 | 4006 |
| 404 | 20240305 | 122800 | 4320689913 | 2030 | 2035 | 2040 | 2030 | 529 |
| 405 | 20240305 | 122700 | 4319611723 | 2035 | 2035 | 2035 | 2035 | 220 |
| 406 | 20240305 | 122600 | 4319164023 | 2030 | 2040 | 2040 | 2030 | 303 |
| 407 | 20240305 | 122500 | 4318546423 | 2035 | 2035 | 2035 | 2035 | 216 |
| 408 | 20240305 | 122400 | 4318106863 | 2030 | 2035 | 2040 | 2030 | 2448 |
| 409 | 20240305 | 122300 | 4313123023 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 410 | 20240305 | 122200 | 4310068488 | 2035 | 2040 | 2040 | 2035 | 6179 |
| 411 | 20240305 | 122100 | 4297494213 | 2040 | 2040 | 2040 | 2040 | 128 |
| 412 | 20240305 | 122000 | 4297233093 | 2030 | 2035 | 2035 | 2030 | 3111 |
| 413 | 20240305 | 121900 | 4290911708 | 2035 | 2035 | 2035 | 2035 | 372 |
| 414 | 20240305 | 121800 | 4290154688 | 2035 | 2035 | 2035 | 2035 | 1929 |
| 415 | 20240305 | 121700 | 4286229173 | 2035 | 2040 | 2040 | 2035 | 2269 |
| 416 | 20240305 | 121600 | 4281610433 | 2045 | 2045 | 2045 | 2045 | 49 |
| 417 | 20240305 | 121500 | 4281510228 | 2045 | 2045 | 2050 | 2040 | 7945 |
| 418 | 20240305 | 121400 | 4265273578 | 2050 | 2050 | 2050 | 2050 | 25 |
| 419 | 20240305 | 121300 | 4265222328 | 2045 | 2050 | 2050 | 2045 | 1698 |
| 420 | 20240305 | 121200 | 4261746363 | 2050 | 2045 | 2050 | 2045 | 3827 |
| 421 | 20240305 | 121100 | 4253910198 | 2040 | 2045 | 2045 | 2040 | 1828 |
| 422 | 20240305 | 121000 | 4250180398 | 2040 | 2045 | 2045 | 2040 | 449 |
| 423 | 20240305 | 120900 | 4249264433 | 2045 | 2035 | 2045 | 2035 | 3912 |
| 424 | 20240305 | 120800 | 4241288208 | 2035 | 2040 | 2040 | 2035 | 2174 |
| 425 | 20240305 | 120700 | 4236861068 | 2045 | 2045 | 2045 | 2045 | 95 |
| 426 | 20240305 | 120600 | 4236666793 | 2045 | 2035 | 2045 | 2035 | 1300 |
| 427 | 20240305 | 120500 | 4234010798 | 2035 | 2035 | 2045 | 2035 | 1939 |
| 428 | 20240305 | 120400 | 4230064878 | 2045 | 2045 | 2045 | 2035 | 24046 |
| 429 | 20240305 | 120300 | 4180984528 | 2045 | 2050 | 2050 | 2045 | 1481 |
| 430 | 20240305 | 120200 | 4177951568 | 2050 | 2050 | 2050 | 2050 | 1511 |
| 431 | 20240305 | 120100 | 4174854018 | 2050 | 2045 | 2050 | 2045 | 1265 |
| 432 | 20240305 | 120000 | 4172265643 | 2045 | 2050 | 2055 | 2045 | 9857 |
| 433 | 20240305 | 115900 | 4152067608 | 2055 | 2055 | 2055 | 2050 | 13 |
| 434 | 20240305 | 115800 | 4152040898 | 2055 | 2060 | 2065 | 2055 | 1541 |
| 435 | 20240305 | 115700 | 4148869188 | 2060 | 2055 | 2060 | 2055 | 2691 |
| 436 | 20240305 | 115600 | 4143326513 | 2055 | 2050 | 2060 | 2050 | 7378 |
| 437 | 20240305 | 115500 | 4128167328 | 2055 | 2050 | 2060 | 2050 | 3598 |
| 438 | 20240305 | 115400 | 4120783868 | 2055 | 2060 | 2060 | 2050 | 7235 |
| 439 | 20240305 | 115300 | 4105928923 | 2065 | 2055 | 2065 | 2055 | 7111 |
| 440 | 20240305 | 115200 | 4091252983 | 2055 | 2055 | 2060 | 2050 | 7898 |
| 441 | 20240305 | 115100 | 4075022593 | 2055 | 2055 | 2055 | 2050 | 7538 |
| 442 | 20240305 | 115000 | 4059537548 | 2055 | 2055 | 2055 | 2055 | 304 |
| 443 | 20240305 | 114900 | 4058912828 | 2055 | 2055 | 2055 | 2055 | 148 |
| 444 | 20240305 | 114800 | 4058608688 | 2055 | 2055 | 2055 | 2050 | 824 |
| 445 | 20240305 | 114700 | 4056915703 | 2055 | 2055 | 2055 | 2050 | 161 |
| 446 | 20240305 | 114600 | 4056585393 | 2050 | 2050 | 2050 | 2050 | 600 |
| 447 | 20240305 | 114500 | 4055355393 | 2050 | 2060 | 2060 | 2050 | 4195 |
| 448 | 20240305 | 114400 | 4046736718 | 2060 | 2055 | 2060 | 2055 | 3772 |
| 449 | 20240305 | 114300 | 4038967723 | 2050 | 2060 | 2060 | 2050 | 2936 |
| 450 | 20240305 | 114200 | 4032939818 | 2060 | 2055 | 2060 | 2055 | 1684 |
| 451 | 20240305 | 114100 | 4029479183 | 2060 | 2060 | 2065 | 2060 | 853 |
| 452 | 20240305 | 114000 | 4027721993 | 2065 | 2055 | 2065 | 2055 | 4145 |
| 453 | 20240305 | 113900 | 4019188388 | 2060 | 2060 | 2060 | 2055 | 519 |
| 454 | 20240305 | 113800 | 4018119273 | 2055 | 2065 | 2065 | 2050 | 5842 |
| 455 | 20240305 | 113700 | 4006101068 | 2060 | 2055 | 2060 | 2055 | 4940 |
| 456 | 20240305 | 113600 | 3995933233 | 2055 | 2065 | 2065 | 2055 | 3163 |
| 457 | 20240305 | 113500 | 3989417298 | 2060 | 2065 | 2070 | 2060 | 6949 |
| 458 | 20240305 | 113400 | 3975065788 | 2065 | 2070 | 2070 | 2050 | 17501 |
| 459 | 20240305 | 113300 | 3938948353 | 2070 | 2065 | 2070 | 2050 | 31788 |
| 460 | 20240305 | 113200 | 3873294063 | 2065 | 2050 | 2065 | 2045 | 19692 |
| 461 | 20240305 | 113100 | 3832746578 | 2055 | 2060 | 2060 | 2055 | 2543 |
| 462 | 20240305 | 113000 | 3827518718 | 2060 | 2060 | 2060 | 2055 | 6141 |
| 463 | 20240305 | 112900 | 3814890973 | 2060 | 2045 | 2060 | 2045 | 31851 |
| 464 | 20240305 | 112800 | 3749460523 | 2050 | 2050 | 2050 | 2045 | 581 |
| 465 | 20240305 | 112700 | 3748270023 | 2055 | 2050 | 2055 | 2045 | 11713 |
| 466 | 20240305 | 112600 | 3724268323 | 2050 | 2050 | 2055 | 2045 | 8110 |
| 467 | 20240305 | 112500 | 3707642823 | 2050 | 2040 | 2050 | 2035 | 7463 |
| 468 | 20240305 | 112400 | 3692386808 | 2040 | 2040 | 2040 | 2040 | 4 |
| 469 | 20240305 | 112300 | 3692378648 | 2040 | 2040 | 2040 | 2035 | 117 |
| 470 | 20240305 | 112200 | 3692139993 | 2040 | 2030 | 2045 | 2030 | 7158 |
| 471 | 20240305 | 112100 | 3677551168 | 2030 | 2030 | 2030 | 2030 | 500 |
| 472 | 20240305 | 112000 | 3676536168 | 2035 | 2025 | 2035 | 2025 | 1561 |
| 473 | 20240305 | 111900 | 3673374043 | 2025 | 2025 | 2025 | 2025 | 535 |
| 474 | 20240305 | 111800 | 3672290668 | 2025 | 2030 | 2030 | 2025 | 840 |
| 475 | 20240305 | 111700 | 3670586668 | 2030 | 2025 | 2030 | 2025 | 2245 |
| 476 | 20240305 | 111600 | 3666030548 | 2025 | 2030 | 2030 | 2010 | 26675 |
| 477 | 20240305 | 111500 | 3612201823 | 2030 | 2025 | 2030 | 2025 | 536 |
| 478 | 20240305 | 111400 | 3611114823 | 2025 | 2025 | 2025 | 2020 | 8257 |
| 479 | 20240305 | 111300 | 3594434908 | 2025 | 2025 | 2030 | 2025 | 1644 |
| 480 | 20240305 | 111200 | 3591105228 | 2025 | 2025 | 2030 | 2025 | 2964 |
| 481 | 20240305 | 111100 | 3585102793 | 2030 | 2040 | 2045 | 2030 | 3552 |
| 482 | 20240305 | 111000 | 3577867453 | 2045 | 2035 | 2045 | 2020 | 10254 |
| 483 | 20240305 | 110900 | 3557012408 | 2045 | 2040 | 2045 | 2040 | 6448 |
| 484 | 20240305 | 110800 | 3543844503 | 2040 | 2040 | 2045 | 2040 | 7137 |
| 485 | 20240305 | 110700 | 3529285013 | 2040 | 2050 | 2050 | 2040 | 6427 |
| 486 | 20240305 | 110600 | 3516157953 | 2050 | 2045 | 2050 | 2045 | 1462 |
| 487 | 20240305 | 110500 | 3513165623 | 2050 | 2045 | 2050 | 2045 | 3587 |
| 488 | 20240305 | 110400 | 3505830193 | 2045 | 2040 | 2045 | 2035 | 22416 |
| 489 | 20240305 | 110300 | 3460000373 | 2040 | 2030 | 2045 | 2030 | 443 |
| 490 | 20240305 | 110200 | 3459095493 | 2045 | 2045 | 2045 | 2030 | 10866 |
| 491 | 20240305 | 110100 | 3436934388 | 2045 | 2050 | 2050 | 2040 | 15138 |
| 492 | 20240305 | 110000 | 3405976763 | 2050 | 2050 | 2055 | 2045 | 4928 |
| 493 | 20240305 | 105900 | 3395881108 | 2050 | 2055 | 2060 | 2050 | 12872 |
| 494 | 20240305 | 105800 | 3369429343 | 2060 | 2055 | 2060 | 2055 | 9985 |
| 495 | 20240305 | 105700 | 3348907443 | 2065 | 2065 | 2070 | 2055 | 10047 |
| 496 | 20240305 | 105600 | 3328171118 | 2065 | 2065 | 2070 | 2055 | 12332 |
| 497 | 20240305 | 105500 | 3302750663 | 2065 | 2070 | 2075 | 2060 | 25088 |
| 498 | 20240305 | 105400 | 3250825488 | 2070 | 2065 | 2075 | 2050 | 38935 |
| 499 | 20240305 | 105300 | 3170314163 | 2065 | 2060 | 2065 | 2055 | 14471 |
| 500 | 20240305 | 105200 | 3140460288 | 2050 | 2060 | 2060 | 2050 | 2313 |
| 501 | 20240305 | 105100 | 3135708263 | 2060 | 2050 | 2065 | 2045 | 1664 |
| 502 | 20240305 | 105000 | 3132295048 | 2065 | 2065 | 2065 | 2045 | 22702 |
| 503 | 20240305 | 104900 | 3085600413 | 2065 | 2065 | 2070 | 2060 | 10088 |
| 504 | 20240305 | 104800 | 3064755648 | 2065 | 2065 | 2070 | 2060 | 33079 |
| 505 | 20240305 | 104700 | 2996480723 | 2065 | 2045 | 2065 | 2045 | 14516 |
| 506 | 20240305 | 104600 | 2966678813 | 2050 | 2060 | 2060 | 2045 | 9927 |
| 507 | 20240305 | 104500 | 2946302058 | 2060 | 2065 | 2065 | 2045 | 27410 |
| 508 | 20240305 | 104400 | 2889896468 | 2065 | 2040 | 2065 | 2040 | 51189 |
| 509 | 20240305 | 104300 | 2784817988 | 2040 | 2030 | 2045 | 2030 | 6229 |
| 510 | 20240305 | 104200 | 2772112643 | 2040 | 2040 | 2045 | 2030 | 15907 |
| 511 | 20240305 | 104100 | 2739672158 | 2035 | 2025 | 2035 | 2015 | 9439 |
| 512 | 20240305 | 104000 | 2720492813 | 2030 | 2020 | 2030 | 2015 | 1773 |
| 513 | 20240305 | 103900 | 2716909263 | 2010 | 2015 | 2015 | 2000 | 16232 |
| 514 | 20240305 | 103800 | 2684340708 | 2015 | 2025 | 2035 | 2015 | 13815 |
| 515 | 20240305 | 103700 | 2656430988 | 2040 | 2040 | 2040 | 2025 | 12374 |
| 516 | 20240305 | 103600 | 2631301668 | 2040 | 2025 | 2040 | 2025 | 5250 |
| 517 | 20240305 | 103500 | 2620643668 | 2025 | 2035 | 2040 | 2020 | 15442 |
| 518 | 20240305 | 103400 | 2589375028 | 2040 | 2055 | 2055 | 2030 | 8843 |
| 519 | 20240305 | 103300 | 2571332203 | 2055 | 2035 | 2055 | 2035 | 49308 |
| 520 | 20240305 | 103200 | 2470341408 | 2030 | 2035 | 2040 | 2000 | 43527 |
| 521 | 20240305 | 103100 | 2382403333 | 2035 | 2045 | 2050 | 2035 | 23444 |
| 522 | 20240305 | 103000 | 2334526248 | 2045 | 2060 | 2060 | 2040 | 37316 |
| 523 | 20240305 | 102900 | 2258106303 | 2060 | 2070 | 2075 | 2050 | 78477 |
| 524 | 20240305 | 102800 | 2095935438 | 2070 | 2060 | 2080 | 2055 | 121640 |
| 525 | 20240305 | 102700 | 1844368828 | 2060 | 2045 | 2060 | 2045 | 49401 |
| 526 | 20240305 | 102600 | 1742863168 | 2040 | 2055 | 2055 | 2040 | 43058 |
| 527 | 20240305 | 102500 | 1654545638 | 2055 | 2030 | 2055 | 2030 | 90142 |
| 528 | 20240305 | 102400 | 1470249553 | 2030 | 2015 | 2030 | 2015 | 37728 |
| 529 | 20240305 | 102300 | 1393814183 | 2015 | 2015 | 2015 | 2010 | 12388 |
| 530 | 20240305 | 102200 | 1368907358 | 2020 | 2000 | 2030 | 2000 | 91403 |
| 531 | 20240305 | 102100 | 1184576518 | 2005 | 2000 | 2010 | 2000 | 141 |
| 532 | 20240305 | 102000 | 1184293533 | 2000 | 2010 | 2010 | 2000 | 16977 |
| 533 | 20240305 | 101900 | 1150317038 | 2010 | 2005 | 2010 | 2000 | 5806 |
| 534 | 20240305 | 101800 | 1138656893 | 2005 | 2000 | 2005 | 2000 | 8302 |
| 535 | 20240305 | 101700 | 1122038883 | 2000 | 2010 | 2010 | 2000 | 6350 |
| 536 | 20240305 | 101600 | 1109304073 | 2010 | 2000 | 2015 | 2000 | 50446 |
| 537 | 20240305 | 101500 | 1007999588 | 2000 | 2005 | 2005 | 2000 | 4351 |
| 538 | 20240305 | 101400 | 999285228 | 2010 | 2010 | 2010 | 2000 | 7248 |
| 539 | 20240305 | 101300 | 984729193 | 2010 | 2005 | 2010 | 1999 | 8677 |
| 540 | 20240305 | 101200 | 967348902 | 2005 | 2010 | 2010 | 2005 | 10069 |
| 541 | 20240305 | 101100 | 947134907 | 2010 | 1996 | 2010 | 1996 | 8578 |
| 542 | 20240305 | 101000 | 929938489 | 1996 | 1995 | 2005 | 1992 | 35030 |
| 543 | 20240305 | 100900 | 859911664 | 1995 | 1992 | 1995 | 1992 | 1346 |
| 544 | 20240305 | 100800 | 857227332 | 1992 | 1987 | 1993 | 1987 | 1895 |
| 545 | 20240305 | 100700 | 853453772 | 1986 | 1991 | 1991 | 1986 | 3659 |
| 546 | 20240305 | 100600 | 846177827 | 1995 | 1993 | 1999 | 1993 | 11623 |
| 547 | 20240305 | 100500 | 822978206 | 1993 | 1988 | 1993 | 1988 | 3482 |
| 548 | 20240305 | 100400 | 816048334 | 1989 | 1984 | 1990 | 1984 | 4482 |
| 549 | 20240305 | 100300 | 807134244 | 1984 | 1978 | 1984 | 1978 | 5514 |
| 550 | 20240305 | 100200 | 796209390 | 1977 | 1975 | 1977 | 1973 | 6717 |
| 551 | 20240305 | 100100 | 782943807 | 1973 | 1971 | 1973 | 1970 | 16638 |
| 552 | 20240305 | 100000 | 750151533 | 1973 | 1973 | 1973 | 1973 | 10 |
| 553 | 20240305 | 095900 | 750131803 | 1978 | 1973 | 1978 | 1973 | 2322 |
| 554 | 20240305 | 095800 | 745550492 | 1970 | 1972 | 1973 | 1970 | 1497 |
| 555 | 20240305 | 095700 | 742600374 | 1973 | 1973 | 1973 | 1973 | 97 |
| 556 | 20240305 | 095600 | 742408993 | 1978 | 1978 | 1978 | 1978 | 16 |
| 557 | 20240305 | 095500 | 742377345 | 1969 | 1978 | 1978 | 1969 | 5002 |
| 558 | 20240305 | 095400 | 732524020 | 1971 | 1975 | 1977 | 1971 | 8825 |
| 559 | 20240305 | 095300 | 715107141 | 1974 | 1974 | 1974 | 1974 | 0 |
| 560 | 20240305 | 095200 | 715107141 | 1974 | 1974 | 1974 | 1974 | 0 |
| 561 | 20240305 | 095100 | 715107141 | 1974 | 1973 | 1974 | 1973 | 780 |
| 562 | 20240305 | 095000 | 713568161 | 1971 | 1971 | 1971 | 1971 | 202 |
| 563 | 20240305 | 094900 | 713170019 | 1971 | 1972 | 1972 | 1971 | 1397 |
| 564 | 20240305 | 094800 | 710416522 | 1971 | 1971 | 1971 | 1971 | 51 |
| 565 | 20240305 | 094700 | 710316001 | 1972 | 1971 | 1972 | 1970 | 2869 |
| 566 | 20240305 | 094600 | 704661076 | 1972 | 1972 | 1972 | 1972 | 137 |
| 567 | 20240305 | 094500 | 704390912 | 1972 | 1975 | 1975 | 1972 | 328 |
| 568 | 20240305 | 094400 | 703743372 | 1975 | 1975 | 1975 | 1974 | 79 |
| 569 | 20240305 | 094300 | 703587387 | 1974 | 1971 | 1974 | 1971 | 570 |
| 570 | 20240305 | 094200 | 702462225 | 1971 | 1971 | 1971 | 1971 | 2673 |
| 571 | 20240305 | 094100 | 697193742 | 1974 | 1974 | 1974 | 1974 | 4 |
| 572 | 20240305 | 094000 | 697185846 | 1974 | 1971 | 1974 | 1971 | 501 |
| 573 | 20240305 | 093900 | 696198372 | 1975 | 1972 | 1975 | 1971 | 502 |
| 574 | 20240305 | 093800 | 695207869 | 1974 | 1974 | 1974 | 1974 | 16 |
| 575 | 20240305 | 093700 | 695176285 | 1974 | 1980 | 1980 | 1974 | 2 |
| 576 | 20240305 | 093600 | 695172331 | 1975 | 1971 | 1975 | 1971 | 3601 |
| 577 | 20240305 | 093500 | 688074656 | 1971 | 1974 | 1974 | 1971 | 20872 |
| 578 | 20240305 | 093400 | 646922221 | 1974 | 1978 | 1978 | 1974 | 123 |
| 579 | 20240305 | 093300 | 646679327 | 1980 | 1980 | 1980 | 1980 | 100 |
| 580 | 20240305 | 093200 | 646481327 | 1980 | 1973 | 1980 | 1972 | 1686 |
| 581 | 20240305 | 093100 | 643149470 | 1972 | 1973 | 1973 | 1972 | 3811 |
| 582 | 20240305 | 093000 | 635633413 | 1972 | 1973 | 1973 | 1972 | 3480 |
| 583 | 20240305 | 092900 | 628769733 | 1973 | 1974 | 1974 | 1973 | 1072 |
| 584 | 20240305 | 092800 | 626654477 | 1974 | 1974 | 1974 | 1972 | 3001 |
| 585 | 20240305 | 092700 | 620735569 | 1973 | 1979 | 1979 | 1973 | 4557 |
| 586 | 20240305 | 092600 | 611741198 | 1979 | 1979 | 1979 | 1977 | 217 |
| 587 | 20240305 | 092500 | 611312055 | 1979 | 1974 | 1980 | 1973 | 1514 |
| 588 | 20240305 | 092400 | 608323690 | 1973 | 1980 | 1980 | 1973 | 21 |
| 589 | 20240305 | 092300 | 608282235 | 1980 | 1974 | 1980 | 1974 | 12962 |
| 590 | 20240305 | 092200 | 582695171 | 1974 | 1973 | 1974 | 1973 | 1199 |
| 591 | 20240305 | 092100 | 580328849 | 1971 | 1974 | 1975 | 1971 | 5709 |
| 592 | 20240305 | 092000 | 569066455 | 1974 | 1979 | 1980 | 1974 | 19774 |
| 593 | 20240305 | 091900 | 529964405 | 1980 | 1983 | 1983 | 1979 | 3511 |
| 594 | 20240305 | 091800 | 523006753 | 1983 | 1985 | 1985 | 1979 | 13975 |
| 595 | 20240305 | 091700 | 495302503 | 1985 | 1985 | 1985 | 1985 | 1193 |
| 596 | 20240305 | 091600 | 492934398 | 1988 | 1988 | 1988 | 1985 | 928 |
| 597 | 20240305 | 091500 | 491092242 | 1985 | 1988 | 1988 | 1985 | 3114 |
| 598 | 20240305 | 091400 | 484904735 | 1993 | 1993 | 1993 | 1993 | 150 |
| 599 | 20240305 | 091300 | 484605785 | 1990 | 1993 | 1993 | 1987 | 4093 |
| 600 | 20240305 | 091200 | 476449936 | 1993 | 1980 | 1993 | 1978 | 18998 |
| 601 | 20240305 | 091100 | 438726549 | 1980 | 1982 | 1982 | 1978 | 13455 |
| 602 | 20240305 | 091000 | 412083434 | 1982 | 1986 | 1989 | 1982 | 4549 |
| 603 | 20240305 | 090900 | 403044055 | 1988 | 1989 | 1989 | 1983 | 1814 |
| 604 | 20240305 | 090800 | 399440085 | 1989 | 1983 | 1989 | 1981 | 5994 |
| 605 | 20240305 | 090700 | 387551331 | 1983 | 1990 | 1990 | 1980 | 15401 |
| 606 | 20240305 | 090600 | 357021699 | 1985 | 1998 | 1998 | 1985 | 12872 |
| 607 | 20240305 | 090500 | 331420852 | 1999 | 1991 | 1999 | 1991 | 1500 |
| 608 | 20240305 | 090400 | 328430352 | 2000 | 1990 | 2000 | 1990 | 10517 |
| 609 | 20240305 | 090300 | 307416625 | 1988 | 1993 | 1994 | 1987 | 16528 |
| 610 | 20240305 | 090200 | 274507674 | 1992 | 1999 | 2010 | 1991 | 34080 |
| 611 | 20240305 | 090100 | 206435267 | 1999 | 1998 | 2015 | 1994 | 18476 |
| 612 | 20240305 | 090000 | 169373782 | 1998 | 2020 | 2025 | 1997 | 84180 |