31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 3 | 20240306 | 190900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240306 | 190800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240306 | 190700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240306 | 190600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240306 | 190500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240306 | 190400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240306 | 190300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240306 | 190200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240306 | 190100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240306 | 190000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240306 | 185900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240306 | 185800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240306 | 185700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240306 | 185600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240306 | 185500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240306 | 185400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240306 | 185300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240306 | 185200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240306 | 185100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240306 | 185000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240306 | 184900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240306 | 184800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240306 | 184700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240306 | 184600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240306 | 184500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240306 | 184400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240306 | 184300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240306 | 184200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240306 | 184100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240306 | 184000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 33 | 20240306 | 183900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240306 | 183800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240306 | 183700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240306 | 183600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240306 | 183500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240306 | 183400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240306 | 183300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240306 | 183200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240306 | 183100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240306 | 183000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240306 | 182900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240306 | 182800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240306 | 182700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240306 | 182600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240306 | 182500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240306 | 182400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240306 | 182300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240306 | 182200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240306 | 182100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240306 | 182000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240306 | 181900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240306 | 181800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240306 | 181700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240306 | 181600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240306 | 181500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240306 | 181400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240306 | 181300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240306 | 181200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240306 | 181100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240306 | 181000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 63 | 20240306 | 180900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240306 | 180800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240306 | 180700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240306 | 180600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240306 | 180500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240306 | 180400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240306 | 180300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240306 | 180200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240306 | 180100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240306 | 180000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240306 | 175900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240306 | 175800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240306 | 175700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240306 | 175600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240306 | 175500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240306 | 175400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240306 | 175300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240306 | 175200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240306 | 175100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240306 | 175000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240306 | 174900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240306 | 174800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240306 | 174700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240306 | 174600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240306 | 174500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240306 | 174400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240306 | 174300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240306 | 174200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240306 | 174100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240306 | 174000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 93 | 20240306 | 173900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240306 | 173800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240306 | 173700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240306 | 173600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240306 | 173500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240306 | 173400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240306 | 173300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240306 | 173200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240306 | 173100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240306 | 173000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240306 | 172900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240306 | 172800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240306 | 172700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240306 | 172600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240306 | 172500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240306 | 172400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240306 | 172300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240306 | 172200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240306 | 172100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240306 | 172000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240306 | 171900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240306 | 171800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240306 | 171700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240306 | 171600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240306 | 171500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240306 | 171400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240306 | 171300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240306 | 171200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240306 | 171100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240306 | 171000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 123 | 20240306 | 170900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240306 | 170800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240306 | 170700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240306 | 170600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240306 | 170500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240306 | 170400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240306 | 170300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240306 | 170200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240306 | 170100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240306 | 170000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240306 | 165900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240306 | 165800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240306 | 165700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240306 | 165600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240306 | 165500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240306 | 165400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240306 | 165300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240306 | 165200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240306 | 165100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240306 | 165000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240306 | 164900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240306 | 164800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240306 | 164700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240306 | 164600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240306 | 164500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240306 | 164400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240306 | 164300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240306 | 164200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240306 | 164100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240306 | 164000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 153 | 20240306 | 163900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240306 | 163800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240306 | 163700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240306 | 163600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240306 | 163500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240306 | 163400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240306 | 163300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240306 | 163200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240306 | 163100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240306 | 163000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240306 | 162900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240306 | 162800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240306 | 162700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240306 | 162600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240306 | 162500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240306 | 162400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240306 | 162300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240306 | 162200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240306 | 162100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240306 | 162000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240306 | 161900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240306 | 161800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240306 | 161700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240306 | 161600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240306 | 161500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240306 | 161400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240306 | 161300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240306 | 161200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240306 | 161100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240306 | 161000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 183 | 20240306 | 160900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240306 | 160800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240306 | 160700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240306 | 160600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240306 | 160500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240306 | 160400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240306 | 160300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240306 | 160200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240306 | 160100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240306 | 160000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240306 | 155900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240306 | 155800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240306 | 155700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240306 | 155600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240306 | 155500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240306 | 155400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240306 | 155300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240306 | 155200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240306 | 155100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240306 | 155000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240306 | 154900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240306 | 154800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240306 | 154700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240306 | 154600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240306 | 154500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240306 | 154400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240306 | 154300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240306 | 154200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240306 | 154100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240306 | 154000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 213 | 20240306 | 153900 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240306 | 153800 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240306 | 153700 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240306 | 153600 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240306 | 153500 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240306 | 153400 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240306 | 153300 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240306 | 153200 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240306 | 153100 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240306 | 153000 | 61168718735 | 2050 | 2050 | 2050 | 2050 | 126227 |
| 223 | 20240306 | 152900 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240306 | 152800 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240306 | 152700 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240306 | 152600 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240306 | 152500 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240306 | 152400 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240306 | 152300 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240306 | 152200 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240306 | 152100 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240306 | 152000 | 60909953385 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240306 | 151900 | 60909953385 | 2050 | 2045 | 2050 | 2040 | 25898 |
| 234 | 20240306 | 151800 | 60857002590 | 2045 | 2035 | 2045 | 2035 | 28353 |
| 235 | 20240306 | 151700 | 60799133890 | 2040 | 2045 | 2045 | 2035 | 38335 |
| 236 | 20240306 | 151600 | 60721037370 | 2045 | 2045 | 2050 | 2040 | 26640 |
| 237 | 20240306 | 151500 | 60666648930 | 2045 | 2040 | 2050 | 2040 | 13418 |
| 238 | 20240306 | 151400 | 60639216505 | 2045 | 2040 | 2045 | 2040 | 16796 |
| 239 | 20240306 | 151300 | 60604918405 | 2045 | 2040 | 2045 | 2035 | 21322 |
| 240 | 20240306 | 151200 | 60561422335 | 2040 | 2045 | 2050 | 2040 | 11640 |
| 241 | 20240306 | 151100 | 60537647265 | 2045 | 2045 | 2050 | 2045 | 5064 |
| 242 | 20240306 | 151000 | 60527273455 | 2045 | 2045 | 2050 | 2040 | 18828 |
| 243 | 20240306 | 150900 | 60488776915 | 2045 | 2060 | 2060 | 2045 | 16088 |
| 244 | 20240306 | 150800 | 60455797905 | 2065 | 2060 | 2065 | 2055 | 4154 |
| 245 | 20240306 | 150700 | 60447234870 | 2060 | 2060 | 2060 | 2055 | 5299 |
| 246 | 20240306 | 150600 | 60436340975 | 2060 | 2065 | 2065 | 2055 | 4222 |
| 247 | 20240306 | 150500 | 60427639355 | 2065 | 2060 | 2065 | 2055 | 7467 |
| 248 | 20240306 | 150400 | 60412259765 | 2060 | 2055 | 2060 | 2045 | 10691 |
| 249 | 20240306 | 150300 | 60390340520 | 2050 | 2060 | 2060 | 2045 | 5031 |
| 250 | 20240306 | 150200 | 60380026145 | 2060 | 2055 | 2065 | 2045 | 32942 |
| 251 | 20240306 | 150100 | 60312450360 | 2055 | 2070 | 2070 | 2055 | 22737 |
| 252 | 20240306 | 150000 | 60265628575 | 2070 | 2070 | 2070 | 2065 | 2725 |
| 253 | 20240306 | 145900 | 60259999090 | 2070 | 2070 | 2070 | 2065 | 2298 |
| 254 | 20240306 | 145800 | 60255245765 | 2065 | 2070 | 2070 | 2065 | 4595 |
| 255 | 20240306 | 145700 | 60245736830 | 2070 | 2065 | 2070 | 2060 | 5880 |
| 256 | 20240306 | 145600 | 60233597485 | 2065 | 2060 | 2065 | 2060 | 1997 |
| 257 | 20240306 | 145500 | 60229474310 | 2065 | 2070 | 2070 | 2065 | 8529 |
| 258 | 20240306 | 145400 | 60211849805 | 2070 | 2060 | 2070 | 2060 | 2992 |
| 259 | 20240306 | 145300 | 60205676195 | 2060 | 2065 | 2065 | 2060 | 4213 |
| 260 | 20240306 | 145200 | 60196983520 | 2065 | 2075 | 2075 | 2065 | 5625 |
| 261 | 20240306 | 145100 | 60185347540 | 2075 | 2075 | 2075 | 2070 | 2958 |
| 262 | 20240306 | 145000 | 60179214820 | 2075 | 2075 | 2075 | 2070 | 1361 |
| 263 | 20240306 | 144900 | 60176396255 | 2075 | 2065 | 2075 | 2065 | 9316 |
| 264 | 20240306 | 144800 | 60157129840 | 2070 | 2070 | 2075 | 2070 | 6384 |
| 265 | 20240306 | 144700 | 60143914865 | 2070 | 2070 | 2075 | 2070 | 6584 |
| 266 | 20240306 | 144600 | 60130283165 | 2070 | 2070 | 2075 | 2065 | 9635 |
| 267 | 20240306 | 144500 | 60110339460 | 2070 | 2070 | 2070 | 2060 | 2024 |
| 268 | 20240306 | 144400 | 60106157365 | 2070 | 2065 | 2070 | 2065 | 1500 |
| 269 | 20240306 | 144300 | 60103059105 | 2060 | 2060 | 2060 | 2055 | 4120 |
| 270 | 20240306 | 144200 | 60094571915 | 2065 | 2065 | 2065 | 2060 | 1398 |
| 271 | 20240306 | 144100 | 60091688820 | 2065 | 2065 | 2065 | 2060 | 593 |
| 272 | 20240306 | 144000 | 60090466980 | 2065 | 2065 | 2070 | 2060 | 3489 |
| 273 | 20240306 | 143900 | 60083261770 | 2065 | 2065 | 2070 | 2060 | 1735 |
| 274 | 20240306 | 143800 | 60079685565 | 2070 | 2075 | 2075 | 2060 | 7128 |
| 275 | 20240306 | 143700 | 60064959480 | 2075 | 2060 | 2080 | 2060 | 34473 |
| 276 | 20240306 | 143600 | 59993602255 | 2065 | 2060 | 2065 | 2055 | 10642 |
| 277 | 20240306 | 143500 | 59971647360 | 2065 | 2045 | 2065 | 2045 | 18767 |
| 278 | 20240306 | 143400 | 59933083970 | 2045 | 2045 | 2050 | 2040 | 3251 |
| 279 | 20240306 | 143300 | 59926436550 | 2045 | 2040 | 2045 | 2040 | 3930 |
| 280 | 20240306 | 143200 | 59918402440 | 2040 | 2040 | 2050 | 2035 | 20224 |
| 281 | 20240306 | 143100 | 59877131245 | 2045 | 2040 | 2050 | 2035 | 28300 |
| 282 | 20240306 | 143000 | 59819414225 | 2040 | 2045 | 2050 | 2040 | 27218 |
| 283 | 20240306 | 142900 | 59763753455 | 2050 | 2055 | 2060 | 2045 | 24049 |
| 284 | 20240306 | 142800 | 59714466465 | 2055 | 2055 | 2060 | 2050 | 13256 |
| 285 | 20240306 | 142700 | 59687259905 | 2055 | 2060 | 2060 | 2055 | 1271 |
| 286 | 20240306 | 142600 | 59684644630 | 2060 | 2060 | 2060 | 2055 | 1472 |
| 287 | 20240306 | 142500 | 59681616020 | 2055 | 2055 | 2060 | 2055 | 6511 |
| 288 | 20240306 | 142400 | 59668228350 | 2055 | 2065 | 2065 | 2055 | 11233 |
| 289 | 20240306 | 142300 | 59645111415 | 2065 | 2070 | 2075 | 2065 | 13498 |
| 290 | 20240306 | 142200 | 59617213280 | 2070 | 2075 | 2075 | 2070 | 8105 |
| 291 | 20240306 | 142100 | 59600428855 | 2075 | 2065 | 2075 | 2065 | 3110 |
| 292 | 20240306 | 142000 | 59593991615 | 2065 | 2075 | 2075 | 2065 | 8535 |
| 293 | 20240306 | 141900 | 59576351920 | 2070 | 2065 | 2075 | 2065 | 5848 |
| 294 | 20240306 | 141800 | 59564245860 | 2070 | 2065 | 2075 | 2065 | 9862 |
| 295 | 20240306 | 141700 | 59543820995 | 2070 | 2070 | 2070 | 2065 | 458 |
| 296 | 20240306 | 141600 | 59542873920 | 2065 | 2075 | 2080 | 2065 | 18888 |
| 297 | 20240306 | 141500 | 59503716105 | 2075 | 2065 | 2080 | 2065 | 13313 |
| 298 | 20240306 | 141400 | 59476140535 | 2060 | 2065 | 2070 | 2060 | 16562 |
| 299 | 20240306 | 141300 | 59441940045 | 2065 | 2060 | 2065 | 2055 | 6919 |
| 300 | 20240306 | 141200 | 59427688415 | 2060 | 2055 | 2060 | 2050 | 4176 |
| 301 | 20240306 | 141100 | 59419105360 | 2060 | 2050 | 2065 | 2050 | 5654 |
| 302 | 20240306 | 141000 | 59407455875 | 2050 | 2060 | 2060 | 2050 | 18197 |
| 303 | 20240306 | 140900 | 59370022940 | 2055 | 2050 | 2055 | 2045 | 49586 |
| 304 | 20240306 | 140800 | 59268462505 | 2050 | 2055 | 2060 | 2050 | 6874 |
| 305 | 20240306 | 140700 | 59254338240 | 2055 | 2055 | 2060 | 2050 | 16780 |
| 306 | 20240306 | 140600 | 59219865590 | 2060 | 2060 | 2065 | 2050 | 39442 |
| 307 | 20240306 | 140500 | 59138827355 | 2060 | 2060 | 2065 | 2055 | 11338 |
| 308 | 20240306 | 140400 | 59115471095 | 2060 | 2065 | 2070 | 2055 | 11985 |
| 309 | 20240306 | 140300 | 59090759330 | 2065 | 2075 | 2075 | 2060 | 85101 |
| 310 | 20240306 | 140200 | 58914923395 | 2080 | 2080 | 2080 | 2075 | 1463 |
| 311 | 20240306 | 140100 | 58911883550 | 2080 | 2085 | 2085 | 2075 | 1992 |
| 312 | 20240306 | 140000 | 58907744030 | 2080 | 2080 | 2080 | 2075 | 3563 |
| 313 | 20240306 | 135900 | 58900333490 | 2080 | 2075 | 2080 | 2075 | 3340 |
| 314 | 20240306 | 135800 | 58893391905 | 2080 | 2080 | 2085 | 2075 | 7091 |
| 315 | 20240306 | 135700 | 58878643740 | 2080 | 2080 | 2080 | 2075 | 8199 |
| 316 | 20240306 | 135600 | 58861597880 | 2080 | 2075 | 2080 | 2075 | 6602 |
| 317 | 20240306 | 135500 | 58847888380 | 2080 | 2080 | 2080 | 2075 | 9098 |
| 318 | 20240306 | 135400 | 58828985610 | 2080 | 2090 | 2090 | 2080 | 10550 |
| 319 | 20240306 | 135300 | 58807001480 | 2090 | 2085 | 2090 | 2085 | 3495 |
| 320 | 20240306 | 135200 | 58799697280 | 2090 | 2090 | 2090 | 2085 | 8038 |
| 321 | 20240306 | 135100 | 58782898010 | 2085 | 2095 | 2095 | 2085 | 8151 |
| 322 | 20240306 | 135000 | 58765841915 | 2095 | 2090 | 2095 | 2090 | 11843 |
| 323 | 20240306 | 134900 | 58741087145 | 2085 | 2090 | 2090 | 2085 | 11347 |
| 324 | 20240306 | 134800 | 58717387030 | 2080 | 2080 | 2090 | 2080 | 3259 |
| 325 | 20240306 | 134700 | 58710593795 | 2080 | 2085 | 2085 | 2080 | 5964 |
| 326 | 20240306 | 134600 | 58698180095 | 2080 | 2085 | 2090 | 2080 | 3415 |
| 327 | 20240306 | 134500 | 58691056590 | 2085 | 2085 | 2090 | 2080 | 18355 |
| 328 | 20240306 | 134400 | 58652827505 | 2085 | 2090 | 2090 | 2085 | 4239 |
| 329 | 20240306 | 134300 | 58643981890 | 2090 | 2090 | 2090 | 2085 | 1823 |
| 330 | 20240306 | 134200 | 58640172755 | 2090 | 2090 | 2095 | 2085 | 4876 |
| 331 | 20240306 | 134100 | 58630000135 | 2090 | 2085 | 2095 | 2080 | 11949 |
| 332 | 20240306 | 134000 | 58605082700 | 2085 | 2095 | 2095 | 2085 | 5487 |
| 333 | 20240306 | 133900 | 58593626140 | 2090 | 2095 | 2100 | 2085 | 29399 |
| 334 | 20240306 | 133800 | 58532231690 | 2095 | 2100 | 2100 | 2095 | 2208 |
| 335 | 20240306 | 133700 | 58527598890 | 2105 | 2100 | 2105 | 2095 | 4236 |
| 336 | 20240306 | 133600 | 58518709880 | 2105 | 2115 | 2115 | 2105 | 2685 |
| 337 | 20240306 | 133500 | 58513048210 | 2115 | 2115 | 2120 | 2105 | 12758 |
| 338 | 20240306 | 133400 | 58486085730 | 2120 | 2110 | 2120 | 2105 | 25232 |
| 339 | 20240306 | 133300 | 58432755915 | 2110 | 2105 | 2110 | 2100 | 2132 |
| 340 | 20240306 | 133200 | 58428268380 | 2105 | 2100 | 2105 | 2100 | 2405 |
| 341 | 20240306 | 133100 | 58423210905 | 2100 | 2090 | 2100 | 2090 | 20793 |
| 342 | 20240306 | 133000 | 58379635645 | 2090 | 2095 | 2095 | 2090 | 11419 |
| 343 | 20240306 | 132900 | 58355731715 | 2090 | 2095 | 2095 | 2090 | 3229 |
| 344 | 20240306 | 132800 | 58348973805 | 2095 | 2095 | 2095 | 2090 | 10798 |
| 345 | 20240306 | 132700 | 58326359410 | 2095 | 2110 | 2110 | 2095 | 36300 |
| 346 | 20240306 | 132600 | 58250129285 | 2105 | 2110 | 2110 | 2105 | 14394 |
| 347 | 20240306 | 132500 | 58219783050 | 2110 | 2105 | 2110 | 2100 | 6451 |
| 348 | 20240306 | 132400 | 58206204410 | 2105 | 2100 | 2105 | 2100 | 6362 |
| 349 | 20240306 | 132300 | 58192832655 | 2100 | 2100 | 2105 | 2100 | 4396 |
| 350 | 20240306 | 132200 | 58183593510 | 2100 | 2110 | 2115 | 2095 | 27432 |
| 351 | 20240306 | 132100 | 58125845780 | 2115 | 2110 | 2115 | 2110 | 13598 |
| 352 | 20240306 | 132000 | 58097145985 | 2110 | 2105 | 2115 | 2100 | 16745 |
| 353 | 20240306 | 131900 | 58061822910 | 2105 | 2100 | 2115 | 2100 | 43044 |
| 354 | 20240306 | 131800 | 57971100905 | 2100 | 2095 | 2105 | 2095 | 14033 |
| 355 | 20240306 | 131700 | 57941633765 | 2100 | 2095 | 2100 | 2090 | 15338 |
| 356 | 20240306 | 131600 | 57909461345 | 2090 | 2090 | 2090 | 2085 | 20190 |
| 357 | 20240306 | 131500 | 57867267060 | 2090 | 2085 | 2090 | 2085 | 2419 |
| 358 | 20240306 | 131400 | 57862217030 | 2085 | 2085 | 2085 | 2080 | 5404 |
| 359 | 20240306 | 131300 | 57850949705 | 2085 | 2085 | 2090 | 2085 | 11826 |
| 360 | 20240306 | 131200 | 57826279785 | 2090 | 2095 | 2095 | 2085 | 4583 |
| 361 | 20240306 | 131100 | 57816697705 | 2095 | 2095 | 2095 | 2090 | 7800 |
| 362 | 20240306 | 131000 | 57800362270 | 2095 | 2095 | 2095 | 2090 | 2069 |
| 363 | 20240306 | 130900 | 57796029210 | 2095 | 2090 | 2095 | 2090 | 8725 |
| 364 | 20240306 | 130800 | 57777791530 | 2090 | 2085 | 2090 | 2080 | 4201 |
| 365 | 20240306 | 130700 | 57769032470 | 2085 | 2075 | 2085 | 2075 | 4404 |
| 366 | 20240306 | 130600 | 57759864705 | 2080 | 2085 | 2085 | 2075 | 5073 |
| 367 | 20240306 | 130500 | 57749320235 | 2080 | 2080 | 2080 | 2075 | 4318 |
| 368 | 20240306 | 130400 | 57740347090 | 2075 | 2080 | 2080 | 2075 | 1346 |
| 369 | 20240306 | 130300 | 57737547910 | 2075 | 2080 | 2080 | 2070 | 24994 |
| 370 | 20240306 | 130200 | 57685704715 | 2075 | 2075 | 2080 | 2070 | 4460 |
| 371 | 20240306 | 130100 | 57676435675 | 2080 | 2075 | 2080 | 2070 | 4922 |
| 372 | 20240306 | 130000 | 57666226995 | 2075 | 2080 | 2080 | 2070 | 14209 |
| 373 | 20240306 | 125900 | 57636807195 | 2080 | 2070 | 2080 | 2070 | 11043 |
| 374 | 20240306 | 125800 | 57613931210 | 2070 | 2080 | 2080 | 2070 | 12081 |
| 375 | 20240306 | 125700 | 57588862915 | 2080 | 2075 | 2080 | 2075 | 9652 |
| 376 | 20240306 | 125600 | 57568819735 | 2075 | 2075 | 2080 | 2075 | 5830 |
| 377 | 20240306 | 125500 | 57556720415 | 2080 | 2080 | 2080 | 2075 | 11560 |
| 378 | 20240306 | 125400 | 57532716535 | 2075 | 2085 | 2085 | 2075 | 7919 |
| 379 | 20240306 | 125300 | 57516282175 | 2085 | 2080 | 2085 | 2080 | 13792 |
| 380 | 20240306 | 125200 | 57487594785 | 2080 | 2090 | 2090 | 2080 | 2566 |
| 381 | 20240306 | 125100 | 57482255505 | 2090 | 2090 | 2095 | 2085 | 6595 |
| 382 | 20240306 | 125000 | 57468472260 | 2090 | 2085 | 2090 | 2080 | 7585 |
| 383 | 20240306 | 124900 | 57452666465 | 2090 | 2090 | 2090 | 2085 | 1148 |
| 384 | 20240306 | 124800 | 57450271095 | 2085 | 2090 | 2090 | 2085 | 3436 |
| 385 | 20240306 | 124700 | 57443098545 | 2090 | 2090 | 2090 | 2085 | 2246 |
| 386 | 20240306 | 124600 | 57438412645 | 2090 | 2080 | 2090 | 2075 | 16347 |
| 387 | 20240306 | 124500 | 57404340360 | 2080 | 2085 | 2085 | 2075 | 8812 |
| 388 | 20240306 | 124400 | 57386048260 | 2085 | 2085 | 2085 | 2075 | 4868 |
| 389 | 20240306 | 124300 | 57375923995 | 2085 | 2080 | 2085 | 2080 | 14821 |
| 390 | 20240306 | 124200 | 57345081260 | 2085 | 2085 | 2090 | 2080 | 14322 |
| 391 | 20240306 | 124100 | 57315242455 | 2090 | 2090 | 2095 | 2085 | 4810 |
| 392 | 20240306 | 124000 | 57305191485 | 2095 | 2090 | 2100 | 2085 | 17927 |
| 393 | 20240306 | 123900 | 57267726280 | 2090 | 2090 | 2100 | 2090 | 18989 |
| 394 | 20240306 | 123800 | 57227901000 | 2100 | 2090 | 2100 | 2090 | 17812 |
| 395 | 20240306 | 123700 | 57190619665 | 2100 | 2095 | 2100 | 2090 | 18282 |
| 396 | 20240306 | 123600 | 57152338335 | 2095 | 2080 | 2105 | 2080 | 26287 |
| 397 | 20240306 | 123500 | 57097228440 | 2085 | 2085 | 2085 | 2080 | 6620 |
| 398 | 20240306 | 123400 | 57083439170 | 2080 | 2090 | 2090 | 2080 | 2477 |
| 399 | 20240306 | 123300 | 57078284070 | 2090 | 2075 | 2100 | 2075 | 54864 |
| 400 | 20240306 | 123200 | 56963976730 | 2075 | 2075 | 2080 | 2070 | 15056 |
| 401 | 20240306 | 123100 | 56932733470 | 2080 | 2080 | 2080 | 2070 | 21362 |
| 402 | 20240306 | 123000 | 56888455910 | 2080 | 2070 | 2080 | 2070 | 18745 |
| 403 | 20240306 | 122900 | 56849513645 | 2070 | 2080 | 2085 | 2065 | 48149 |
| 404 | 20240306 | 122800 | 56749750795 | 2080 | 2080 | 2095 | 2080 | 41996 |
| 405 | 20240306 | 122700 | 56662294440 | 2080 | 2090 | 2095 | 2080 | 116338 |
| 406 | 20240306 | 122600 | 56419743925 | 2090 | 2095 | 2100 | 2090 | 4673 |
| 407 | 20240306 | 122500 | 56409956660 | 2100 | 2105 | 2105 | 2090 | 17956 |
| 408 | 20240306 | 122400 | 56372304960 | 2105 | 2100 | 2105 | 2095 | 20850 |
| 409 | 20240306 | 122300 | 56328550155 | 2095 | 2090 | 2100 | 2090 | 21390 |
| 410 | 20240306 | 122200 | 56283708535 | 2090 | 2095 | 2095 | 2085 | 44418 |
| 411 | 20240306 | 122100 | 56190948530 | 2090 | 2100 | 2105 | 2090 | 122545 |
| 412 | 20240306 | 122000 | 55933917160 | 2100 | 2105 | 2110 | 2100 | 26539 |
| 413 | 20240306 | 121900 | 55878066690 | 2105 | 2105 | 2110 | 2105 | 8446 |
| 414 | 20240306 | 121800 | 55860283690 | 2110 | 2105 | 2110 | 2105 | 11843 |
| 415 | 20240306 | 121700 | 55835351735 | 2110 | 2115 | 2115 | 2105 | 3802 |
| 416 | 20240306 | 121600 | 55827334365 | 2115 | 2110 | 2115 | 2105 | 15158 |
| 417 | 20240306 | 121500 | 55795354970 | 2105 | 2110 | 2115 | 2105 | 100209 |
| 418 | 20240306 | 121400 | 55584091780 | 2115 | 2115 | 2120 | 2110 | 18697 |
| 419 | 20240306 | 121300 | 55544545445 | 2115 | 2115 | 2115 | 2110 | 14432 |
| 420 | 20240306 | 121200 | 55514043305 | 2115 | 2120 | 2120 | 2115 | 8755 |
| 421 | 20240306 | 121100 | 55495512460 | 2120 | 2115 | 2120 | 2115 | 22660 |
| 422 | 20240306 | 121000 | 55447586445 | 2120 | 2120 | 2125 | 2120 | 3992 |
| 423 | 20240306 | 120900 | 55439122575 | 2125 | 2120 | 2125 | 2115 | 8521 |
| 424 | 20240306 | 120800 | 55421093895 | 2120 | 2120 | 2125 | 2115 | 4104 |
| 425 | 20240306 | 120700 | 55412394970 | 2120 | 2125 | 2125 | 2120 | 4807 |
| 426 | 20240306 | 120600 | 55402198310 | 2120 | 2120 | 2125 | 2115 | 30828 |
| 427 | 20240306 | 120500 | 55336842130 | 2120 | 2125 | 2130 | 2120 | 14419 |
| 428 | 20240306 | 120400 | 55306213410 | 2125 | 2125 | 2130 | 2125 | 2509 |
| 429 | 20240306 | 120300 | 55300877450 | 2130 | 2130 | 2135 | 2125 | 8501 |
| 430 | 20240306 | 120200 | 55282786555 | 2130 | 2130 | 2135 | 2130 | 1727 |
| 431 | 20240306 | 120100 | 55279107675 | 2130 | 2130 | 2130 | 2130 | 7208 |
| 432 | 20240306 | 120000 | 55263754635 | 2135 | 2130 | 2135 | 2130 | 4152 |
| 433 | 20240306 | 115900 | 55254910355 | 2130 | 2130 | 2135 | 2130 | 4272 |
| 434 | 20240306 | 115800 | 55245803160 | 2135 | 2130 | 2140 | 2130 | 5072 |
| 435 | 20240306 | 115700 | 55234999410 | 2140 | 2140 | 2140 | 2130 | 1379 |
| 436 | 20240306 | 115600 | 55232055535 | 2140 | 2140 | 2140 | 2135 | 11395 |
| 437 | 20240306 | 115500 | 55207701060 | 2140 | 2135 | 2140 | 2130 | 10345 |
| 438 | 20240306 | 115400 | 55185612600 | 2135 | 2130 | 2135 | 2130 | 2738 |
| 439 | 20240306 | 115300 | 55179768255 | 2130 | 2130 | 2135 | 2130 | 3239 |
| 440 | 20240306 | 115200 | 55172867935 | 2130 | 2130 | 2135 | 2130 | 5275 |
| 441 | 20240306 | 115100 | 55161614685 | 2130 | 2145 | 2145 | 2130 | 56598 |
| 442 | 20240306 | 115000 | 55040588130 | 2140 | 2145 | 2145 | 2140 | 8203 |
| 443 | 20240306 | 114900 | 55022995270 | 2140 | 2140 | 2145 | 2135 | 26361 |
| 444 | 20240306 | 114800 | 54966527295 | 2140 | 2135 | 2140 | 2130 | 10934 |
| 445 | 20240306 | 114700 | 54943176235 | 2130 | 2130 | 2140 | 2125 | 15990 |
| 446 | 20240306 | 114600 | 54909067295 | 2125 | 2125 | 2130 | 2120 | 12267 |
| 447 | 20240306 | 114500 | 54883000865 | 2125 | 2125 | 2125 | 2120 | 5148 |
| 448 | 20240306 | 114400 | 54872069730 | 2125 | 2125 | 2130 | 2125 | 8992 |
| 449 | 20240306 | 114300 | 54852961425 | 2125 | 2130 | 2130 | 2125 | 5090 |
| 450 | 20240306 | 114200 | 54842137145 | 2130 | 2125 | 2130 | 2125 | 2823 |
| 451 | 20240306 | 114100 | 54836137855 | 2125 | 2135 | 2140 | 2125 | 16420 |
| 452 | 20240306 | 114000 | 54801168795 | 2135 | 2135 | 2135 | 2130 | 10290 |
| 453 | 20240306 | 113900 | 54779246650 | 2135 | 2140 | 2140 | 2130 | 4254 |
| 454 | 20240306 | 113800 | 54770171710 | 2140 | 2140 | 2140 | 2130 | 8346 |
| 455 | 20240306 | 113700 | 54752350330 | 2140 | 2135 | 2140 | 2130 | 10686 |
| 456 | 20240306 | 113600 | 54729532105 | 2135 | 2130 | 2135 | 2120 | 7297 |
| 457 | 20240306 | 113500 | 54713997980 | 2130 | 2125 | 2130 | 2125 | 6951 |
| 458 | 20240306 | 113400 | 54699214620 | 2130 | 2125 | 2135 | 2120 | 18272 |
| 459 | 20240306 | 113300 | 54660317925 | 2125 | 2125 | 2125 | 2120 | 6150 |
| 460 | 20240306 | 113200 | 54647264360 | 2125 | 2125 | 2125 | 2115 | 13034 |
| 461 | 20240306 | 113100 | 54619602645 | 2125 | 2120 | 2125 | 2115 | 4173 |
| 462 | 20240306 | 113000 | 54610755920 | 2115 | 2115 | 2120 | 2110 | 13922 |
| 463 | 20240306 | 112900 | 54581291675 | 2115 | 2115 | 2120 | 2110 | 10280 |
| 464 | 20240306 | 112800 | 54559554540 | 2115 | 2115 | 2120 | 2110 | 5929 |
| 465 | 20240306 | 112700 | 54547011350 | 2110 | 2120 | 2120 | 2110 | 15543 |
| 466 | 20240306 | 112600 | 54514154870 | 2115 | 2115 | 2120 | 2110 | 27105 |
| 467 | 20240306 | 112500 | 54456810425 | 2110 | 2115 | 2120 | 2110 | 23048 |
| 468 | 20240306 | 112400 | 54408046235 | 2115 | 2120 | 2120 | 2115 | 39895 |
| 469 | 20240306 | 112300 | 54323666375 | 2115 | 2130 | 2130 | 2115 | 31894 |
| 470 | 20240306 | 112200 | 54256015460 | 2130 | 2130 | 2130 | 2125 | 1403 |
| 471 | 20240306 | 112100 | 54253027575 | 2130 | 2120 | 2130 | 2120 | 11033 |
| 472 | 20240306 | 112000 | 54229580480 | 2125 | 2125 | 2130 | 2120 | 16525 |
| 473 | 20240306 | 111900 | 54194510095 | 2125 | 2125 | 2130 | 2120 | 29825 |
| 474 | 20240306 | 111800 | 54131222105 | 2120 | 2125 | 2130 | 2120 | 19127 |
| 475 | 20240306 | 111700 | 54090578065 | 2130 | 2125 | 2130 | 2120 | 25364 |
| 476 | 20240306 | 111600 | 54036683845 | 2125 | 2130 | 2130 | 2125 | 25266 |
| 477 | 20240306 | 111500 | 53982987005 | 2130 | 2130 | 2135 | 2130 | 13224 |
| 478 | 20240306 | 111400 | 53954817295 | 2130 | 2140 | 2140 | 2125 | 42619 |
| 479 | 20240306 | 111300 | 53863880790 | 2140 | 2150 | 2155 | 2140 | 7211 |
| 480 | 20240306 | 111200 | 53848426515 | 2150 | 2145 | 2150 | 2145 | 11032 |
| 481 | 20240306 | 111100 | 53824709465 | 2150 | 2145 | 2150 | 2140 | 14389 |
| 482 | 20240306 | 111000 | 53793866830 | 2145 | 2135 | 2145 | 2135 | 12701 |
| 483 | 20240306 | 110900 | 53766700205 | 2135 | 2125 | 2135 | 2125 | 10429 |
| 484 | 20240306 | 110800 | 53744493785 | 2125 | 2140 | 2140 | 2125 | 40268 |
| 485 | 20240306 | 110700 | 53658673650 | 2140 | 2135 | 2140 | 2130 | 7614 |
| 486 | 20240306 | 110600 | 53642425210 | 2135 | 2140 | 2140 | 2130 | 39967 |
| 487 | 20240306 | 110500 | 53557271930 | 2130 | 2145 | 2150 | 2130 | 81687 |
| 488 | 20240306 | 110400 | 53382646065 | 2145 | 2150 | 2155 | 2145 | 11840 |
| 489 | 20240306 | 110300 | 53357228060 | 2155 | 2155 | 2155 | 2150 | 10668 |
| 490 | 20240306 | 110200 | 53334270720 | 2155 | 2155 | 2155 | 2145 | 11034 |
| 491 | 20240306 | 110100 | 53310520415 | 2155 | 2155 | 2155 | 2150 | 17010 |
| 492 | 20240306 | 110000 | 53273932990 | 2155 | 2160 | 2160 | 2150 | 10372 |
| 493 | 20240306 | 105900 | 53251591195 | 2160 | 2165 | 2165 | 2150 | 23587 |
| 494 | 20240306 | 105800 | 53200688620 | 2160 | 2155 | 2165 | 2150 | 67240 |
| 495 | 20240306 | 105700 | 53055373925 | 2155 | 2145 | 2155 | 2145 | 9865 |
| 496 | 20240306 | 105600 | 53034173955 | 2145 | 2145 | 2150 | 2140 | 10216 |
| 497 | 20240306 | 105500 | 53012246905 | 2145 | 2145 | 2150 | 2140 | 9786 |
| 498 | 20240306 | 105400 | 52991260205 | 2145 | 2150 | 2150 | 2140 | 9969 |
| 499 | 20240306 | 105300 | 52969879415 | 2150 | 2150 | 2150 | 2140 | 15130 |
| 500 | 20240306 | 105200 | 52937445765 | 2150 | 2155 | 2160 | 2150 | 22661 |
| 501 | 20240306 | 105100 | 52888667700 | 2155 | 2155 | 2155 | 2150 | 23395 |
| 502 | 20240306 | 105000 | 52838253905 | 2155 | 2150 | 2155 | 2145 | 30375 |
| 503 | 20240306 | 104900 | 52772945695 | 2150 | 2140 | 2155 | 2135 | 42075 |
| 504 | 20240306 | 104800 | 52682614560 | 2140 | 2135 | 2140 | 2125 | 33858 |
| 505 | 20240306 | 104700 | 52610409940 | 2130 | 2130 | 2135 | 2130 | 36445 |
| 506 | 20240306 | 104600 | 52532777600 | 2130 | 2135 | 2140 | 2130 | 27240 |
| 507 | 20240306 | 104500 | 52474701450 | 2135 | 2140 | 2145 | 2135 | 27104 |
| 508 | 20240306 | 104400 | 52416789710 | 2140 | 2145 | 2150 | 2140 | 27652 |
| 509 | 20240306 | 104300 | 52357561685 | 2145 | 2135 | 2150 | 2130 | 49877 |
| 510 | 20240306 | 104200 | 52251025490 | 2140 | 2145 | 2145 | 2130 | 51461 |
| 511 | 20240306 | 104100 | 52141086865 | 2140 | 2150 | 2155 | 2135 | 102522 |
| 512 | 20240306 | 104000 | 51921587670 | 2150 | 2140 | 2150 | 2140 | 62848 |
| 513 | 20240306 | 103900 | 51786885400 | 2140 | 2160 | 2165 | 2140 | 96493 |
| 514 | 20240306 | 103800 | 51579673040 | 2165 | 2160 | 2165 | 2150 | 29754 |
| 515 | 20240306 | 103700 | 51515427960 | 2155 | 2165 | 2165 | 2150 | 150308 |
| 516 | 20240306 | 103600 | 51191777785 | 2165 | 2155 | 2170 | 2155 | 22287 |
| 517 | 20240306 | 103500 | 51143585380 | 2155 | 2170 | 2175 | 2155 | 67360 |
| 518 | 20240306 | 103400 | 50997962295 | 2170 | 2160 | 2175 | 2160 | 37575 |
| 519 | 20240306 | 103300 | 50916534090 | 2160 | 2170 | 2175 | 2160 | 80508 |
| 520 | 20240306 | 103200 | 50742446550 | 2170 | 2170 | 2180 | 2165 | 47042 |
| 521 | 20240306 | 103100 | 50640454140 | 2170 | 2190 | 2190 | 2170 | 39240 |
| 522 | 20240306 | 103000 | 50555158485 | 2175 | 2185 | 2195 | 2175 | 39917 |
| 523 | 20240306 | 102900 | 50467867155 | 2185 | 2175 | 2185 | 2165 | 77413 |
| 524 | 20240306 | 102800 | 50299732350 | 2180 | 2185 | 2190 | 2175 | 50735 |
| 525 | 20240306 | 102700 | 50189286840 | 2180 | 2195 | 2195 | 2180 | 22280 |
| 526 | 20240306 | 102600 | 50140525565 | 2190 | 2180 | 2200 | 2180 | 69223 |
| 527 | 20240306 | 102500 | 49988892800 | 2180 | 2175 | 2190 | 2170 | 89119 |
| 528 | 20240306 | 102400 | 49794576095 | 2175 | 2180 | 2185 | 2170 | 83645 |
| 529 | 20240306 | 102300 | 49612446505 | 2185 | 2180 | 2185 | 2170 | 246542 |
| 530 | 20240306 | 102200 | 49075606625 | 2180 | 2215 | 2215 | 2180 | 184828 |
| 531 | 20240306 | 102100 | 48669625595 | 2205 | 2215 | 2215 | 2205 | 58591 |
| 532 | 20240306 | 102000 | 48540234595 | 2215 | 2215 | 2225 | 2205 | 84331 |
| 533 | 20240306 | 101900 | 48353655745 | 2220 | 2220 | 2230 | 2205 | 152802 |
| 534 | 20240306 | 101800 | 48014892305 | 2225 | 2215 | 2225 | 2215 | 45067 |
| 535 | 20240306 | 101700 | 47914839770 | 2220 | 2235 | 2235 | 2210 | 223040 |
| 536 | 20240306 | 101600 | 47419802490 | 2230 | 2225 | 2235 | 2220 | 239254 |
| 537 | 20240306 | 101500 | 46886556850 | 2225 | 2200 | 2230 | 2200 | 91486 |
| 538 | 20240306 | 101400 | 46683791615 | 2200 | 2215 | 2220 | 2200 | 159344 |
| 539 | 20240306 | 101300 | 46331548175 | 2220 | 2195 | 2225 | 2190 | 212523 |
| 540 | 20240306 | 101200 | 45861580275 | 2195 | 2195 | 2210 | 2190 | 231237 |
| 541 | 20240306 | 101100 | 45352487555 | 2190 | 2235 | 2240 | 2185 | 734988 |
| 542 | 20240306 | 101000 | 43733224630 | 2235 | 2230 | 2235 | 2220 | 164502 |
| 543 | 20240306 | 100900 | 43366619315 | 2235 | 2230 | 2250 | 2220 | 458888 |
| 544 | 20240306 | 100800 | 42342272870 | 2230 | 2255 | 2270 | 2230 | 406619 |
| 545 | 20240306 | 100700 | 41427728880 | 2260 | 2280 | 2285 | 2250 | 488653 |
| 546 | 20240306 | 100600 | 40320179670 | 2280 | 2325 | 2335 | 2260 | 882550 |
| 547 | 20240306 | 100500 | 38300976805 | 2330 | 2345 | 2355 | 2320 | 275763 |
| 548 | 20240306 | 100400 | 37657427900 | 2345 | 2365 | 2395 | 2340 | 665641 |
| 549 | 20240306 | 100300 | 36081092030 | 2365 | 2360 | 2380 | 2345 | 363578 |
| 550 | 20240306 | 100200 | 35220292585 | 2360 | 2355 | 2385 | 2340 | 539281 |
| 551 | 20240306 | 100100 | 33945953370 | 2355 | 2375 | 2400 | 2335 | 1094236 |
| 552 | 20240306 | 100000 | 31349559050 | 2365 | 2310 | 2400 | 2300 | 1545543 |
| 553 | 20240306 | 095900 | 27685532410 | 2310 | 2320 | 2325 | 2290 | 309420 |
| 554 | 20240306 | 095800 | 26971632985 | 2315 | 2325 | 2335 | 2300 | 328473 |
| 555 | 20240306 | 095700 | 26211897530 | 2325 | 2305 | 2340 | 2300 | 683125 |
| 556 | 20240306 | 095600 | 24626981215 | 2305 | 2315 | 2355 | 2275 | 1067428 |
| 557 | 20240306 | 095500 | 22153076620 | 2315 | 2335 | 2360 | 2305 | 1301450 |
| 558 | 20240306 | 095400 | 19107068830 | 2335 | 2145 | 2355 | 2140 | 2618807 |
| 559 | 20240306 | 095300 | 13177637450 | 2145 | 2110 | 2150 | 2110 | 122169 |
| 560 | 20240306 | 095200 | 12916709020 | 2110 | 2115 | 2120 | 2105 | 28768 |
| 561 | 20240306 | 095100 | 12855810750 | 2105 | 2110 | 2115 | 2105 | 51690 |
| 562 | 20240306 | 095000 | 12746820205 | 2110 | 2110 | 2120 | 2105 | 17569 |
| 563 | 20240306 | 094900 | 12709728785 | 2115 | 2110 | 2115 | 2110 | 20416 |
| 564 | 20240306 | 094800 | 12666646295 | 2110 | 2120 | 2120 | 2110 | 26012 |
| 565 | 20240306 | 094700 | 12611730155 | 2115 | 2120 | 2120 | 2110 | 2072 |
| 566 | 20240306 | 094600 | 12607350275 | 2110 | 2110 | 2120 | 2110 | 5601 |
| 567 | 20240306 | 094500 | 12595527630 | 2110 | 2110 | 2115 | 2110 | 28477 |
| 568 | 20240306 | 094400 | 12535411025 | 2115 | 2110 | 2115 | 2110 | 20121 |
| 569 | 20240306 | 094300 | 12492952830 | 2110 | 2110 | 2120 | 2110 | 3202 |
| 570 | 20240306 | 094200 | 12486183610 | 2110 | 2105 | 2120 | 2105 | 34955 |
| 571 | 20240306 | 094100 | 12412428320 | 2105 | 2125 | 2125 | 2105 | 64733 |
| 572 | 20240306 | 094000 | 12275716320 | 2125 | 2120 | 2125 | 2115 | 6889 |
| 573 | 20240306 | 093900 | 12261113410 | 2120 | 2120 | 2125 | 2120 | 25027 |
| 574 | 20240306 | 093800 | 12208019770 | 2120 | 2120 | 2120 | 2115 | 8164 |
| 575 | 20240306 | 093700 | 12190712870 | 2110 | 2110 | 2120 | 2110 | 7857 |
| 576 | 20240306 | 093600 | 12174105685 | 2110 | 2110 | 2115 | 2110 | 15273 |
| 577 | 20240306 | 093500 | 12141869810 | 2110 | 2105 | 2115 | 2105 | 18533 |
| 578 | 20240306 | 093400 | 12102780710 | 2110 | 2110 | 2110 | 2100 | 40772 |
| 579 | 20240306 | 093300 | 12017097095 | 2105 | 2110 | 2120 | 2105 | 74826 |
| 580 | 20240306 | 093200 | 11859234690 | 2105 | 2115 | 2115 | 2100 | 180384 |
| 581 | 20240306 | 093100 | 11479328800 | 2120 | 2130 | 2135 | 2115 | 112197 |
| 582 | 20240306 | 093000 | 11241239730 | 2135 | 2135 | 2135 | 2125 | 24416 |
| 583 | 20240306 | 092900 | 11189248160 | 2130 | 2140 | 2145 | 2125 | 53339 |
| 584 | 20240306 | 092800 | 11075553460 | 2140 | 2130 | 2145 | 2130 | 21136 |
| 585 | 20240306 | 092700 | 11030372680 | 2135 | 2155 | 2155 | 2130 | 48806 |
| 586 | 20240306 | 092600 | 10925897350 | 2155 | 2145 | 2155 | 2140 | 32987 |
| 587 | 20240306 | 092500 | 10854995070 | 2145 | 2130 | 2150 | 2125 | 67081 |
| 588 | 20240306 | 092400 | 10711646300 | 2125 | 2125 | 2130 | 2125 | 11316 |
| 589 | 20240306 | 092300 | 10687581030 | 2125 | 2135 | 2135 | 2120 | 77837 |
| 590 | 20240306 | 092200 | 10521996500 | 2135 | 2155 | 2160 | 2130 | 63584 |
| 591 | 20240306 | 092100 | 10385979085 | 2155 | 2145 | 2165 | 2145 | 60170 |
| 592 | 20240306 | 092000 | 10256229285 | 2150 | 2135 | 2150 | 2130 | 65384 |
| 593 | 20240306 | 091900 | 10116469410 | 2135 | 2150 | 2150 | 2130 | 110846 |
| 594 | 20240306 | 091800 | 9879597105 | 2145 | 2150 | 2160 | 2140 | 77872 |
| 595 | 20240306 | 091700 | 9712176000 | 2155 | 2130 | 2155 | 2130 | 49035 |
| 596 | 20240306 | 091600 | 9607269120 | 2130 | 2130 | 2140 | 2125 | 39542 |
| 597 | 20240306 | 091500 | 9522945395 | 2130 | 2120 | 2130 | 2115 | 59759 |
| 598 | 20240306 | 091400 | 9396070110 | 2120 | 2130 | 2135 | 2115 | 98220 |
| 599 | 20240306 | 091300 | 9187336150 | 2125 | 2130 | 2135 | 2115 | 204308 |
| 600 | 20240306 | 091200 | 8753516455 | 2125 | 2140 | 2160 | 2120 | 287175 |
| 601 | 20240306 | 091100 | 8140718000 | 2145 | 2170 | 2170 | 2140 | 158921 |
| 602 | 20240306 | 091000 | 7798702785 | 2160 | 2170 | 2175 | 2155 | 63898 |
| 603 | 20240306 | 090900 | 7660295185 | 2170 | 2175 | 2185 | 2155 | 111757 |
| 604 | 20240306 | 090800 | 7417865305 | 2170 | 2180 | 2185 | 2160 | 130659 |
| 605 | 20240306 | 090700 | 7134352815 | 2170 | 2170 | 2195 | 2160 | 180131 |
| 606 | 20240306 | 090600 | 6741961595 | 2170 | 2145 | 2170 | 2140 | 77077 |
| 607 | 20240306 | 090500 | 6575967795 | 2140 | 2160 | 2170 | 2135 | 179041 |
| 608 | 20240306 | 090400 | 6191082810 | 2165 | 2155 | 2175 | 2140 | 225650 |
| 609 | 20240306 | 090300 | 5704931115 | 2145 | 2230 | 2240 | 2135 | 788497 |
| 610 | 20240306 | 090200 | 3991577665 | 2230 | 2205 | 2245 | 2165 | 1803821 |
| 611 | 20240306 | 090100 | 0 | 2000 | 2000 | 2000 | 2000 | 0 |
| 612 | 20240306 | 090000 | 0 | 2000 | 2000 | 2000 | 2000 | 0 |